Update 2025-02-17 2808 candle_min
This commit is contained in:
619
033200/min/candle-20250217.csv
Normal file
619
033200/min/candle-20250217.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,191700,6515435,2660,2660,2660,2660,172
|
||||
20250217,191600,6515435,2660,2660,2660,2660,0
|
||||
20250217,191500,6515435,2660,2660,2660,2660,0
|
||||
20250217,191400,6515435,2660,2660,2660,2660,0
|
||||
20250217,191300,6515435,2660,2660,2660,2660,0
|
||||
20250217,191200,6515435,2660,2660,2660,2660,0
|
||||
20250217,191100,6515435,2660,2660,2660,2660,0
|
||||
20250217,191000,6515435,2660,2660,2660,2660,0
|
||||
20250217,190900,6515435,2660,2660,2660,2660,0
|
||||
20250217,190800,6515435,2660,2660,2660,2660,0
|
||||
20250217,190700,6515435,2660,2660,2660,2660,0
|
||||
20250217,190600,6515435,2660,2660,2660,2660,0
|
||||
20250217,190500,6515435,2660,2660,2660,2660,0
|
||||
20250217,190400,6515435,2660,2660,2660,2660,0
|
||||
20250217,190300,6515435,2660,2660,2660,2660,0
|
||||
20250217,190200,6515435,2660,2660,2660,2660,0
|
||||
20250217,190100,6515435,2660,2660,2660,2660,0
|
||||
20250217,190000,6515435,2660,2660,2660,2660,0
|
||||
20250217,185900,6515435,2660,2660,2660,2660,0
|
||||
20250217,185800,6515435,2660,2660,2660,2660,0
|
||||
20250217,185700,6515435,2660,2660,2660,2660,0
|
||||
20250217,185600,6515435,2660,2660,2660,2660,0
|
||||
20250217,185500,6515435,2660,2660,2660,2660,0
|
||||
20250217,185400,6515435,2660,2660,2660,2660,0
|
||||
20250217,185300,6515435,2660,2660,2660,2660,0
|
||||
20250217,185200,6515435,2660,2660,2660,2660,0
|
||||
20250217,185100,6515435,2660,2660,2660,2660,0
|
||||
20250217,185000,6515435,2660,2660,2660,2660,0
|
||||
20250217,184900,6515435,2660,2660,2660,2660,0
|
||||
20250217,184800,6515435,2660,2660,2660,2660,0
|
||||
20250217,184700,6515435,2660,2660,2660,2660,172
|
||||
20250217,184600,6515435,2660,2660,2660,2660,0
|
||||
20250217,184500,6515435,2660,2660,2660,2660,0
|
||||
20250217,184400,6515435,2660,2660,2660,2660,0
|
||||
20250217,184300,6515435,2660,2660,2660,2660,0
|
||||
20250217,184200,6515435,2660,2660,2660,2660,0
|
||||
20250217,184100,6515435,2660,2660,2660,2660,0
|
||||
20250217,184000,6515435,2660,2660,2660,2660,0
|
||||
20250217,183900,6515435,2660,2660,2660,2660,0
|
||||
20250217,183800,6515435,2660,2660,2660,2660,0
|
||||
20250217,183700,6515435,2660,2660,2660,2660,0
|
||||
20250217,183600,6515435,2660,2660,2660,2660,0
|
||||
20250217,183500,6515435,2660,2660,2660,2660,0
|
||||
20250217,183400,6515435,2660,2660,2660,2660,0
|
||||
20250217,183300,6515435,2660,2660,2660,2660,0
|
||||
20250217,183200,6515435,2660,2660,2660,2660,0
|
||||
20250217,183100,6515435,2660,2660,2660,2660,0
|
||||
20250217,183000,6515435,2660,2660,2660,2660,0
|
||||
20250217,182900,6515435,2660,2660,2660,2660,0
|
||||
20250217,182800,6515435,2660,2660,2660,2660,0
|
||||
20250217,182700,6515435,2660,2660,2660,2660,0
|
||||
