Update 2025-02-17 2808 candle_min
This commit is contained in:
619
033130/min/candle-20250217.csv
Normal file
619
033130/min/candle-20250217.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,191700,346474830,1723,1723,1723,1723,760
|
||||
20250217,191600,346474830,1723,1723,1723,1723,0
|
||||
20250217,191500,346474830,1723,1723,1723,1723,0
|
||||
20250217,191400,346474830,1723,1723,1723,1723,0
|
||||
20250217,191300,346474830,1723,1723,1723,1723,0
|
||||
20250217,191200,346474830,1723,1723,1723,1723,0
|
||||
20250217,191100,346474830,1723,1723,1723,1723,0
|
||||
20250217,191000,346474830,1723,1723,1723,1723,0
|
||||
20250217,190900,346474830,1723,1723,1723,1723,0
|
||||
20250217,190800,346474830,1723,1723,1723,1723,0
|
||||
20250217,190700,346474830,1723,1723,1723,1723,0
|
||||
20250217,190600,346474830,1723,1723,1723,1723,0
|
||||
20250217,190500,346474830,1723,1723,1723,1723,0
|
||||
20250217,190400,346474830,1723,1723,1723,1723,0
|
||||
20250217,190300,346474830,1723,1723,1723,1723,0
|
||||
20250217,190200,346474830,1723,1723,1723,1723,0
|
||||
20250217,190100,346474830,1723,1723,1723,1723,0
|
||||
20250217,190000,346474830,1723,1723,1723,1723,0
|
||||
20250217,185900,346474830,1723,1723,1723,1723,0
|
||||
20250217,185800,346474830,1723,1723,1723,1723,0
|
||||
20250217,185700,346474830,1723,1723,1723,1723,0
|
||||
20250217,185600,346474830,1723,1723,1723,1723,0
|
||||
20250217,185500,346474830,1723,1723,1723,1723,0
|
||||
20250217,185400,346474830,1723,1723,1723,1723,0
|
||||
20250217,185300,346474830,1723,1723,1723,1723,0
|
||||
20250217,185200,346474830,1723,1723,1723,1723,0
|
||||
20250217,185100,346474830,1723,1723,1723,1723,0
|
||||
20250217,185000,346474830,1723,1723,1723,1723,0
|
||||
20250217,184900,346474830,1723,1723,1723,1723,0
|
||||
20250217,184800,346474830,1723,1723,1723,1723,0
|
||||
20250217,184700,346474830,1723,1723,1723,1723,760
|
||||
20250217,184600,346474830,1723,1723,1723,1723,0
|
||||
20250217,184500,346474830,1723,1723,1723,1723,0
|
||||
20250217,184400,346474830,1723,1723,1723,1723,0
|
||||
20250217,184300,346474830,1723,1723,1723,1723,0
|
||||
20250217,184200,346474830,1723,1723,1723,1723,0
|
||||
20250217,184100,346474830,1723,1723,1723,1723,0
|
||||
20250217,184000,346474830,1723,1723,1723,1723,0
|
||||
20250217,183900,346474830,1723,1723,1723,1723,0
|
||||
20250217,183800,346474830,1723,1723,1723,1723,0
|
||||
20250217,183700,346474830,1723,1723,1723,1723,0
|
||||
20250217,183600,346474830,1723,1723,1723,1723,0
|
||||
20250217,183500,346474830,1723,1723,1723,1723,0
|
||||
20250217,183400,346474830,1723,1723,1723,1723,0
|
||||
20250217,183300,346474830,1723,1723,1723,1723,0
|
||||
20250217,183200,346474830,1723,1723,1723,1723,0
|
||||
20250217,183100,346474830,1723,1723,1723,1723,0
|
||||
20250217,183000,346474830,1723,1723,1723,1723,0
|
||||
20250217,182900,346474830,1723,1723,1723,1723,0
|
||||
20250217,182800,346474830,1723,1723,1723,1723,0
|
||||
20250217,182700,346474830,1723,1723,1723,1723,0
|
||||
20250217,182600,346474830,1723,1723,1723,1723,0
|
||||
20250217,182500,346474830,1723,1723,1723,1723,0
|
||||
20250217,182400,346474830,1723,1723,1723,1723,0
|
||||
20250217,182300,346474830,1723,1723,1723,1723,0
|
||||
20250217,182200,346474830,1723,1723,1723,1723,0
|
||||
20250217,182100,346474830,1723,1723,1723,1723,0
|
||||
20250217,182000,346474830,1723,1723,1723,1723,0
|
||||
20250217,181900,346474830,1723,1723,1723,1723,0
|
||||
20250217,181800,346474830,1723,1723,1723,1723,0
|
||||
20250217,181700,346474830,1723,1723,1723,1723,760
|
||||
20250217,181600,346474830,1723,1723,1723,1723,0
|
||||
20250217,181500,346474830,1723,1723,1723,1723,0
|
||||
20250217,181400,346474830,1723,1723,1723,1723,0
|
||||
20250217,181300,346474830,1723,1723,1723,1723,0
|
||||
20250217,181200,346474830,1723,1723,1723,1723,0
|
||||
20250217,181100,346474830,1723,1723,1723,1723,0
|
||||
20250217,181000,346474830,1723,1723,1723,1723,0
|
||||
20250217,180900,346474830,1723,1723,1723,1723,0
|
||||
20250217,180800,346474830,1723,1723,1723,1723,0
|
||||
20250217,180700,346474830,1723,1723,1723,1723,0
|
||||
20250217,180600,346474830,1723,1723,1723,1723,0
|
||||
20250217,180500,346474830,1723,1723,1723,1723,0
|
||||
20250217,180400,346474830,1723,1723,1723,1723,0
|
||||
20250217,180300,346474830,1723,1723,1723,1723,0
|
