Update 2025-02-17 2808 candle_min
This commit is contained in:
612
024120/min/candle-20250217.csv
Normal file
612
024120/min/candle-20250217.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,191000,20716720,3180,3180,3180,3180,282
|
||||
20250217,190900,20716720,3180,3180,3180,3180,0
|
||||
20250217,190800,20716720,3180,3180,3180,3180,0
|
||||
20250217,190700,20716720,3180,3180,3180,3180,0
|
||||
20250217,190600,20716720,3180,3180,3180,3180,0
|
||||
20250217,190500,20716720,3180,3180,3180,3180,0
|
||||
20250217,190400,20716720,3180,3180,3180,3180,0
|
||||
20250217,190300,20716720,3180,3180,3180,3180,0
|
||||
20250217,190200,20716720,3180,3180,3180,3180,0
|
||||
20250217,190100,20716720,3180,3180,3180,3180,0
|
||||
20250217,190000,20716720,3180,3180,3180,3180,0
|
||||
20250217,185900,20716720,3180,3180,3180,3180,0
|
||||
20250217,185800,20716720,3180,3180,3180,3180,0
|
||||
20250217,185700,20716720,3180,3180,3180,3180,0
|
||||
20250217,185600,20716720,3180,3180,3180,3180,0
|
||||
20250217,185500,20716720,3180,3180,3180,3180,0
|
||||
20250217,185400,20716720,3180,3180,3180,3180,0
|
||||
20250217,185300,20716720,3180,3180,3180,3180,0
|
||||
20250217,185200,20716720,3180,3180,3180,3180,0
|
||||
20250217,185100,20716720,3180,3180,3180,3180,0
|
||||
20250217,185000,20716720,3180,3180,3180,3180,0
|
||||
20250217,184900,20716720,3180,3180,3180,3180,0
|
||||
20250217,184800,20716720,3180,3180,3180,3180,0
|
||||
20250217,184700,20716720,3180,3180,3180,3180,0
|
||||
20250217,184600,20716720,3180,3180,3180,3180,0
|
||||
20250217,184500,20716720,3180,3180,3180,3180,0
|
||||
20250217,184400,20716720,3180,3180,3180,3180,0
|
||||
20250217,184300,20716720,3180,3180,3180,3180,0
|
||||
20250217,184200,20716720,3180,3180,3180,3180,0
|
||||
20250217,184100,20716720,3180,3180,3180,3180,0
|
||||
20250217,184000,20716720,3180,3180,3180,3180,282
|
||||
20250217,183900,20716720,3180,3180,3180,3180,0
|
||||
20250217,183800,20716720,3180,3180,3180,3180,0
|
||||
20250217,183700,20716720,3180,3180,3180,3180,0
|
||||
20250217,183600,20716720,3180,3180,3180,3180,0
|
||||
20250217,183500,20716720,3180,3180,3180,3180,0
|
||||
20250217,183400,20716720,3180,3180,3180,3180,0
|
||||
20250217,183300,20716720,3180,3180,3180,3180,0
|
||||
20250217,183200,20716720,3180,3180,3180,3180,0
|
||||
20250217,183100,20716720,3180,3180,3180,3180,0
|
||||
20250217,183000,20716720,3180,3180,3180,3180,0
|
||||
20250217,182900,20716720,3180,3180,3180,3180,0
|
||||
20250217,182800,20716720,3180,3180,3180,3180,0
|
||||
20250217,182700,20716720,3180,3180,3180,3180,0
|
||||
20250217,182600,20716720,3180,3180,3180,3180,0
|
||||
20250217,182500,20716720,3180,3180,3180,3180,0
|
||||
20250217,182400,20716720,3180,3180,3180,3180,0
|
||||
20250217,182300,20716720,3180,3180,3180,3180,0
|
||||
20250217,182200,20716720,3180,3180,3180,3180,0
|
||||
20250217,182100,20716720,3180,3180,3180,3180,0
|
||||
20250217,182000,20716720,3180,3180,3180,3180,0
|
||||
20250217,181900,20716720,3180,3180,3180,3180,0
|
||||
20250217,181800,20716720,3180,3180,3180,3180,0
|
||||
20250217,181700,20716720,3180,3180,3180,3180,0
|
||||
20250217,181600,20716720,3180,3180,3180,3180,0
|
||||
20250217,181500,20716720,3180,3180,3180,3180,0
|
||||
20250217,181400,20716720,3180,3180,3180,3180,0
|
||||
20250217,181300,20716720,3180,3180,3180,3180,0
|
||||
20250217,181200,20716720,3180,3180,3180,3180,0
|
||||
20250217,181100,20716720,3180,3180,3180,3180,0
|
||||
20250217,181000,20716720,3180,3180,3180,3180,282
|
||||
20250217,180900,20716720,3180,3180,3180,3180,0
|
||||
20250217,180800,20716720,3180,3180,3180,3180,0
|
||||
20250217,180700,20716720,3180,3180,3180,3180,0
|
||||
20250217,180600,20716720,3180,3180,3180,3180,0
|
||||
20250217,180500,20716720,3180,3180,3180,3180,0
|
||||
20250217,180400,20716720,3180,3180,3180,3180,0
|
||||
20250217,180300,20716720,3180,3180,3180,3180,0
|
||||
20250217,180200,20716720,3180,3180,3180,3180,0
|
||||
20250217,180100,20716720,3180,3180,3180,3180,0
|
||||
20250217,180000,20716720,3180,3180,3180,3180,0
|
||||
20250217,175900,20716720,3180,3180,3180,3180,0
|
||||
20250217,175800,20716720,3180,3180,3180,3180,0