20250217,182600,6515435,2660,2660,2660,2660,0
|
||||
20250217,182500,6515435,2660,2660,2660,2660,0
|
||||
20250217,182400,6515435,2660,2660,2660,2660,0
|
||||
20250217,182300,6515435,2660,2660,2660,2660,0
|
||||
20250217,182200,6515435,2660,2660,2660,2660,0
|
||||
20250217,182100,6515435,2660,2660,2660,2660,0
|
||||
20250217,182000,6515435,2660,2660,2660,2660,0
|
||||
20250217,181900,6515435,2660,2660,2660,2660,0
|
||||
20250217,181800,6515435,2660,2660,2660,2660,0
|
||||
20250217,181700,6515435,2660,2660,2660,2660,172
|
||||
20250217,181600,6515435,2660,2660,2660,2660,0
|
||||
20250217,181500,6515435,2660,2660,2660,2660,0
|
||||
20250217,181400,6515435,2660,2660,2660,2660,0
|
||||
20250217,181300,6515435,2660,2660,2660,2660,0
|
||||
20250217,181200,6515435,2660,2660,2660,2660,0
|
||||
20250217,181100,6515435,2660,2660,2660,2660,0
|
||||
20250217,181000,6515435,2660,2660,2660,2660,0
|
||||
20250217,180900,6515435,2660,2660,2660,2660,0
|
||||
20250217,180800,6515435,2660,2660,2660,2660,0
|
||||
20250217,180700,6515435,2660,2660,2660,2660,0
|
||||
20250217,180600,6515435,2660,2660,2660,2660,0
|
||||
20250217,180500,6515435,2660,2660,2660,2660,0
|
||||
20250217,180400,6515435,2660,2660,2660,2660,0
|
||||
20250217,180300,6515435,2660,2660,2660,2660,0
|
||||
20250217,180200,6515435,2660,2660,2660,2660,0
|
||||
20250217,180100,6515435,2660,2660,2660,2660,0
|
||||
20250217,180000,6515435,2660,2660,2660,2660,0
|
||||
20250217,175900,6515435,2660,2660,2660,2660,0
|
||||
20250217,175800,6515435,2660,2660,2660,2660,0
|
||||
20250217,175700,6515435,2660,2660,2660,2660,0
|
||||
20250217,175600,6515435,2660,2660,2660,2660,0
|
||||
20250217,175500,6515435,2660,2660,2660,2660,0
|
||||
20250217,175400,6515435,2660,2660,2660,2660,0
|
||||
20250217,175300,6515435,2660,2660,2660,2660,0
|
||||
20250217,175200,6515435,2660,2660,2660,2660,0
|
||||
20250217,175100,6515435,2660,2660,2660,2660,0
|
||||
20250217,175000,6515435,2660,2660,2660,2660,0
|
||||
20250217,174900,6515435,2660,2660,2660,2660,0
|
||||
20250217,174800,6515435,2660,2660,2660,2660,0
|
||||
20250217,174700,6515435,2660,2660,2660,2660,172
|
||||
20250217,174600,6515435,2660,2660,2660,2660,0
|
||||
20250217,174500,6515435,2660,2660,2660,2660,0
|
||||
20250217,174400,6515435,2660,2660,2660,2660,0
|
||||
20250217,174300,6515435,2660,2660,2660,2660,0
|
||||
20250217,174200,6515435,2660,2660,2660,2660,0
|
||||
20250217,174100,6515435,2660,2660,2660,2660,0
|
||||
20250217,174000,6515435,2660,2660,2660,2660,0
|
||||
20250217,173900,6515435,2660,2660,2660,2660,0
|
||||
20250217,173800,6515435,2660,2660,2660,2660,0
|
||||
20250217,173700,6515435,2660,2660,2660,2660,0
|
||||
20250217,173600,6515435,2660,2660,2660,2660,0
|
||||
20250217,173500,6515435,2660,2660,2660,2660,0
|
||||
20250217,173400,6515435,2660,2660,2660,2660,0
|
||||
20250217,173300,6515435,2660,2660,2660,2660,0
|
||||
20250217,173200,6515435,2660,2660,2660,2660,0