||||
20250217,180200,346474830,1723,1723,1723,1723,0
|
||||
20250217,180100,346474830,1723,1723,1723,1723,0
|
||||
20250217,180000,346474830,1723,1723,1723,1723,0
|
||||
20250217,175900,346474830,1723,1723,1723,1723,0
|
||||
20250217,175800,346474830,1723,1723,1723,1723,0
|
||||
20250217,175700,346474830,1723,1723,1723,1723,0
|
||||
20250217,175600,346474830,1723,1723,1723,1723,0
|
||||
20250217,175500,346474830,1723,1723,1723,1723,0
|
||||
20250217,175400,346474830,1723,1723,1723,1723,0
|
||||
20250217,175300,346474830,1723,1723,1723,1723,0
|
||||
20250217,175200,346474830,1723,1723,1723,1723,0
|
||||
20250217,175100,346474830,1723,1723,1723,1723,0
|
||||
20250217,175000,346474830,1723,1723,1723,1723,0
|
||||
20250217,174900,346474830,1723,1723,1723,1723,0
|
||||
20250217,174800,346474830,1723,1723,1723,1723,0
|
||||
20250217,174700,346474830,1723,1723,1723,1723,760
|
||||
20250217,174600,346474830,1723,1723,1723,1723,0
|
||||
20250217,174500,346474830,1723,1723,1723,1723,0
|
||||
20250217,174400,346474830,1723,1723,1723,1723,0
|
||||
20250217,174300,346474830,1723,1723,1723,1723,0
|
||||
20250217,174200,346474830,1723,1723,1723,1723,0
|
||||
20250217,174100,346474830,1723,1723,1723,1723,0
|
||||
20250217,174000,346474830,1723,1723,1723,1723,0
|
||||
20250217,173900,346474830,1723,1723,1723,1723,0
|
||||
20250217,173800,346474830,1723,1723,1723,1723,0
|
||||
20250217,173700,346474830,1723,1723,1723,1723,0
|
||||
20250217,173600,346474830,1723,1723,1723,1723,0
|
||||
20250217,173500,346474830,1723,1723,1723,1723,0
|
||||
20250217,173400,346474830,1723,1723,1723,1723,0
|
||||
20250217,173300,346474830,1723,1723,1723,1723,0
|
||||
20250217,173200,346474830,1723,1723,1723,1723,0
|
||||
20250217,173100,346474830,1723,1723,1723,1723,0
|
||||
20250217,173000,346474830,1723,1723,1723,1723,0
|
||||
20250217,172900,346474830,1723,1723,1723,1723,0
|
||||
20250217,172800,346474830,1723,1723,1723,1723,0
|
||||
20250217,172700,346474830,1723,1723,1723,1723,0
|
||||
20250217,172600,346474830,1723,1723,1723,1723,0
|
||||
20250217,172500,346474830,1723,1723,1723,1723,0
|
||||
20250217,172400,346474830,1723,1723,1723,1723,0
|
||||
20250217,172300,346474830,1723,1723,1723,1723,0
|
||||
20250217,172200,346474830,1723,1723,1723,1723,0
|
||||
20250217,172100,346474830,1723,1723,1723,1723,0
|
||||
20250217,172000,346474830,1723,1723,1723,1723,0
|
||||
20250217,171900,346474830,1723,1723,1723,1723,0
|
||||
20250217,171800,346474830,1723,1723,1723,1723,0
|
||||
20250217,171700,346474830,1723,1723,1723,1723,760
|
||||
20250217,171600,346474830,1723,1723,1723,1723,0
|
||||
20250217,171500,346474830,1723,1723,1723,1723,0
|
||||
20250217,171400,346474830,1723,1723,1723,1723,0
|
||||
20250217,171300,346474830,1723,1723,1723,1723,0
|
||||
20250217,171200,346474830,1723,1723,1723,1723,0
|
||||
20250217,171100,346474830,1723,1723,1723,1723,0
|
||||
20250217,171000,346474830,1723,1723,1723,1723,0
|
||||
20250217,170900,346474830,1723,1723,1723,1723,0
|
||||
20250217,170800,346474830,1723,1723,1723,1723,0
|
||||
20250217,170700,346474830,1723,1723,1723,1723,0
|
||||
20250217,170600,346474830,1723,1723,1723,1723,0
|
||||
20250217,170500,346474830,1723,1723,1723,1723,0
|
||||
20250217,170400,346474830,1723,1723,1723,1723,0
|
||||
20250217,170300,346474830,1723,1723,1723,1723,0
|
||||
20250217,170200,346474830,1723,1723,1723,1723,0
|
||||
20250217,170100,346474830,1723,1723,1723,1723,0
|
||||
20250217,170000,346474830,1723,1723,1723,1723,0
|
||||
20250217,165900,346474830,1723,1723,1723,1723,0
|
||||
20250217,165800,346474830,1723,1723,1723,1723,0
|
||||
20250217,165700,346474830,1723,1723,1723,1723,0
|
||||
20250217,165600,346474830,1723,1723,1723,1723,0
|
||||
20250217,165500,346474830,1723,1723,1723,1723,0
|
||||
20250217,165400,346474830,1723,1723,1723,1723,0
|
||||
20250217,165300,346474830,1723,1723,1723,1723,0
|
||||
20250217,165200,346474830,1723,1723,1723,1723,0
|
||||
20250217,165100,346474830,1723,1723,1723,1723,0
|
||||
20250217,165000,346474830,1723,1723,1723,1723,0
|
||||
20250217,164900,346474830,1723,1723,1723,1723,0
|
||||
20250217,164800,346474830,1723,1723,1723,1723,0
|
||||
20250217,164700,346474830,1723,1723,1723,1723,760
|
||||
20250217,164600,346474830,1723,1723,1723,1723,0
|
||||
20250217,164500,346474830,1723,1723,1723,1723,0
|
||||