|
||||
20250217,175700,20716720,3180,3180,3180,3180,0
|
||||
20250217,175600,20716720,3180,3180,3180,3180,0
|
||||
20250217,175500,20716720,3180,3180,3180,3180,0
|
||||
20250217,175400,20716720,3180,3180,3180,3180,0
|
||||
20250217,175300,20716720,3180,3180,3180,3180,0
|
||||
20250217,175200,20716720,3180,3180,3180,3180,0
|
||||
20250217,175100,20716720,3180,3180,3180,3180,0
|
||||
20250217,175000,20716720,3180,3180,3180,3180,0
|
||||
20250217,174900,20716720,3180,3180,3180,3180,0
|
||||
20250217,174800,20716720,3180,3180,3180,3180,0
|
||||
20250217,174700,20716720,3180,3180,3180,3180,0
|
||||
20250217,174600,20716720,3180,3180,3180,3180,0
|
||||
20250217,174500,20716720,3180,3180,3180,3180,0
|
||||
20250217,174400,20716720,3180,3180,3180,3180,0
|
||||
20250217,174300,20716720,3180,3180,3180,3180,0
|
||||
20250217,174200,20716720,3180,3180,3180,3180,0
|
||||
20250217,174100,20716720,3180,3180,3180,3180,0
|
||||
20250217,174000,20716720,3180,3180,3180,3180,282
|
||||
20250217,173900,20716720,3180,3180,3180,3180,0
|
||||
20250217,173800,20716720,3180,3180,3180,3180,0
|
||||
20250217,173700,20716720,3180,3180,3180,3180,0
|
||||
20250217,173600,20716720,3180,3180,3180,3180,0
|
||||
20250217,173500,20716720,3180,3180,3180,3180,0
|
||||
20250217,173400,20716720,3180,3180,3180,3180,0
|
||||
20250217,173300,20716720,3180,3180,3180,3180,0
|
||||
20250217,173200,20716720,3180,3180,3180,3180,0
|
||||
20250217,173100,20716720,3180,3180,3180,3180,0
|
||||
20250217,173000,20716720,3180,3180,3180,3180,0
|
||||
20250217,172900,20716720,3180,3180,3180,3180,0
|
||||
20250217,172800,20716720,3180,3180,3180,3180,0
|
||||
20250217,172700,20716720,3180,3180,3180,3180,0
|
||||
20250217,172600,20716720,3180,3180,3180,3180,0
|
||||
20250217,172500,20716720,3180,3180,3180,3180,0
|
||||
20250217,172400,20716720,3180,3180,3180,3180,0
|
||||
20250217,172300,20716720,3180,3180,3180,3180,0
|
||||
20250217,172200,20716720,3180,3180,3180,3180,0
|
||||
20250217,172100,20716720,3180,3180,3180,3180,0
|
||||
20250217,172000,20716720,3180,3180,3180,3180,0
|
||||
20250217,171900,20716720,3180,3180,3180,3180,0
|
||||
20250217,171800,20716720,3180,3180,3180,3180,0
|
||||
20250217,171700,20716720,3180,3180,3180,3180,0
|
||||
20250217,171600,20716720,3180,3180,3180,3180,0
|
||||
20250217,171500,20716720,3180,3180,3180,3180,0
|
||||
20250217,171400,20716720,3180,3180,3180,3180,0
|
||||
20250217,171300,20716720,3180,3180,3180,3180,0
|
||||
20250217,171200,20716720,3180,3180,3180,3180,0
|
||||
20250217,171100,20716720,3180,3180,3180,3180,0
|
||||
20250217,171000,20716720,3180,3180,3180,3180,282
|
||||
20250217,170900,20716720,3180,3180,3180,3180,0
|
||||
20250217,170800,20716720,3180,3180,3180,3180,0
|
||||
20250217,170700,20716720,3180,3180,3180,3180,0
|
||||
20250217,170600,20716720,3180,3180,3180,3180,0
|
||||
20250217,170500,20716720,3180,3180,3180,3180,0
|
||||
20250217,170400,20716720,3180,3180,3180,3180,0
|
||||
20250217,170300,20716720,3180,3180,3180,3180,0
|
||||
20250217,170200,20716720,3180,3180,3180,3180,0
|
||||
20250217,170100,20716720,3180,3180,3180,3180,0
|
||||
20250217,170000,20716720,3180,3180,3180,3180,0
|
||||
20250217,165900,20716720,3180,3180,3180,3180,0
|
||||
20250217,165800,20716720,3180,3180,3180,3180,0
|
||||
20250217,165700,20716720,3180,3180,3180,3180,0
|
||||
20250217,165600,20716720,3180,3180,3180,3180,0
|
||||
20250217,165500,20716720,3180,3180,3180,3180,0
|
||||
20250217,165400,20716720,3180,3180,3180,3180,0
|
||||
20250217,165300,20716720,3180,3180,3180,3180,0
|
||||
20250217,165200,20716720,3180,3180,3180,3180,0
|
||||
20250217,165100,20716720,3180,3180,3180,3180,0
|
||||
20250217,165000,20716720,3180,3180,3180,3180,0
|
||||
20250217,164900,20716720,3180,3180,3180,3180,0
|
||||
20250217,164800,20716720,3180,3180,3180,3180,0
|
||||
20250217,164700,20716720,3180,3180,3180,3180,0
|
||||
20250217,164600,20716720,3180,3180,3180,3180,0
|
||||
20250217,164500,20716720,3180,3180,3180,3180,0
|
||||
20250217,164400,20716720,3180,3180,3180,3180,0
|
||||
20250217,164300,20716720,3180,3180,3180,3180,0
|
||||
20250217,164200,20716720,3180,3180,3180,3180,0
|
||||