|
||||
20250217,173100,6515435,2660,2660,2660,2660,0
|
||||
20250217,173000,6515435,2660,2660,2660,2660,0
|
||||
20250217,172900,6515435,2660,2660,2660,2660,0
|
||||
20250217,172800,6515435,2660,2660,2660,2660,0
|
||||
20250217,172700,6515435,2660,2660,2660,2660,0
|
||||
20250217,172600,6515435,2660,2660,2660,2660,0
|
||||
20250217,172500,6515435,2660,2660,2660,2660,0
|
||||
20250217,172400,6515435,2660,2660,2660,2660,0
|
||||
20250217,172300,6515435,2660,2660,2660,2660,0
|
||||
20250217,172200,6515435,2660,2660,2660,2660,0
|
||||
20250217,172100,6515435,2660,2660,2660,2660,0
|
||||
20250217,172000,6515435,2660,2660,2660,2660,0
|
||||
20250217,171900,6515435,2660,2660,2660,2660,0
|
||||
20250217,171800,6515435,2660,2660,2660,2660,0
|
||||
20250217,171700,6515435,2660,2660,2660,2660,172
|
||||
20250217,171600,6515435,2660,2660,2660,2660,0
|
||||
20250217,171500,6515435,2660,2660,2660,2660,0
|
||||
20250217,171400,6515435,2660,2660,2660,2660,0
|
||||
20250217,171300,6515435,2660,2660,2660,2660,0
|
||||
20250217,171200,6515435,2660,2660,2660,2660,0
|
||||
20250217,171100,6515435,2660,2660,2660,2660,0
|
||||
20250217,171000,6515435,2660,2660,2660,2660,0
|
||||
20250217,170900,6515435,2660,2660,2660,2660,0
|
||||
20250217,170800,6515435,2660,2660,2660,2660,0
|
||||
20250217,170700,6515435,2660,2660,2660,2660,0
|
||||
20250217,170600,6515435,2660,2660,2660,2660,0
|
||||
20250217,170500,6515435,2660,2660,2660,2660,0
|
||||
20250217,170400,6515435,2660,2660,2660,2660,0
|
||||
20250217,170300,6515435,2660,2660,2660,2660,0
|
||||
20250217,170200,6515435,2660,2660,2660,2660,0
|
||||
20250217,170100,6515435,2660,2660,2660,2660,0
|
||||
20250217,170000,6515435,2660,2660,2660,2660,0
|
||||
20250217,165900,6515435,2660,2660,2660,2660,0
|
||||
20250217,165800,6515435,2660,2660,2660,2660,0
|
||||
20250217,165700,6515435,2660,2660,2660,2660,0
|
||||
20250217,165600,6515435,2660,2660,2660,2660,0
|
||||
20250217,165500,6515435,2660,2660,2660,2660,0
|
||||
20250217,165400,6515435,2660,2660,2660,2660,0
|
||||
20250217,165300,6515435,2660,2660,2660,2660,0
|
||||
20250217,165200,6515435,2660,2660,2660,2660,0
|
||||
20250217,165100,6515435,2660,2660,2660,2660,0
|
||||
20250217,165000,6515435,2660,2660,2660,2660,0
|
||||
20250217,164900,6515435,2660,2660,2660,2660,0
|
||||
20250217,164800,6515435,2660,2660,2660,2660,0
|
||||
20250217,164700,6515435,2660,2660,2660,2660,172
|
||||
20250217,164600,6515435,2660,2660,2660,2660,0
|
||||
20250217,164500,6515435,2660,2660,2660,2660,0
|
||||
20250217,164400,6515435,2660,2660,2660,2660,0
|
||||
20250217,164300,6515435,2660,2660,2660,2660,0
|
||||
20250217,164200,6515435,2660,2660,2660,2660,0
|
||||
20250217,164100,6515435,2660,2660,2660,2660,0
|
||||
20250217,164000,6515435,2660,2660,2660,2660,0
|
||||
20250217,163900,6515435,2660,2660,2660,2660,0
|
||||
20250217,163800,6515435,2660,2660,2660,2660,0
|
||||