20250217,164400,346474830,1723,1723,1723,1723,0
|
||||
20250217,164300,346474830,1723,1723,1723,1723,0
|
||||
20250217,164200,346474830,1723,1723,1723,1723,0
|
||||
20250217,164100,346474830,1723,1723,1723,1723,0
|
||||
20250217,164000,346474830,1723,1723,1723,1723,0
|
||||
20250217,163900,346474830,1723,1723,1723,1723,0
|
||||
20250217,163800,346474830,1723,1723,1723,1723,0
|
||||
20250217,163700,346474830,1723,1723,1723,1723,0
|
||||
20250217,163600,346474830,1723,1723,1723,1723,0
|
||||
20250217,163500,346474830,1723,1723,1723,1723,0
|
||||
20250217,163400,346474830,1723,1723,1723,1723,0
|
||||
20250217,163300,346474830,1723,1723,1723,1723,0
|
||||
20250217,163200,346474830,1723,1723,1723,1723,0
|
||||
20250217,163100,346474830,1723,1723,1723,1723,0
|
||||
20250217,163000,346474830,1723,1723,1723,1723,0
|
||||
20250217,162900,346474830,1723,1723,1723,1723,0
|
||||
20250217,162800,346474830,1723,1723,1723,1723,0
|
||||
20250217,162700,346474830,1723,1723,1723,1723,0
|
||||
20250217,162600,346474830,1723,1723,1723,1723,0
|
||||
20250217,162500,346474830,1723,1723,1723,1723,0
|
||||
20250217,162400,346474830,1723,1723,1723,1723,0
|
||||
20250217,162300,346474830,1723,1723,1723,1723,0
|
||||
20250217,162200,346474830,1723,1723,1723,1723,0
|
||||
20250217,162100,346474830,1723,1723,1723,1723,0
|
||||
20250217,162000,346474830,1723,1723,1723,1723,0
|
||||
20250217,161900,346474830,1723,1723,1723,1723,0
|
||||
20250217,161800,346474830,1723,1723,1723,1723,0
|
||||
20250217,161700,346474830,1723,1723,1723,1723,760
|
||||
20250217,161600,346474830,1723,1723,1723,1723,0
|
||||
20250217,161500,346474830,1723,1723,1723,1723,0
|
||||
20250217,161400,346474830,1723,1723,1723,1723,0
|
||||
20250217,161300,346474830,1723,1723,1723,1723,0
|
||||
20250217,161200,346474830,1723,1723,1723,1723,0
|
||||
20250217,161100,346474830,1723,1723,1723,1723,0
|
||||
20250217,161000,346474830,1723,1723,1723,1723,0
|
||||
20250217,160900,346474830,1723,1723,1723,1723,0
|
||||
20250217,160800,346474830,1723,1723,1723,1723,0
|
||||
20250217,160700,346474830,1723,1723,1723,1723,0
|
||||
20250217,160600,346474830,1723,1723,1723,1723,0
|
||||
20250217,160500,346474830,1723,1723,1723,1723,0
|
||||
20250217,160400,346474830,1723,1723,1723,1723,0
|
||||
20250217,160300,346474830,1723,1723,1723,1723,0
|
||||
20250217,160200,346474830,1723,1723,1723,1723,0
|
||||
20250217,160100,346474830,1723,1723,1723,1723,0
|
||||
20250217,160000,346474830,1723,1723,1723,1723,0
|
||||
20250217,155900,346474830,1723,1723,1723,1723,0
|
||||
20250217,155800,346474830,1723,1723,1723,1723,0
|
||||
20250217,155700,346474830,1723,1723,1723,1723,0
|
||||
20250217,155600,346474830,1723,1723,1723,1723,0
|
||||
20250217,155500,346474830,1723,1723,1723,1723,0
|
||||
20250217,155400,346474830,1723,1723,1723,1723,0
|
||||
20250217,155300,346474830,1723,1723,1723,1723,0
|
||||
20250217,155200,346474830,1723,1723,1723,1723,0
|
||||
20250217,155100,346474830,1723,1723,1723,1723,0
|
||||
20250217,155000,346474830,1723,1723,1723,1723,0
|
||||
20250217,154900,346474830,1723,1723,1723,1723,0
|
||||
20250217,154800,346474830,1723,1723,1723,1723,0
|
||||
20250217,154700,346474830,1723,1723,1723,1723,760
|
||||
20250217,154600,346474830,1723,1723,1723,1723,0
|
||||
20250217,154500,346474830,1723,1723,1723,1723,0
|
||||
20250217,154400,346474830,1723,1723,1723,1723,0
|
||||
20250217,154300,346474830,1723,1723,1723,1723,0
|
||||
20250217,154200,346474830,1723,1723,1723,1723,0
|
||||
20250217,154100,346474830,1723,1723,1723,1723,0
|
||||
20250217,154000,346474830,1723,1723,1723,1723,0
|
||||
20250217,153900,346474830,1723,1723,1723,1723,0
|
||||
20250217,153800,346474830,1723,1723,1723,1723,0
|
||||
20250217,153700,346474830,1723,1723,1723,1723,0
|
||||
20250217,153600,346474830,1723,1723,1723,1723,0
|
||||
20250217,153500,346474830,1723,1723,1723,1723,0
|
||||
20250217,153400,346474830,1723,1723,1723,1723,0
|
||||
20250217,153300,346474830,1723,1723,1723,1723,0
|
||||
20250217,153200,346474830,1723,1723,1723,1723,0
|
||||
20250217,153100,346474830,1723,1723,1723,1723,0
|
||||
20250217,153000,346474830,1723,1723,1723,1723,760
|
||||
20250217,152900,345165350,1720,1720,1720,1720,0
|
||||
20250217,152800,345165350,1720,1720,1720,1720,0
|
||||
20250217,152700,345165350,1720,1720,1720,1720,0
|
||||
20250217,152600,345165350,1720,1720,1720,1720,0