20250217,164100,20716720,3180,3180,3180,3180,0
|
||||
20250217,164000,20716720,3180,3180,3180,3180,282
|
||||
20250217,163900,20716720,3180,3180,3180,3180,0
|
||||
20250217,163800,20716720,3180,3180,3180,3180,0
|
||||
20250217,163700,20716720,3180,3180,3180,3180,0
|
||||
20250217,163600,20716720,3180,3180,3180,3180,0
|
||||
20250217,163500,20716720,3180,3180,3180,3180,0
|
||||
20250217,163400,20716720,3180,3180,3180,3180,0
|
||||
20250217,163300,20716720,3180,3180,3180,3180,0
|
||||
20250217,163200,20716720,3180,3180,3180,3180,0
|
||||
20250217,163100,20716720,3180,3180,3180,3180,0
|
||||
20250217,163000,20716720,3180,3180,3180,3180,0
|
||||
20250217,162900,20716720,3180,3180,3180,3180,0
|
||||
20250217,162800,20716720,3180,3180,3180,3180,0
|
||||
20250217,162700,20716720,3180,3180,3180,3180,0
|
||||
20250217,162600,20716720,3180,3180,3180,3180,0
|
||||
20250217,162500,20716720,3180,3180,3180,3180,0
|
||||
20250217,162400,20716720,3180,3180,3180,3180,0
|
||||
20250217,162300,20716720,3180,3180,3180,3180,0
|
||||
20250217,162200,20716720,3180,3180,3180,3180,0
|
||||
20250217,162100,20716720,3180,3180,3180,3180,0
|
||||
20250217,162000,20716720,3180,3180,3180,3180,0
|
||||
20250217,161900,20716720,3180,3180,3180,3180,0
|
||||
20250217,161800,20716720,3180,3180,3180,3180,0
|
||||
20250217,161700,20716720,3180,3180,3180,3180,0
|
||||
20250217,161600,20716720,3180,3180,3180,3180,0
|
||||
20250217,161500,20716720,3180,3180,3180,3180,0
|
||||
20250217,161400,20716720,3180,3180,3180,3180,0
|
||||
20250217,161300,20716720,3180,3180,3180,3180,0
|
||||
20250217,161200,20716720,3180,3180,3180,3180,0
|
||||
20250217,161100,20716720,3180,3180,3180,3180,0
|
||||
20250217,161000,20716720,3180,3180,3180,3180,282
|
||||
20250217,160900,20716720,3180,3180,3180,3180,0
|
||||
20250217,160800,20716720,3180,3180,3180,3180,0
|
||||
20250217,160700,20716720,3180,3180,3180,3180,0
|
||||
20250217,160600,20716720,3180,3180,3180,3180,0
|
||||
20250217,160500,20716720,3180,3180,3180,3180,0
|
||||
20250217,160400,20716720,3180,3180,3180,3180,0
|
||||
20250217,160300,20716720,3180,3180,3180,3180,0
|
||||
20250217,160200,20716720,3180,3180,3180,3180,0
|
||||
20250217,160100,20716720,3180,3180,3180,3180,0
|
||||
20250217,160000,20716720,3180,3180,3180,3180,0
|
||||
20250217,155900,20716720,3180,3180,3180,3180,0
|
||||
20250217,155800,20716720,3180,3180,3180,3180,0
|
||||
20250217,155700,20716720,3180,3180,3180,3180,0
|
||||
20250217,155600,20716720,3180,3180,3180,3180,0
|
||||
20250217,155500,20716720,3180,3180,3180,3180,0
|
||||
20250217,155400,20716720,3180,3180,3180,3180,0
|
||||
20250217,155300,20716720,3180,3180,3180,3180,0
|
||||
20250217,155200,20716720,3180,3180,3180,3180,0
|
||||
20250217,155100,20716720,3180,3180,3180,3180,0
|
||||
20250217,155000,20716720,3180,3180,3180,3180,0
|
||||
20250217,154900,20716720,3180,3180,3180,3180,0
|
||||
20250217,154800,20716720,3180,3180,3180,3180,0
|
||||
20250217,154700,20716720,3180,3180,3180,3180,0
|
||||
20250217,154600,20716720,3180,3180,3180,3180,0
|
||||
20250217,154500,20716720,3180,3180,3180,3180,0
|
||||
20250217,154400,20716720,3180,3180,3180,3180,0
|
||||
20250217,154300,20716720,3180,3180,3180,3180,0
|
||||
20250217,154200,20716720,3180,3180,3180,3180,0
|
||||
20250217,154100,20716720,3180,3180,3180,3180,0
|
||||
20250217,154000,20716720,3180,3180,3180,3180,282
|
||||
20250217,153900,20716720,3180,3180,3180,3180,0
|
||||
20250217,153800,20716720,3180,3180,3180,3180,0
|
||||
20250217,153700,20716720,3180,3180,3180,3180,0
|
||||
20250217,153600,20716720,3180,3180,3180,3180,0
|
||||
20250217,153500,20716720,3180,3180,3180,3180,0
|
||||
20250217,153400,20716720,3180,3180,3180,3180,0
|
||||
20250217,153300,20716720,3180,3180,3180,3180,0
|
||||
20250217,153200,20716720,3180,3180,3180,3180,0
|
||||
20250217,153100,20716720,3180,3180,3180,3180,0
|
||||
20250217,153000,20716720,3180,3180,3180,3180,282
|
||||
20250217,152900,19819960,3180,3180,3180,3180,0
|
||||
20250217,152800,19819960,3180,3180,3180,3180,0
|
||||
20250217,152700,19819960,3180,3180,3180,3180,0
|
||||
20250217,152600,19819960,3180,3180,3180,3180,0
|
||||