20250217,163700,6515435,2660,2660,2660,2660,0
|
||||
20250217,163600,6515435,2660,2660,2660,2660,0
|
||||
20250217,163500,6515435,2660,2660,2660,2660,0
|
||||
20250217,163400,6515435,2660,2660,2660,2660,0
|
||||
20250217,163300,6515435,2660,2660,2660,2660,0
|
||||
20250217,163200,6515435,2660,2660,2660,2660,0
|
||||
20250217,163100,6515435,2660,2660,2660,2660,0
|
||||
20250217,163000,6515435,2660,2660,2660,2660,0
|
||||
20250217,162900,6515435,2660,2660,2660,2660,0
|
||||
20250217,162800,6515435,2660,2660,2660,2660,0
|
||||
20250217,162700,6515435,2660,2660,2660,2660,0
|
||||
20250217,162600,6515435,2660,2660,2660,2660,0
|
||||
20250217,162500,6515435,2660,2660,2660,2660,0
|
||||
20250217,162400,6515435,2660,2660,2660,2660,0
|
||||
20250217,162300,6515435,2660,2660,2660,2660,0
|
||||
20250217,162200,6515435,2660,2660,2660,2660,0
|
||||
20250217,162100,6515435,2660,2660,2660,2660,0
|
||||
20250217,162000,6515435,2660,2660,2660,2660,0
|
||||
20250217,161900,6515435,2660,2660,2660,2660,0
|
||||
20250217,161800,6515435,2660,2660,2660,2660,0
|
||||
20250217,161700,6515435,2660,2660,2660,2660,172
|
||||
20250217,161600,6515435,2660,2660,2660,2660,0
|
||||
20250217,161500,6515435,2660,2660,2660,2660,0
|
||||
20250217,161400,6515435,2660,2660,2660,2660,0
|
||||
20250217,161300,6515435,2660,2660,2660,2660,0
|
||||
20250217,161200,6515435,2660,2660,2660,2660,0
|
||||
20250217,161100,6515435,2660,2660,2660,2660,0
|
||||
20250217,161000,6515435,2660,2660,2660,2660,0
|
||||
20250217,160900,6515435,2660,2660,2660,2660,0
|
||||
20250217,160800,6515435,2660,2660,2660,2660,0
|
||||
20250217,160700,6515435,2660,2660,2660,2660,0
|
||||
20250217,160600,6515435,2660,2660,2660,2660,0
|
||||
20250217,160500,6515435,2660,2660,2660,2660,0
|
||||
20250217,160400,6515435,2660,2660,2660,2660,0
|
||||
20250217,160300,6515435,2660,2660,2660,2660,0
|
||||
20250217,160200,6515435,2660,2660,2660,2660,0
|
||||
20250217,160100,6515435,2660,2660,2660,2660,0
|
||||
20250217,160000,6515435,2660,2660,2660,2660,0
|
||||
20250217,155900,6515435,2660,2660,2660,2660,0
|
||||
20250217,155800,6515435,2660,2660,2660,2660,0
|
||||
20250217,155700,6515435,2660,2660,2660,2660,0
|
||||
20250217,155600,6515435,2660,2660,2660,2660,0
|
||||
20250217,155500,6515435,2660,2660,2660,2660,0
|
||||
20250217,155400,6515435,2660,2660,2660,2660,0
|
||||
20250217,155300,6515435,2660,2660,2660,2660,0
|
||||
20250217,155200,6515435,2660,2660,2660,2660,0
|
||||
20250217,155100,6515435,2660,2660,2660,2660,0
|
||||
20250217,155000,6515435,2660,2660,2660,2660,0
|
||||
20250217,154900,6515435,2660,2660,2660,2660,0
|
||||
20250217,154800,6515435,2660,2660,2660,2660,0
|
||||
20250217,154700,6515435,2660,2660,2660,2660,172
|
||||
20250217,154600,6515435,2660,2660,2660,2660,0
|
||||
20250217,154500,6515435,2660,2660,2660,2660,0
|
||||
20250217,154400,6515435,2660,2660,2660,2660,0
|
||||
20250217,154300,6515435,2660,2660,2660,2660,0