|
||||
20250217,152500,345165350,1720,1720,1720,1720,0
|
||||
20250217,152400,345165350,1720,1720,1720,1720,0
|
||||
20250217,152300,345165350,1720,1720,1720,1720,0
|
||||
20250217,152200,345165350,1720,1720,1720,1720,0
|
||||
20250217,152100,345165350,1720,1720,1720,1720,0
|
||||
20250217,152000,345165350,1720,1720,1720,1720,0
|
||||
20250217,151900,345165350,1720,1720,1720,1720,308
|
||||
20250217,151800,344635590,1720,1722,1725,1720,2387
|
||||
20250217,151700,340526942,1725,1725,1725,1725,47
|
||||
20250217,151600,340445867,1721,1722,1722,1721,561
|
||||
20250217,151500,339480324,1725,1724,1725,1724,224
|
||||
20250217,151400,339093998,1725,1725,1725,1725,32
|
||||
20250217,151300,339038798,1725,1725,1725,1725,695
|
||||
20250217,151200,337839923,1725,1725,1725,1725,36
|
||||
20250217,151100,337777823,1721,1721,1721,1721,0
|
||||
20250217,151000,337777823,1721,1721,1721,1721,0
|
||||
20250217,150900,337777823,1721,1721,1721,1721,0
|
||||
20250217,150800,337777823,1721,1721,1722,1721,2096
|
||||
20250217,150700,334170507,1721,1721,1721,1721,0
|
||||
20250217,150600,334170507,1721,1721,1721,1721,0
|
||||
20250217,150500,334170507,1721,1721,1721,1721,0
|
||||
20250217,150400,334170507,1721,1721,1721,1721,20
|
||||
20250217,150300,334136087,1721,1721,1721,1721,0
|
||||
20250217,150200,334136087,1721,1721,1721,1721,0
|
||||
20250217,150100,334136087,1721,1721,1721,1721,0
|
||||
20250217,150000,334136087,1721,1721,1721,1721,86
|
||||
20250217,145900,333988081,1726,1719,1726,1719,12
|
||||
20250217,145800,333967443,1717,1717,1717,1717,0
|
||||
20250217,145700,333967443,1717,1721,1721,1717,993
|
||||
20250217,145600,332261998,1722,1722,1722,1722,183
|
||||
20250217,145500,331946872,1723,1723,1723,1723,176
|
||||
20250217,145400,331643624,1724,1724,1724,1724,0
|
||||
20250217,145300,331643624,1724,1724,1724,1724,0
|
||||
20250217,145200,331643624,1724,1724,1724,1724,0
|
||||
20250217,145100,331643624,1724,1724,1724,1724,0
|
||||
20250217,145000,331643624,1724,1724,1724,1724,0
|
||||
20250217,144900,331643624,1724,1724,1724,1724,0
|
||||
20250217,144800,331643624,1724,1724,1724,1724,0
|
||||
20250217,144700,331643624,1724,1724,1724,1724,158
|
||||
20250217,144600,331371232,1723,1723,1723,1723,0
|
||||
20250217,144500,331371232,1723,1723,1723,1723,0
|
||||
20250217,144400,331371232,1723,1723,1723,1723,0
|
||||
20250217,144300,331371232,1723,1723,1723,1723,0
|
||||
20250217,144200,331371232,1723,1725,1725,1723,900
|
||||
20250217,144100,329820280,1729,1729,1729,1729,0
|
||||
20250217,144000,329820280,1729,1729,1729,1729,0
|
||||
20250217,143900,329820280,1729,1729,1729,1729,0
|
||||
20250217,143800,329820280,1729,1729,1729,1729,0
|
||||
20250217,143700,329820280,1729,1729,1729,1729,0
|
||||
20250217,143600,329820280,1729,1727,1729,1727,4932
|
||||
20250217,143500,321299454,1724,1724,1724,1724,0
|
||||
20250217,143400,321299454,1724,1724,1724,1722,300
|
||||
20250217,143300,320782454,1721,1721,1721,1721,0
|
||||
20250217,143200,320782454,1721,1721,1721,1721,2000
|
||||
20250217,143100,317340454,1721,1721,1721,1721,0
|
||||
20250217,143000,317340454,1721,1721,1721,1721,0
|
||||
20250217,142900,317340454,1721,1722,1722,1721,363
|
||||
20250217,142800,316715561,1722,1722,1722,1722,0
|
||||
20250217,142700,316715561,1722,1722,1722,1722,151
|
||||
20250217,142600,316455539,1724,1724,1724,1724,0
|
||||
20250217,142500,316455539,1724,1724,1724,1724,174
|
||||
20250217,142400,316155563,1724,1724,1724,1724,0
|
||||
20250217,142300,316155563,1724,1724,1724,1724,0
|
||||
20250217,142200,316155563,1724,1723,1724,1723,170
|
||||
20250217,142100,315862652,1723,1723,1723,1723,0
|
||||
20250217,142000,315862652,1723,1723,1723,1723,0
|
||||
20250217,141900,315862652,1723,1723,1723,1723,0
|
||||
20250217,141800,315862652,1723,1723,1723,1723,0
|
||||
20250217,141700,315862652,1723,1723,1723,1723,620
|
||||
20250217,141600,314794392,1723,1722,1726,1722,1002
|
||||
20250217,141500,313068943,1722,1722,1722,1722,0
|
||||
20250217,141400,313068943,1722,1722,1722,1722,0
|
||||
20250217,141300,313068943,1722,1722,1722,1722,0
|
||||
20250217,141200,313068943,1722,1722,1722,1722,0
|
||||
20250217,141100,313068943,1722,1722,1722,1722,729
|
||||
20250217,141000,311813605,1727,1727,1727,1727,1
|
||||
20250217,140900,311811878,1722,1722,1722,1722,0
|
||||