20250217,152500,19819960,3180,3180,3180,3180,0
|
||||
20250217,152400,19819960,3180,3180,3180,3180,0
|
||||
20250217,152300,19819960,3180,3180,3180,3180,0
|
||||
20250217,152200,19819960,3180,3180,3180,3180,0
|
||||
20250217,152100,19819960,3180,3180,3180,3180,0
|
||||
20250217,152000,19819960,3180,3180,3180,3180,0
|
||||
20250217,151900,19819960,3180,3180,3180,3180,0
|
||||
20250217,151800,19819960,3180,3180,3180,3180,0
|
||||
20250217,151700,19819960,3180,3180,3180,3180,0
|
||||
20250217,151600,19819960,3180,3180,3180,3180,0
|
||||
20250217,151500,19819960,3180,3180,3180,3180,0
|
||||
20250217,151400,19819960,3180,3180,3180,3180,0
|
||||
20250217,151300,19819960,3180,3180,3180,3180,0
|
||||
20250217,151200,19819960,3180,3180,3180,3180,0
|
||||
20250217,151100,19819960,3180,3180,3180,3180,0
|
||||
20250217,151000,19819960,3180,3180,3180,3180,0
|
||||
20250217,150900,19819960,3180,3180,3180,3180,0
|
||||
20250217,150800,19819960,3180,3175,3180,3175,100
|
||||
20250217,150700,19502455,3180,3180,3180,3180,0
|
||||
20250217,150600,19502455,3180,3165,3180,3165,346
|
||||
20250217,150500,18406915,3165,3165,3165,3165,20
|
||||
20250217,150400,18343615,3165,3165,3165,3165,230
|
||||
20250217,150300,17615665,3165,3165,3165,3165,0
|
||||
20250217,150200,17615665,3165,3165,3165,3165,77
|
||||
20250217,150100,17371960,3165,3165,3165,3165,0
|
||||
20250217,150000,17371960,3165,3160,3165,3160,44
|
||||
20250217,145900,17232900,3160,3160,3160,3160,0
|
||||
20250217,145800,17232900,3160,3160,3160,3160,0
|
||||
20250217,145700,17232900,3160,3160,3160,3160,0
|
||||
20250217,145600,17232900,3160,3160,3160,3160,0
|
||||
20250217,145500,17232900,3160,3155,3160,3155,52
|
||||
20250217,145400,17068785,3160,3160,3160,3160,0
|
||||
20250217,145300,17068785,3160,3160,3160,3160,0
|
||||
20250217,145200,17068785,3160,3160,3160,3160,0
|
||||
20250217,145100,17068785,3160,3160,3160,3160,0
|
||||
20250217,145000,17068785,3160,3160,3160,3160,1
|
||||
20250217,144900,17065625,3165,3165,3165,3165,0
|
||||
20250217,144800,17065625,3165,3160,3165,3160,1000
|
||||
20250217,144700,13903205,3150,3150,3150,3150,0
|
||||
20250217,144600,13903205,3150,3150,3150,3150,0
|
||||
20250217,144500,13903205,3150,3150,3150,3150,0
|
||||
20250217,144400,13903205,3150,3150,3150,3150,26
|
||||
20250217,144300,13821305,3150,3150,3150,3150,0
|
||||
20250217,144200,13821305,3150,3150,3150,3150,0
|
||||
20250217,144100,13821305,3150,3150,3150,3150,0
|
||||
20250217,144000,13821305,3150,3150,3150,3150,0
|
||||
20250217,143900,13821305,3150,3150,3150,3150,0
|
||||
20250217,143800,13821305,3150,3150,3150,3150,0
|
||||
20250217,143700,13821305,3150,3150,3150,3150,0
|
||||
20250217,143600,13821305,3150,3150,3150,3150,11
|
||||
20250217,143500,13786655,3155,3155,3155,3155,0
|
||||
20250217,143400,13786655,3155,3155,3155,3155,0
|
||||
20250217,143300,13786655,3155,3155,3155,3155,0
|
||||
20250217,143200,13786655,3155,3155,3155,3155,0
|
||||
20250217,143100,13786655,3155,3155,3155,3155,0
|
||||
20250217,143000,13786655,3155,3155,3155,3155,0
|
||||
20250217,142900,13786655,3155,3155,3155,3155,0
|
||||
20250217,142800,13786655,3155,3155,3155,3155,0
|
||||
20250217,142700,13786655,3155,3155,3155,3155,0
|
||||
20250217,142600,13786655,3155,3155,3155,3155,0
|
||||
20250217,142500,13786655,3155,3155,3155,3155,0
|
||||
20250217,142400,13786655,3155,3155,3155,3155,0
|
||||
20250217,142300,13786655,3155,3155,3155,3155,0
|
||||
20250217,142200,13786655,3155,3155,3155,3155,0
|
||||
20250217,142100,13786655,3155,3155,3155,3155,0
|
||||
20250217,142000,13786655,3155,3150,3155,3130,2212
|
||||
20250217,141900,6832185,3150,3150,3150,3150,84
|
||||
20250217,141800,6567585,3150,3150,3150,3150,0
|
||||
20250217,141700,6567585,3150,3150,3150,3150,0
|
||||
20250217,141600,6567585,3150,3150,3150,3150,0
|
||||
20250217,141500,6567585,3150,3155,3155,3150,20
|
||||
20250217,141400,6504535,3155,3155,3155,3155,0
|
||||
20250217,141300,6504535,3155,3155,3155,3155,0
|
||||
20250217,141200,6504535,3155,3155,3155,3155,0
|
||||
20250217,141100,6504535,3155,3155,3155,3155,0
|
||||
20250217,141000,6504535,3155,3155,3155,3155,0
|
||||