|
||||
20250217,154200,6515435,2660,2660,2660,2660,0
|
||||
20250217,154100,6515435,2660,2660,2660,2660,0
|
||||
20250217,154000,6515435,2660,2660,2660,2660,0
|
||||
20250217,153900,6515435,2660,2660,2660,2660,0
|
||||
20250217,153800,6515435,2660,2660,2660,2660,0
|
||||
20250217,153700,6515435,2660,2660,2660,2660,0
|
||||
20250217,153600,6515435,2660,2660,2660,2660,0
|
||||
20250217,153500,6515435,2660,2660,2660,2660,0
|
||||
20250217,153400,6515435,2660,2660,2660,2660,0
|
||||
20250217,153300,6515435,2660,2660,2660,2660,0
|
||||
20250217,153200,6515435,2660,2660,2660,2660,0
|
||||
20250217,153100,6515435,2660,2660,2660,2660,0
|
||||
20250217,153000,6515435,2660,2660,2660,2660,172
|
||||
20250217,152900,6057915,2605,2605,2605,2605,0
|
||||
20250217,152800,6057915,2605,2605,2605,2605,0
|
||||
20250217,152700,6057915,2605,2605,2605,2605,0
|
||||
20250217,152600,6057915,2605,2605,2605,2605,0
|
||||
20250217,152500,6057915,2605,2605,2605,2605,0
|
||||
20250217,152400,6057915,2605,2605,2605,2605,0
|
||||
20250217,152300,6057915,2605,2605,2605,2605,0
|
||||
20250217,152200,6057915,2605,2605,2605,2605,0
|
||||
20250217,152100,6057915,2605,2605,2605,2605,0
|
||||
20250217,152000,6057915,2605,2605,2605,2605,0
|
||||
20250217,151900,6057915,2605,2615,2615,2605,123
|
||||
20250217,151800,5737040,2620,2620,2620,2620,0
|
||||
20250217,151700,5737040,2620,2620,2620,2620,0
|
||||
20250217,151600,5737040,2620,2620,2620,2620,0
|
||||
20250217,151500,5737040,2620,2620,2620,2620,0
|
||||
20250217,151400,5737040,2620,2620,2620,2620,0
|
||||
20250217,151300,5737040,2620,2620,2620,2620,0
|
||||
20250217,151200,5737040,2620,2620,2620,2620,0
|
||||
20250217,151100,5737040,2620,2620,2620,2620,0
|
||||
20250217,151000,5737040,2620,2620,2620,2620,0
|
||||
20250217,150900,5737040,2620,2620,2620,2620,0
|
||||
20250217,150800,5737040,2620,2620,2620,2620,0
|
||||
20250217,150700,5737040,2620,2620,2620,2620,0
|
||||
20250217,150600,5737040,2620,2620,2620,2620,0
|
||||
20250217,150500,5737040,2620,2620,2620,2620,0
|
||||
20250217,150400,5737040,2620,2620,2620,2620,0
|
||||
20250217,150300,5737040,2620,2620,2620,2620,0
|
||||
20250217,150200,5737040,2620,2620,2620,2620,0
|
||||
20250217,150100,5737040,2620,2620,2620,2620,0
|
||||
20250217,150000,5737040,2620,2620,2620,2620,0
|
||||
20250217,145900,5737040,2620,2620,2620,2620,0
|
||||
20250217,145800,5737040,2620,2620,2620,2620,0
|
||||
20250217,145700,5737040,2620,2620,2620,2620,0
|
||||
20250217,145600,5737040,2620,2620,2620,2620,0
|
||||
20250217,145500,5737040,2620,2620,2620,2620,0
|
||||
20250217,145400,5737040,2620,2620,2620,2620,0
|
||||
20250217,145300,5737040,2620,2620,2620,2620,0
|
||||
20250217,145200,5737040,2620,2620,2620,2620,0
|
||||
20250217,145100,5737040,2620,2620,2620,2620,0
|
||||
20250217,145000,5737040,2620,2620,2620,2620,0
|
||||
20250217,144900,5737040,2620,2620,2620,2620,1
|
||||