20250217,140800,311811878,1722,1722,1722,1722,1240
|
||||
20250217,140700,309676598,1722,1722,1722,1722,895
|
||||
20250217,140600,308135408,1727,1727,1727,1727,127
|
||||
20250217,140500,307916079,1727,1727,1727,1727,0
|
||||
20250217,140400,307916079,1727,1727,1727,1727,0
|
||||
20250217,140300,307916079,1727,1722,1727,1722,1084
|
||||
20250217,140200,306049011,1722,1722,1722,1722,0
|
||||
20250217,140100,306049011,1722,1722,1722,1722,0
|
||||
20250217,140000,306049011,1722,1722,1722,1722,0
|
||||
20250217,135900,306049011,1722,1722,1722,1722,620
|
||||
20250217,135800,304981371,1720,1720,1721,1720,1679
|
||||
20250217,135700,302093481,1720,1721,1721,1720,676
|
||||
20250217,135600,300930700,1721,1721,1721,1721,1260
|
||||
20250217,135500,298762240,1721,1721,1721,1721,0
|
||||
20250217,135400,298762240,1721,1721,1721,1721,4
|
||||
20250217,135300,298755356,1726,1726,1726,1726,0
|
||||
20250217,135200,298755356,1726,1726,1726,1726,0
|
||||
20250217,135100,298755356,1726,1726,1726,1726,0
|
||||
20250217,135000,298755356,1726,1726,1726,1726,0
|
||||
20250217,134900,298755356,1726,1726,1726,1726,0
|
||||
20250217,134800,298755356,1726,1726,1726,1726,0
|
||||
20250217,134700,298755356,1726,1726,1726,1726,0
|
||||
20250217,134600,298755356,1726,1726,1726,1726,0
|
||||
20250217,134500,298755356,1726,1726,1726,1726,0
|
||||
20250217,134400,298755356,1726,1726,1726,1726,0
|
||||
20250217,134300,298755356,1726,1726,1726,1726,0
|
||||
20250217,134200,298755356,1726,1726,1726,1726,0
|
||||
20250217,134100,298755356,1726,1726,1726,1726,0
|
||||
20250217,134000,298755356,1726,1722,1726,1722,6123
|
||||
20250217,133900,288211546,1724,1724,1724,1724,0
|
||||
20250217,133800,288211546,1724,1724,1724,1724,0
|
||||
20250217,133700,288211546,1724,1725,1725,1724,4900
|
||||
20250217,133600,279762118,1729,1729,1729,1729,0
|
||||
20250217,133500,279762118,1729,1729,1729,1729,1
|
||||
20250217,133400,279760389,1725,1725,1725,1725,525
|
||||
20250217,133300,278854764,1725,1725,1725,1725,0
|
||||
20250217,133200,278854764,1725,1725,1725,1725,0
|
||||
20250217,133100,278854764,1725,1725,1725,1725,0
|
||||
20250217,133000,278854764,1725,1725,1725,1725,0
|
||||
20250217,132900,278854764,1725,1725,1725,1725,0
|
||||
20250217,132800,278854764,1725,1725,1725,1725,0
|
||||
20250217,132700,278854764,1725,1725,1725,1725,0
|
||||
20250217,132600,278854764,1725,1725,1725,1725,0
|
||||
20250217,132500,278854764,1725,1725,1725,1725,0
|
||||
20250217,132400,278854764,1725,1725,1725,1725,0
|
||||
20250217,132300,278854764,1725,1725,1725,1725,0
|
||||
20250217,132200,278854764,1725,1726,1726,1725,1393
|
||||
20250217,132100,276451466,1729,1729,1729,1729,202
|
||||
20250217,132000,276102208,1728,1728,1728,1728,798
|
||||
20250217,131900,274723264,1728,1728,1728,1728,0
|
||||
20250217,131800,274723264,1728,1728,1728,1728,0
|
||||
20250217,131700,274723264,1728,1728,1728,1728,0
|
||||
20250217,131600,274723264,1728,1728,1728,1728,0
|
||||
20250217,131500,274723264,1728,1728,1728,1728,0
|
||||
20250217,131400,274723264,1728,1728,1728,1728,0
|
||||
20250217,131300,274723264,1728,1728,1728,1728,0
|
||||
20250217,131200,274723264,1728,1728,1728,1728,0
|
||||
20250217,131100,274723264,1728,1728,1728,1728,0
|
||||
20250217,131000,274723264,1728,1728,1728,1728,0
|
||||
20250217,130900,274723264,1728,1728,1728,1728,1
|
||||
20250217,130800,274721536,1728,1728,1728,1728,0
|
||||
20250217,130700,274721536,1728,1728,1728,1728,0
|
||||
20250217,130600,274721536,1728,1728,1728,1728,0
|
||||
20250217,130500,274721536,1728,1728,1728,1728,0
|
||||
20250217,130400,274721536,1728,1725,1728,1725,373
|
||||
20250217,130300,274078108,1724,1724,1724,1724,0
|
||||
20250217,130200,274078108,1724,1725,1725,1724,511
|
||||
20250217,130100,273196765,1726,1728,1728,1726,2127
|
||||
20250217,130000,269524979,1728,1728,1728,1728,718
|
||||
20250217,125900,268284275,1728,1728,1728,1728,1
|
||||
20250217,125800,268282547,1727,1727,1727,1727,0
|
||||
20250217,125700,268282547,1727,1727,1727,1727,0
|
||||
20250217,125600,268282547,1727,1727,1727,1727,50
|
||||
20250217,125500,268196197,1727,1727,1727,1727,0
|
||||
20250217,125400,268196197,1727,1727,1727,1727,1
|
||||
20250217,125300,268194470,1728,1728,1728,1728,1
|
||||
20250217,125200,268192742,1727,1727,1727,1727,0
|
||||
20250217,125100,268192742,1727,1727,1727,1727,100