20250217,140900,6504535,3155,3155,3155,3155,0
|
||||
20250217,140800,6504535,3155,3155,3155,3155,0
|
||||
20250217,140700,6504535,3155,3155,3155,3155,0
|
||||
20250217,140600,6504535,3155,3155,3155,3155,12
|
||||
20250217,140500,6466675,3160,3160,3160,3160,0
|
||||
20250217,140400,6466675,3160,3160,3160,3160,0
|
||||
20250217,140300,6466675,3160,3160,3160,3160,0
|
||||
20250217,140200,6466675,3160,3160,3160,3160,0
|
||||
20250217,140100,6466675,3160,3160,3160,3160,0
|
||||
20250217,140000,6466675,3160,3160,3160,3160,0
|
||||
20250217,135900,6466675,3160,3160,3160,3160,0
|
||||
20250217,135800,6466675,3160,3160,3160,3160,0
|
||||
20250217,135700,6466675,3160,3160,3160,3160,0
|
||||
20250217,135600,6466675,3160,3160,3160,3160,0
|
||||
20250217,135500,6466675,3160,3160,3160,3160,0
|
||||
20250217,135400,6466675,3160,3160,3160,3160,0
|
||||
20250217,135300,6466675,3160,3160,3160,3160,0
|
||||
20250217,135200,6466675,3160,3160,3160,3160,0
|
||||
20250217,135100,6466675,3160,3160,3160,3160,0
|
||||
20250217,135000,6466675,3160,3160,3160,3160,0
|
||||
20250217,134900,6466675,3160,3160,3160,3160,0
|
||||
20250217,134800,6466675,3160,3160,3160,3160,0
|
||||
20250217,134700,6466675,3160,3160,3160,3160,0
|
||||
20250217,134600,6466675,3160,3160,3160,3160,0
|
||||
20250217,134500,6466675,3160,3160,3160,3160,50
|
||||
20250217,134400,6308675,3160,3160,3160,3160,0
|
||||
20250217,134300,6308675,3160,3160,3160,3160,10
|
||||
20250217,134200,6277075,3160,3160,3160,3160,0
|
||||
20250217,134100,6277075,3160,3160,3160,3160,1
|
||||
20250217,134000,6273915,3155,3155,3155,3155,0
|
||||
20250217,133900,6273915,3155,3155,3155,3155,0
|
||||
20250217,133800,6273915,3155,3155,3155,3155,0
|
||||
20250217,133700,6273915,3155,3155,3155,3155,0
|
||||
20250217,133600,6273915,3155,3155,3155,3155,194
|
||||
20250217,133500,5661845,3155,3155,3155,3155,0
|
||||
20250217,133400,5661845,3155,3155,3155,3155,0
|
||||
20250217,133300,5661845,3155,3155,3155,3155,0
|
||||
20250217,133200,5661845,3155,3155,3155,3155,0
|
||||
20250217,133100,5661845,3155,3155,3155,3155,0
|
||||
20250217,133000,5661845,3155,3155,3155,3155,0
|
||||
20250217,132900,5661845,3155,3155,3155,3155,0
|
||||
20250217,132800,5661845,3155,3155,3155,3155,0
|
||||
20250217,132700,5661845,3155,3155,3155,3155,0
|
||||
20250217,132600,5661845,3155,3155,3155,3155,0
|
||||
20250217,132500,5661845,3155,3155,3155,3155,0
|
||||
20250217,132400,5661845,3155,3155,3155,3155,0
|
||||
20250217,132300,5661845,3155,3155,3155,3155,0
|
||||
20250217,132200,5661845,3155,3155,3155,3155,0
|
||||
20250217,132100,5661845,3155,3155,3155,3155,91
|
||||
20250217,132000,5374740,3155,3155,3155,3155,0
|
||||
20250217,131900,5374740,3155,3155,3155,3155,0
|
||||
20250217,131800,5374740,3155,3155,3155,3155,0
|
||||
20250217,131700,5374740,3155,3155,3155,3155,0
|
||||
20250217,131600,5374740,3155,3155,3155,3155,0
|
||||
20250217,131500,5374740,3155,3155,3155,3155,0
|
||||
20250217,131400,5374740,3155,3155,3155,3155,0
|
||||
20250217,131300,5374740,3155,3155,3155,3155,0
|
||||
20250217,131200,5374740,3155,3155,3155,3155,38
|
||||
20250217,131100,5254850,3155,3155,3155,3155,23
|
||||
20250217,131000,5182285,3150,3150,3150,3150,0
|
||||
20250217,130900,5182285,3150,3150,3150,3150,0
|
||||
20250217,130800,5182285,3150,3150,3150,3150,0
|
||||
20250217,130700,5182285,3150,3150,3150,3150,0
|
||||
20250217,130600,5182285,3150,3150,3150,3150,12
|
||||
20250217,130500,5144485,3150,3150,3150,3150,0
|
||||
20250217,130400,5144485,3150,3150,3150,3150,1
|
||||
20250217,130300,5141335,3150,3150,3150,3150,1
|
||||
20250217,130200,5138185,3150,3150,3150,3150,0
|
||||
20250217,130100,5138185,3150,3150,3150,3150,5
|
||||
20250217,130000,5122435,3155,3155,3155,3155,0
|
||||
20250217,125900,5122435,3155,3155,3155,3155,0
|
||||
20250217,125800,5122435,3155,3155,3155,3155,0
|
||||
20250217,125700,5122435,3155,3155,3155,3155,0
|
||||
20250217,125600,5122435,3155,3155,3155,3155,0
|
||||
20250217,125500,5122435,3155,3155,3155,3155,0
|
||||
20250217,125400,5122435,3155,3155,3155,3155,0
|
||||
20250217,125300,5122435,3155,3155,3155,3155,0
|
||||
20250217,125200,5122435,3155,3155,3155,3155,0