20250217,144800,5734420,2615,2615,2615,2615,7
|
||||
20250217,144700,5716115,2620,2620,2620,2620,0
|
||||
20250217,144600,5716115,2620,2620,2620,2620,0
|
||||
20250217,144500,5716115,2620,2620,2620,2620,0
|
||||
20250217,144400,5716115,2620,2620,2620,2620,0
|
||||
20250217,144300,5716115,2620,2620,2620,2620,0
|
||||
20250217,144200,5716115,2620,2620,2620,2620,0
|
||||
20250217,144100,5716115,2620,2620,2620,2620,0
|
||||
20250217,144000,5716115,2620,2620,2620,2620,0
|
||||
20250217,143900,5716115,2620,2620,2620,2620,0
|
||||
20250217,143800,5716115,2620,2620,2620,2620,0
|
||||
20250217,143700,5716115,2620,2620,2620,2620,0
|
||||
20250217,143600,5716115,2620,2620,2620,2620,0
|
||||
20250217,143500,5716115,2620,2620,2620,2620,0
|
||||
20250217,143400,5716115,2620,2620,2620,2620,0
|
||||
20250217,143300,5716115,2620,2620,2620,2620,4
|
||||
20250217,143200,5705635,2620,2620,2620,2620,0
|
||||
20250217,143100,5705635,2620,2620,2620,2620,0
|
||||
20250217,143000,5705635,2620,2620,2620,2620,0
|
||||
20250217,142900,5705635,2620,2620,2620,2620,0
|
||||
20250217,142800,5705635,2620,2620,2620,2620,0
|
||||
20250217,142700,5705635,2620,2620,2620,2620,0
|
||||
20250217,142600,5705635,2620,2620,2620,2620,0
|
||||
20250217,142500,5705635,2620,2620,2620,2620,0
|
||||
20250217,142400,5705635,2620,2620,2620,2620,0
|
||||
20250217,142300,5705635,2620,2620,2620,2620,0
|
||||
20250217,142200,5705635,2620,2620,2620,2620,0
|
||||
20250217,142100,5705635,2620,2620,2620,2620,0
|
||||
20250217,142000,5705635,2620,2620,2620,2620,0
|
||||
20250217,141900,5705635,2620,2620,2620,2620,0
|
||||
20250217,141800,5705635,2620,2620,2620,2620,1
|
||||
20250217,141700,5703015,2615,2615,2615,2615,0
|
||||
20250217,141600,5703015,2615,2615,2615,2615,0
|
||||
20250217,141500,5703015,2615,2615,2615,2615,0
|
||||
20250217,141400,5703015,2615,2615,2615,2615,0
|
||||
20250217,141300,5703015,2615,2615,2615,2615,0
|
||||
20250217,141200,5703015,2615,2615,2615,2615,0
|
||||
20250217,141100,5703015,2615,2615,2615,2615,10
|
||||
20250217,141000,5676865,2615,2610,2615,2610,2
|
||||
20250217,140900,5671640,2620,2620,2620,2620,0
|
||||
20250217,140800,5671640,2620,2620,2620,2620,0
|
||||
20250217,140700,5671640,2620,2610,2620,2610,21
|
||||
20250217,140600,5616820,2610,2610,2610,2610,5
|
||||
20250217,140500,5603770,2620,2620,2620,2620,0
|
||||
20250217,140400,5603770,2620,2620,2620,2620,0
|
||||
20250217,140300,5603770,2620,2620,2620,2620,0
|
||||
20250217,140200,5603770,2620,2620,2620,2620,5
|
||||
20250217,140100,5590670,2620,2620,2620,2620,0
|
||||
20250217,140000,5590670,2620,2620,2620,2620,0
|
||||
20250217,135900,5590670,2620,2620,2620,2620,0
|
||||
20250217,135800,5590670,2620,2620,2620,2620,0
|
||||
20250217,135700,5590670,2620,2620,2620,2620,0
|
||||
20250217,135600,5590670,2620,2620,2620,2620,0
|
||||
20250217,135500,5590670,2620,2620,2620,2620,0
|
||||
20250217,135400,5590670,2620,2620,2620,2620,1