|
||||
20250217,125000,268020042,1729,1729,1729,1729,1
|
||||
20250217,124900,268018313,1726,1725,1726,1725,622
|
||||
20250217,124800,266945362,1729,1725,1729,1725,201
|
||||
20250217,124700,266598633,1725,1725,1725,1725,1291
|
||||
20250217,124600,264371658,1730,1730,1730,1730,0
|
||||
20250217,124500,264371658,1730,1730,1730,1730,184
|
||||
20250217,124400,264053338,1723,1723,1723,1723,0
|
||||
20250217,124300,264053338,1723,1725,1725,1723,1000
|
||||
20250217,124200,262329098,1723,1723,1723,1723,0
|
||||
20250217,124100,262329098,1723,1723,1723,1723,0
|
||||
20250217,124000,262329098,1723,1723,1723,1723,0
|
||||
20250217,123900,262329098,1723,1725,1725,1723,1000
|
||||
20250217,123800,260604751,1726,1726,1726,1726,3218
|
||||
20250217,123700,255050483,1726,1726,1726,1726,0
|
||||
20250217,123600,255050483,1726,1726,1726,1726,0
|
||||
20250217,123500,255050483,1726,1726,1726,1726,0
|
||||
20250217,123400,255050483,1726,1726,1726,1726,0
|
||||
20250217,123300,255050483,1726,1726,1726,1726,0
|
||||
20250217,123200,255050483,1726,1726,1726,1726,100
|
||||
20250217,123100,254877883,1726,1726,1726,1726,84
|
||||
20250217,123000,254732899,1725,1725,1725,1725,0
|
||||
20250217,122900,254732899,1725,1725,1725,1725,0
|
||||
20250217,122800,254732899,1725,1725,1725,1725,0
|
||||
20250217,122700,254732899,1725,1725,1725,1725,0
|
||||
20250217,122600,254732899,1725,1725,1725,1725,0
|
||||
20250217,122500,254732899,1725,1725,1725,1725,0
|
||||
20250217,122400,254732899,1725,1725,1725,1725,0
|
||||
20250217,122300,254732899,1725,1725,1725,1725,0
|
||||
20250217,122200,254732899,1725,1725,1725,1725,200
|
||||
20250217,122100,254387899,1725,1725,1725,1725,501
|
||||
20250217,122000,253523674,1725,1725,1725,1725,0
|
||||
20250217,121900,253523674,1725,1725,1725,1725,0
|
||||
20250217,121800,253523674,1725,1725,1725,1725,3
|
||||
20250217,121700,253518499,1725,1725,1725,1725,0
|
||||
20250217,121600,253518499,1725,1725,1725,1725,0
|
||||
20250217,121500,253518499,1725,1725,1725,1725,0
|
||||
20250217,121400,253518499,1725,1725,1725,1725,0
|
||||
20250217,121300,253518499,1725,1725,1725,1725,0
|
||||
20250217,121200,253518499,1725,1725,1725,1725,0
|
||||
20250217,121100,253518499,1725,1725,1725,1725,0
|
||||
20250217,121000,253518499,1725,1725,1725,1725,0
|
||||
20250217,120900,253518499,1725,1725,1725,1725,184
|
||||
20250217,120800,253201099,1725,1725,1725,1725,0
|
||||
20250217,120700,253201099,1725,1725,1725,1725,0
|
||||
20250217,120600,253201099,1725,1725,1725,1725,0
|
||||
20250217,120500,253201099,1725,1725,1725,1725,1
|
||||
20250217,120400,253199374,1729,1729,1729,1729,0
|
||||
20250217,120300,253199374,1729,1729,1729,1729,0
|
||||
20250217,120200,253199374,1729,1727,1729,1726,460
|
||||
20250217,120100,252404716,1727,1727,1727,1727,0
|
||||
20250217,120000,252404716,1727,1727,1727,1727,0
|
||||
20250217,115900,252404716,1727,1727,1727,1727,11
|
||||
20250217,115800,252385719,1727,1727,1727,1727,0
|
||||
20250217,115700,252385719,1727,1726,1727,1726,109
|
||||
20250217,115600,252197486,1725,1725,1725,1725,0
|
||||
20250217,115500,252197486,1725,1725,1725,1725,0
|
||||
20250217,115400,252197486,1725,1725,1725,1725,0
|
||||
20250217,115300,252197486,1725,1725,1725,1725,0
|
||||
20250217,115200,252197486,1725,1725,1725,1725,0
|
||||
20250217,115100,252197486,1725,1725,1725,1725,0
|
||||
20250217,115000,252197486,1725,1725,1725,1725,4
|
||||
20250217,114900,252190586,1730,1730,1730,1730,0
|
||||
20250217,114800,252190586,1730,1730,1730,1730,0
|
||||
20250217,114700,252190586,1730,1730,1730,1730,1
|
||||
20250217,114600,252188856,1725,1725,1725,1725,0
|
||||
20250217,114500,252188856,1725,1725,1725,1725,0
|
||||
20250217,114400,252188856,1725,1725,1725,1725,0
|
||||
20250217,114300,252188856,1725,1725,1725,1725,0
|
||||
20250217,114200,252188856,1725,1725,1725,1725,0
|
||||
20250217,114100,252188856,1725,1725,1725,1725,0
|
||||
20250217,114000,252188856,1725,1725,1725,1725,0
|
||||
20250217,113900,252188856,1725,1725,1725,1725,0
|
||||
20250217,113800,252188856,1725,1725,1725,1725,0
|
||||
20250217,113700,252188856,1725,1725,1725,1725,0
|
||||
20250217,113600,252188856,1725,1725,1725,1725,912
|
||||
20250217,113500,250615656,1730,1730,1730,1730,42
|
||||
20250217,113400,250542996,1725,1730,1730,1725,1955
|
||||