|
||||
20250217,125100,5122435,3155,3155,3155,3155,0
|
||||
20250217,125000,5122435,3155,3155,3155,3155,0
|
||||
20250217,124900,5122435,3155,3155,3155,3155,0
|
||||
20250217,124800,5122435,3155,3155,3155,3155,0
|
||||
20250217,124700,5122435,3155,3155,3155,3155,0
|
||||
20250217,124600,5122435,3155,3155,3155,3155,0
|
||||
20250217,124500,5122435,3155,3155,3155,3155,0
|
||||
20250217,124400,5122435,3155,3155,3155,3155,10
|
||||
20250217,124300,5090885,3150,3150,3150,3150,0
|
||||
20250217,124200,5090885,3150,3150,3150,3150,0
|
||||
20250217,124100,5090885,3150,3150,3150,3150,0
|
||||
20250217,124000,5090885,3150,3150,3150,3150,0
|
||||
20250217,123900,5090885,3150,3150,3150,3150,0
|
||||
20250217,123800,5090885,3150,3150,3150,3150,0
|
||||
20250217,123700,5090885,3150,3150,3150,3150,0
|
||||
20250217,123600,5090885,3150,3150,3150,3150,12
|
||||
20250217,123500,5053085,3160,3160,3160,3160,0
|
||||
20250217,123400,5053085,3160,3160,3160,3160,0
|
||||
20250217,123300,5053085,3160,3160,3160,3160,0
|
||||
20250217,123200,5053085,3160,3160,3160,3160,0
|
||||
20250217,123100,5053085,3160,3160,3160,3160,0
|
||||
20250217,123000,5053085,3160,3160,3160,3160,0
|
||||
20250217,122900,5053085,3160,3160,3160,3160,0
|
||||
20250217,122800,5053085,3160,3160,3160,3160,0
|
||||
20250217,122700,5053085,3160,3160,3160,3160,0
|
||||
20250217,122600,5053085,3160,3160,3160,3160,1
|
||||
20250217,122500,5049925,3155,3155,3155,3155,35
|
||||
20250217,122400,4939500,3155,3155,3155,3155,0
|
||||
20250217,122300,4939500,3155,3155,3155,3155,0
|
||||
20250217,122200,4939500,3155,3155,3155,3155,0
|
||||
20250217,122100,4939500,3155,3155,3155,3155,0
|
||||
20250217,122000,4939500,3155,3155,3155,3155,0
|
||||
20250217,121900,4939500,3155,3155,3155,3155,0
|
||||
20250217,121800,4939500,3155,3155,3155,3155,0
|
||||
20250217,121700,4939500,3155,3155,3155,3155,0
|
||||
20250217,121600,4939500,3155,3155,3155,3155,0
|
||||
20250217,121500,4939500,3155,3155,3155,3155,1
|
||||
20250217,121400,4936345,3150,3150,3150,3150,0
|
||||
20250217,121300,4936345,3150,3150,3150,3150,0
|
||||
20250217,121200,4936345,3150,3150,3150,3150,0
|
||||
20250217,121100,4936345,3150,3150,3150,3150,0
|
||||
20250217,121000,4936345,3150,3150,3150,3150,0
|
||||
20250217,120900,4936345,3150,3150,3150,3150,0
|
||||
20250217,120800,4936345,3150,3150,3150,3150,0
|
||||
20250217,120700,4936345,3150,3150,3150,3150,0
|
||||
20250217,120600,4936345,3150,3150,3150,3150,12
|
||||
20250217,120500,4898545,3150,3150,3150,3150,0
|
||||
20250217,120400,4898545,3150,3150,3150,3150,0
|
||||
20250217,120300,4898545,3150,3150,3150,3150,0
|
||||
20250217,120200,4898545,3150,3150,3150,3150,0
|
||||
20250217,120100,4898545,3150,3150,3150,3150,0
|
||||
20250217,120000,4898545,3150,3150,3150,3150,0
|
||||
20250217,115900,4898545,3150,3150,3150,3150,0
|
||||
20250217,115800,4898545,3150,3150,3150,3150,0
|
||||
20250217,115700,4898545,3150,3150,3150,3150,0
|
||||
20250217,115600,4898545,3150,3150,3150,3150,0
|
||||
20250217,115500,4898545,3150,3150,3150,3150,1
|
||||
20250217,115400,4895395,3160,3160,3160,3160,0
|
||||
20250217,115300,4895395,3160,3160,3160,3160,0
|
||||
20250217,115200,4895395,3160,3160,3160,3160,0
|
||||
20250217,115100,4895395,3160,3160,3160,3160,0
|
||||
20250217,115000,4895395,3160,3160,3160,3160,0
|
||||
20250217,114900,4895395,3160,3160,3160,3160,0
|
||||
20250217,114800,4895395,3160,3160,3160,3160,0
|
||||
20250217,114700,4895395,3160,3160,3160,3160,0
|
||||
20250217,114600,4895395,3160,3160,3160,3160,0
|
||||
20250217,114500,4895395,3160,3160,3160,3160,0
|
||||
20250217,114400,4895395,3160,3160,3160,3160,0
|
||||
20250217,114300,4895395,3160,3160,3160,3160,0
|
||||
20250217,114200,4895395,3160,3150,3160,3150,16
|
||||
20250217,114100,4844985,3150,3150,3150,3150,0
|
||||
20250217,114000,4844985,3150,3150,3150,3150,0
|
||||
20250217,113900,4844985,3150,3150,3150,3150,0
|
||||
20250217,113800,4844985,3150,3150,3150,3150,0
|
||||
20250217,113700,4844985,3150,3150,3150,3150,0
|
||||
20250217,113600,4844985,3150,3150,3150,3150,108
|
||||
20250217,113500,4504785,3155,3155,3155,3155,2
|
||||
20250217,113400,4498475,3155,3155,3155,3155,1
|
||||
20250217,113300,4495320,3155,3155,3155,3155,0
|
||||
20250217,113200,4495320,3155,3155,3155,3155,0
|
||||
20250217,113100,4495320,3155,3155,3155,3155,0
|
||||
20250217,113000,4495320,3155,3155,3155,3155,0
|
||||
20250217,112900,4495320,3155,3155,3155,3155,0
|
||||
20250217,112800,4495320,3155,3155,3155,3155,0
|
||||
20250217,112700,4495320,3155,3155,3155,3155,0
|
||||
20250217,112600,4495320,3155,3160,3160,3155,11
|
||||
20250217,112500,4460610,3150,3150,3150,3150,0
|
||||
20250217,112400,4460610,3150,3150,3150,3150,50
|
||||
20250217,112300,4303110,3160,3160,3160,3160,0
|
||||
20250217,112200,4303110,3160,3160,3160,3160,0
|
||||
20250217,112100,4303110,3160,3160,3160,3160,0
|
||||
20250217,112000,4303110,3160,3160,3160,3160,0
|
||||
20250217,111900,4303110,3160,3160,3160,3160,50
|
||||
20250217,111800,4145110,3160,3160,3160,3160,0
|
||||
20250217,111700,4145110,3160,3160,3160,3160,0
|
||||
20250217,111600,4145110,3160,3160,3160,3160,1
|
||||
20250217,111500,4141950,3160,3160,3160,3160,0
|
||||
20250217,111400,4141950,3160,3160,3160,3160,0
|
||||
20250217,111300,4141950,3160,3160,3160,3160,0
|
||||
20250217,111200,4141950,3160,3160,3160,3160,0
|
||||
20250217,111100,4141950,3160,3160,3160,3160,0
|
||||
20250217,111000,4141950,3160,3160,3160,3160,0
|
||||
20250217,110900,4141950,3160,3160,3160,3160,0
|
||||
20250217,110800,4141950,3160,3160,3160,3160,0
|
||||
20250217,110700,4141950,3160,3160,3160,3160,1
|
||||
20250217,110600,4138790,3150,3150,3150,3150,12
|
||||
20250217,110500,4100990,3160,3160,3160,3160,0
|
||||
20250217,110400,4100990,3160,3160,3160,3160,0
|
||||
20250217,110300,4100990,3160,3160,3160,3160,0
|
||||
20250217,110200,4100990,3160,3160,3160,3160,0
|
||||
20250217,110100,4100990,3160,3160,3160,3160,0
|
||||
20250217,110000,4100990,3160,3160,3160,3160,0
|
||||
20250217,105900,4100990,3160,3160,3160,3160,0
|
||||
20250217,105800,4100990,3160,3160,3160,3160,4
|
||||
20250217,105700,4088350,3160,3160,3160,3160,2
|
||||
20250217,105600,4082030,3155,3155,3155,3155,0
|
||||
20250217,105500,4082030,3155,3155,3155,3155,0
|
||||
20250217,105400,4082030,3155,3155,3155,3155,0
|
||||
20250217,105300,4082030,3155,3155,3155,3155,4
|
||||
20250217,105200,4069410,3165,3165,3165,3165,0
|
||||
20250217,105100,4069410,3165,3165,3165,3165,0
|
||||
20250217,105000,4069410,3165,3165,3165,3165,0
|
||||
20250217,104900,4069410,3165,3165,3165,3165,0
|
||||
20250217,104800,4069410,3165,3165,3165,3165,0
|
||||
20250217,104700,4069410,3165,3165,3165,3165,10
|
||||
20250217,104600,4037760,3155,3155,3155,3155,0
|
||||
20250217,104500,4037760,3155,3155,3155,3155,0
|
||||
20250217,104400,4037760,3155,3155,3155,3155,0
|
||||
20250217,104300,4037760,3155,3155,3155,3155,10
|
||||
20250217,104200,4006210,3165,3165,3165,3165,0
|
||||
20250217,104100,4006210,3165,3165,3165,3165,0
|
||||
20250217,104000,4006210,3165,3165,3165,3165,10
|
||||
20250217,103900,3974560,3160,3160,3160,3160,0
|
||||
20250217,103800,3974560,3160,3160,3160,3160,1
|
||||
20250217,103700,3971400,3155,3155,3155,3155,0
|
||||
20250217,103600,3971400,3155,3155,3155,3155,12
|
||||
20250217,103500,3933540,3165,3165,3165,3165,1
|
||||
20250217,103400,3930375,3160,3160,3160,3160,0
|
||||
20250217,103300,3930375,3160,3160,3160,3160,5
|
||||
20250217,103200,3914575,3165,3165,3165,3165,0
|
||||
20250217,103100,3914575,3165,3165,3165,3165,0
|
||||
20250217,103000,3914575,3165,3165,3165,3165,0
|
||||
20250217,102900,3914575,3165,3165,3165,3165,0
|
||||
20250217,102800,3914575,3165,3165,3165,3165,0
|
||||
20250217,102700,3914575,3165,3165,3165,3165,0
|
||||
20250217,102600,3914575,3165,3165,3165,3165,0
|
||||
20250217,102500,3914575,3165,3165,3165,3165,0
|
||||
20250217,102400,3914575,3165,3165,3165,3165,0
|
||||
20250217,102300,3914575,3165,3165,3165,3165,0
|
||||
20250217,102200,3914575,3165,3165,3165,3165,0
|
||||
20250217,102100,3914575,3165,3165,3165,3165,0
|
||||
20250217,102000,3914575,3165,3165,3165,3165,0
|
||||
20250217,101900,3914575,3165,3165,3165,3165,0
|
||||
20250217,101800,3914575,3165,3165,3165,3165,0
|
||||
20250217,101700,3914575,3165,3165,3165,3165,0
|
||||