20250217,113300,247165546,1730,1730,1730,1730,472
|
||||
20250217,113200,246348986,1726,1726,1726,1726,0
|
||||
20250217,113100,246348986,1726,1725,1726,1725,200
|
||||
20250217,113000,246003886,1730,1730,1730,1730,0
|
||||
20250217,112900,246003886,1730,1730,1730,1730,0
|
||||
20250217,112800,246003886,1730,1730,1730,1730,0
|
||||
20250217,112700,246003886,1730,1730,1730,1730,4
|
||||
20250217,112600,245996966,1730,1730,1730,1730,1422
|
||||
20250217,112500,243536906,1731,1731,1731,1731,0
|
||||
20250217,112400,243536906,1731,1730,1731,1730,3038
|
||||
20250217,112300,238278158,1732,1732,1732,1732,5
|
||||
20250217,112200,238269498,1730,1728,1730,1725,10431
|
||||
20250217,112100,220228428,1728,1728,1728,1728,635
|
||||
20250217,112000,219131148,1721,1723,1723,1721,1000
|
||||
20250217,111900,217408648,1728,1728,1728,1728,0
|
||||
20250217,111800,217408648,1728,1728,1728,1728,0
|
||||
20250217,111700,217408648,1728,1728,1728,1728,0
|
||||
20250217,111600,217408648,1728,1722,1728,1722,248
|
||||
20250217,111500,216981412,1722,1721,1722,1721,404
|
||||
20250217,111400,216286125,1720,1720,1720,1720,0
|
||||
20250217,111300,216286125,1720,1720,1720,1720,0
|
||||
20250217,111200,216286125,1720,1723,1723,1720,1000
|
||||
20250217,111100,214564265,1721,1721,1721,1721,0
|
||||
20250217,111000,214564265,1721,1721,1721,1721,0
|
||||
20250217,110900,214564265,1721,1721,1721,1721,0
|
||||
20250217,110800,214564265,1721,1728,1728,1721,46
|
||||
20250217,110700,214485015,1723,1723,1723,1723,34
|
||||
20250217,110600,214426433,1722,1722,1722,1722,10
|
||||
20250217,110500,214409213,1723,1723,1723,1723,0
|
||||
20250217,110400,214409213,1723,1723,1723,1723,10
|
||||
20250217,110300,214391983,1723,1723,1723,1723,0
|
||||
20250217,110200,214391983,1723,1723,1723,1723,33
|
||||
20250217,110100,214335124,1723,1723,1723,1723,0
|
||||
20250217,110000,214335124,1723,1723,1723,1723,0
|
||||
20250217,105900,214335124,1723,1723,1723,1723,0
|
||||
20250217,105800,214335124,1723,1723,1723,1723,93
|
||||
20250217,105700,214174885,1721,1721,1721,1721,0
|
||||
20250217,105600,214174885,1721,1721,1721,1721,5206
|
||||
20250217,105500,205215359,1721,1721,1721,1721,0
|
||||
20250217,105400,205215359,1721,1721,1721,1721,101
|
||||
20250217,105300,205041538,1721,1721,1721,1721,292
|
||||
20250217,105200,204539006,1723,1723,1723,1723,0
|
||||
20250217,105100,204539006,1723,1723,1723,1723,0
|
||||
20250217,105000,204539006,1723,1723,1723,1723,35
|
||||
20250217,104900,204478701,1723,1723,1723,1723,0
|
||||
20250217,104800,204478701,1723,1723,1723,1723,0
|
||||
20250217,104700,204478701,1723,1723,1723,1723,599
|
||||
20250217,104600,203446624,1728,1728,1728,1728,1
|
||||
20250217,104500,203444896,1728,1728,1728,1728,59
|
||||
20250217,104400,203342944,1728,1728,1728,1728,0
|
||||
20250217,104300,203342944,1728,1720,1728,1720,300
|
||||
20250217,104200,202826312,1723,1723,1723,1723,0
|
||||
20250217,104100,202826312,1723,1723,1723,1723,0
|
||||
20250217,104000,202826312,1723,1723,1723,1723,0
|
||||
20250217,103900,202826312,1723,1720,1723,1720,1472
|
||||
20250217,103800,200292264,1720,1720,1720,1720,0
|
||||
20250217,103700,200292264,1720,1721,1721,1720,2200
|
||||
20250217,103600,196508171,1724,1724,1724,1724,0
|
||||
20250217,103500,196508171,1724,1725,1725,1723,1210
|
||||
20250217,103400,194422091,1729,1729,1729,1729,92
|
||||
20250217,103300,194263023,1729,1729,1729,1729,371
|
||||
20250217,103200,193621564,1730,1728,1730,1728,8645
|
||||
20250217,103100,178671484,1728,1728,1728,1728,0
|
||||
20250217,103000,178671484,1728,1728,1728,1728,0
|
||||
20250217,102900,178671484,1728,1721,1728,1720,1173
|
||||
20250217,102800,176650006,1723,1723,1723,1723,0
|
||||
20250217,102700,176650006,1723,1723,1723,1723,0
|
||||
20250217,102600,176650006,1723,1723,1723,1723,0
|
||||
20250217,102500,176650006,1723,1723,1723,1723,2
|
||||
20250217,102400,176646560,1723,1723,1723,1723,2
|
||||
20250217,102300,176643114,1723,1721,1723,1721,11
|
||||
20250217,102200,176624163,1723,1723,1723,1723,638
|
||||
20250217,102100,175524889,1723,1723,1723,1723,0
|
||||
20250217,102000,175524889,1723,1723,1723,1723,0
|
||||
20250217,101900,175524889,1723,1723,1723,1723,0
|
||||
20250217,101800,175524889,1723,1723,1723,1723,0
|
||||
20250217,101700,175524889,1723,1723,1723,1723,35
|
||||
20250217,101600,175464584,1721,1721,1721,1721,0