20250217,101600,3914575,3165,3165,3165,3165,0
|
||||
20250217,101500,3914575,3165,3165,3165,3165,0
|
||||
20250217,101400,3914575,3165,3165,3165,3165,4
|
||||
20250217,101300,3901915,3165,3165,3165,3165,0
|
||||
20250217,101200,3901915,3165,3165,3165,3165,5
|
||||
20250217,101100,3886090,3165,3165,3165,3165,0
|
||||
20250217,101000,3886090,3165,3165,3165,3165,0
|
||||
20250217,100900,3886090,3165,3165,3165,3165,0
|
||||
20250217,100800,3886090,3165,3165,3165,3165,1
|
||||
20250217,100700,3882925,3155,3155,3155,3155,11
|
||||
20250217,100600,3848220,3155,3160,3160,3155,261
|
||||
20250217,100500,3023515,3155,3155,3155,3155,55
|
||||
20250217,100400,2849990,3165,3165,3165,3165,0
|
||||
20250217,100300,2849990,3165,3165,3165,3165,1
|
||||
20250217,100200,2846825,3155,3155,3155,3155,0
|
||||
20250217,100100,2846825,3155,3160,3160,3155,2
|
||||
20250217,100000,2840510,3165,3165,3165,3165,0
|
||||
20250217,095900,2840510,3165,3165,3165,3165,0
|
||||
20250217,095800,2840510,3165,3165,3165,3165,0
|
||||
20250217,095700,2840510,3165,3165,3165,3165,0
|
||||
20250217,095600,2840510,3165,3165,3165,3165,0
|
||||
20250217,095500,2840510,3165,3165,3165,3165,0
|
||||
20250217,095400,2840510,3165,3165,3165,3165,0
|
||||
20250217,095300,2840510,3165,3165,3165,3165,0
|
||||
20250217,095200,2840510,3165,3165,3165,3165,4
|
||||
20250217,095100,2827850,3165,3165,3165,3165,0
|
||||
20250217,095000,2827850,3165,3165,3165,3165,0
|
||||
20250217,094900,2827850,3165,3165,3165,3165,0
|
||||
20250217,094800,2827850,3165,3165,3165,3165,0
|
||||
20250217,094700,2827850,3165,3165,3165,3165,0
|
||||
20250217,094600,2827850,3165,3165,3165,3165,0
|
||||
20250217,094500,2827850,3165,3165,3165,3165,8
|
||||
20250217,094400,2802530,3165,3165,3165,3165,0
|
||||
20250217,094300,2802530,3165,3165,3165,3165,0
|
||||
20250217,094200,2802530,3165,3165,3165,3165,0
|
||||
20250217,094100,2802530,3165,3165,3165,3165,0
|
||||
20250217,094000,2802530,3165,3165,3165,3165,0
|
||||
20250217,093900,2802530,3165,3165,3165,3165,20
|
||||
20250217,093800,2739230,3165,3165,3165,3165,0
|
||||
20250217,093700,2739230,3165,3165,3165,3165,7
|
||||
20250217,093600,2717075,3165,3165,3165,3165,60
|
||||
20250217,093500,2527175,3165,3165,3165,3165,0
|
||||
20250217,093400,2527175,3165,3165,3165,3165,0
|
||||
20250217,093300,2527175,3165,3165,3165,3165,0
|
||||
20250217,093200,2527175,3165,3165,3165,3165,1
|
||||
20250217,093100,2524010,3165,3165,3165,3165,1
|
||||
20250217,093000,2520845,3165,3165,3165,3165,0
|
||||
20250217,092900,2520845,3165,3165,3165,3165,0
|
||||
20250217,092800,2520845,3165,3165,3165,3165,1
|
||||
20250217,092700,2517680,3155,3155,3155,3155,0
|
||||
20250217,092600,2517680,3155,3155,3155,3155,36
|
||||
20250217,092500,2404100,3155,3155,3155,3155,2
|
||||
20250217,092400,2397790,3155,3155,3155,3155,0
|
||||
20250217,092300,2397790,3155,3155,3155,3155,0
|
||||
20250217,092200,2397790,3155,3155,3155,3155,22
|
||||
20250217,092100,2328380,3160,3160,3160,3160,1
|
||||
20250217,092000,2325220,3160,3160,3160,3160,8
|
||||
20250217,091900,2299940,3170,3170,3170,3170,0
|
||||
20250217,091800,2299940,3170,3170,3170,3170,3
|
||||
20250217,091700,2290430,3170,3170,3170,3170,0
|
||||
20250217,091600,2290430,3170,3160,3170,3155,45
|
||||
20250217,091500,2148295,3165,3165,3165,3165,0
|
||||
20250217,091400,2148295,3165,3170,3170,3165,14
|
||||
20250217,091300,2103970,3175,3175,3175,3175,2
|
||||
20250217,091200,2097620,3190,3175,3190,3175,16
|
||||
20250217,091100,2046745,3180,3180,3180,3180,0
|
||||
20250217,091000,2046745,3180,3180,3180,3180,0
|
||||
20250217,090900,2046745,3180,3175,3180,3165,266
|
||||
20250217,090800,1204570,3185,3185,3185,3185,4
|
||||
20250217,090700,1191830,3185,3165,3185,3155,282
|
||||
20250217,090600,301830,3170,3180,3180,3170,54
|
||||
20250217,090500,130550,3180,3185,3185,3180,30
|
||||
20250217,090400,35090,3190,3190,3190,3190,0
|
||||
20250217,090300,35090,3190,3190,3190,3190,0
|
||||
20250217,090200,35090,3190,3190,3190,3190,0
|
||||
20250217,090100,35090,3190,3190,3190,3190,0
|
||||
20250217,090000,35090,3190,3190,3190,3190,11
|
||||
|
Reference in New Issue
Block a user