|
||||
20250217,101500,175464584,1721,1721,1721,1721,0
|
||||
20250217,101400,175464584,1721,1721,1721,1721,921
|
||||
20250217,101300,173879543,1719,1724,1724,1719,4024
|
||||
20250217,101200,166943474,1725,1725,1725,1725,621
|
||||
20250217,101100,165872249,1723,1723,1723,1723,0
|
||||
20250217,101000,165872249,1723,1723,1723,1723,1
|
||||
20250217,100900,165870526,1723,1723,1723,1723,620
|
||||
20250217,100800,164802266,1724,1724,1724,1724,620
|
||||
20250217,100700,163733386,1725,1725,1725,1725,113
|
||||
20250217,100600,163538461,1725,1728,1729,1725,2245
|
||||
20250217,100500,159664211,1730,1730,1730,1730,0
|
||||
20250217,100400,159664211,1730,1727,1731,1727,8812
|
||||
20250217,100300,144421583,1727,1727,1727,1727,2
|
||||
20250217,100200,144418129,1727,1727,1727,1727,5800
|
||||
20250217,100100,134401529,1720,1726,1726,1720,6051
|
||||
20250217,100000,123962834,1725,1720,1726,1720,2786
|
||||
20250217,095900,119158468,1723,1719,1723,1719,1678
|
||||
20250217,095800,116269768,1719,1719,1719,1719,393
|
||||
20250217,095700,115594201,1718,1720,1720,1718,128
|
||||
20250217,095600,115374209,1717,1717,1717,1717,0
|
||||
20250217,095500,115374209,1717,1717,1717,1717,0
|
||||
20250217,095400,115374209,1717,1717,1717,1717,660
|
||||
20250217,095300,114240989,1717,1718,1718,1717,1236
|
||||
20250217,095200,112118161,1723,1723,1723,1717,665
|
||||
20250217,095100,110975785,1723,1720,1723,1720,100
|
||||
20250217,095000,110803551,1715,1717,1717,1715,1530
|
||||
20250217,094900,108178019,1717,1717,1717,1717,620
|
||||
20250217,094800,107113479,1714,1715,1715,1714,886
|
||||
20250217,094700,105594168,1716,1716,1716,1716,0
|
||||
20250217,094600,105594168,1716,1715,1716,1715,1224
|
||||
20250217,094500,103494405,1714,1719,1719,1714,679
|
||||
20250217,094400,102330544,1714,1714,1714,1714,960
|
||||
20250217,094300,100685104,1717,1717,1717,1717,323
|
||||
20250217,094200,100130513,1717,1715,1717,1715,2585
|
||||
20250217,094100,95694644,1714,1719,1719,1714,845
|
||||
20250217,094000,94246289,1714,1714,1714,1714,2389
|
||||
20250217,093900,90151543,1714,1721,1723,1707,5994
|
||||
20250217,093800,79873487,1722,1721,1722,1721,1084
|
||||
20250217,093700,78007427,1721,1721,1721,1721,12
|
||||
20250217,093600,77986775,1722,1722,1722,1722,0
|
||||
20250217,093500,77986775,1722,1717,1722,1717,1428
|
||||
20250217,093400,75529134,1717,1717,1717,1717,0
|
||||
20250217,093300,75529134,1717,1717,1717,1717,94
|
||||
20250217,093200,75367736,1716,1716,1716,1716,0
|
||||
20250217,093100,75367736,1716,1716,1716,1716,216
|
||||
20250217,093000,74997080,1705,1705,1705,1705,6000
|
||||
20250217,092900,64767080,1704,1704,1704,1704,0
|
||||
20250217,092800,64767080,1704,1704,1704,1704,1
|
||||
20250217,092700,64765376,1704,1706,1706,1704,2966
|
||||
20250217,092600,59707872,1704,1704,1704,1704,0
|
||||
20250217,092500,59707872,1704,1711,1711,1704,8185
|
||||
20250217,092400,45743727,1722,1722,1722,1722,5
|
||||
20250217,092300,45735117,1721,1721,1721,1721,50
|
||||
20250217,092200,45649067,1721,1721,1721,1721,0
|
||||
20250217,092100,45649067,1721,1719,1721,1719,3891
|
||||
20250217,092000,38957796,1718,1716,1718,1716,2104
|
||||
20250217,091900,35346137,1715,1715,1715,1715,0
|
||||
20250217,091800,35346137,1715,1714,1715,1714,1240
|
||||
20250217,091700,33220538,1716,1716,1716,1716,0
|
||||
20250217,091600,33220538,1716,1716,1716,1716,5
|
||||
20250217,091500,33211958,1716,1716,1716,1716,0
|
||||
20250217,091400,33211958,1716,1716,1716,1716,0
|
||||
20250217,091300,33211958,1716,1716,1716,1716,0
|
||||
20250217,091200,33211958,1716,1716,1716,1716,1021
|
||||
20250217,091100,31459922,1715,1708,1715,1708,11232
|
||||
20250217,091000,12217881,1703,1703,1703,1703,0
|
||||
20250217,090900,12217881,1703,1703,1703,1703,0
|
||||
20250217,090800,12217881,1703,1703,1703,1703,1813
|
||||
20250217,090700,9130342,1703,1715,1715,1703,816
|
||||
20250217,090600,7740682,1703,1704,1704,1703,1072
|
||||
20250217,090500,5915033,1709,1708,1709,1705,2702
|
||||
20250217,090400,1307876,1709,1717,1717,1709,106
|
||||
20250217,090300,1126242,1717,1717,1717,1717,11
|
||||
20250217,090200,1107355,1719,1719,1719,1719,0
|
||||
20250217,090100,1107355,1719,1719,1719,1719,121
|
||||
20250217,090000,899356,1720,1706,1720,1706,525
|
||||
|
Reference in New Issue
Block a user