|
||||
20250217,135300,5588050,2615,2615,2615,2615,0
|
||||
20250217,135200,5588050,2615,2615,2615,2615,2
|
||||
20250217,135100,5582820,2620,2620,2620,2620,0
|
||||
20250217,135000,5582820,2620,2620,2620,2620,0
|
||||
20250217,134900,5582820,2620,2620,2620,2620,0
|
||||
20250217,134800,5582820,2620,2620,2620,2620,0
|
||||
20250217,134700,5582820,2620,2620,2620,2620,1
|
||||
20250217,134600,5580200,2625,2625,2625,2625,0
|
||||
20250217,134500,5580200,2625,2625,2625,2625,0
|
||||
20250217,134400,5580200,2625,2610,2625,2610,6
|
||||
20250217,134300,5564525,2630,2630,2630,2630,10
|
||||
20250217,134200,5538225,2630,2630,2630,2630,0
|
||||
20250217,134100,5538225,2630,2630,2630,2630,0
|
||||
20250217,134000,5538225,2630,2630,2630,2630,0
|
||||
20250217,133900,5538225,2630,2630,2630,2630,0
|
||||
20250217,133800,5538225,2630,2630,2630,2630,0
|
||||
20250217,133700,5538225,2630,2630,2630,2630,0
|
||||
20250217,133600,5538225,2630,2630,2630,2630,0
|
||||
20250217,133500,5538225,2630,2630,2630,2630,0
|
||||
20250217,133400,5538225,2630,2630,2630,2630,0
|
||||
20250217,133300,5538225,2630,2625,2630,2625,3
|
||||
20250217,133200,5530345,2610,2615,2615,2610,5
|
||||
20250217,133100,5517280,2630,2630,2630,2630,0
|
||||
20250217,133000,5517280,2630,2630,2630,2630,0
|
||||
20250217,132900,5517280,2630,2630,2630,2630,0
|
||||
20250217,132800,5517280,2630,2630,2630,2630,0
|
||||
20250217,132700,5517280,2630,2630,2630,2630,0
|
||||
20250217,132600,5517280,2630,2630,2630,2630,0
|
||||
20250217,132500,5517280,2630,2630,2630,2630,0
|
||||
20250217,132400,5517280,2630,2630,2630,2630,0
|
||||
20250217,132300,5517280,2630,2630,2630,2630,0
|
||||
20250217,132200,5517280,2630,2630,2630,2630,0
|
||||
20250217,132100,5517280,2630,2630,2630,2630,0
|
||||
20250217,132000,5517280,2630,2630,2630,2630,0
|
||||
20250217,131900,5517280,2630,2630,2630,2630,0
|
||||
20250217,131800,5517280,2630,2630,2630,2630,0
|
||||
20250217,131700,5517280,2630,2630,2630,2630,0
|
||||
20250217,131600,5517280,2630,2630,2630,2630,0
|
||||
20250217,131500,5517280,2630,2630,2630,2630,0
|
||||
20250217,131400,5517280,2630,2630,2630,2630,0
|
||||
20250217,131300,5517280,2630,2620,2630,2620,4
|
||||
20250217,131200,5506790,2630,2630,2630,2630,0
|
||||
20250217,131100,5506790,2630,2630,2630,2630,0
|
||||
20250217,131000,5506790,2630,2630,2630,2630,0
|
||||
20250217,130900,5506790,2630,2630,2630,2630,0
|
||||
20250217,130800,5506790,2630,2630,2630,2630,0
|
||||
20250217,130700,5506790,2630,2630,2630,2630,0
|
||||
20250217,130600,5506790,2630,2630,2630,2630,0
|
||||
20250217,130500,5506790,2630,2630,2630,2630,0
|
||||
20250217,130400,5506790,2630,2630,2630,2630,0
|
||||
20250217,130300,5506790,2630,2630,2630,2630,0
|
||||
20250217,130200,5506790,2630,2630,2630,2630,0
|
||||
20250217,130100,5506790,2630,2630,2630,2630,0
|
||||
20250217,130000,5506790,2630,2630,2630,2630,0
|
||||
20250217,125900,5506790,2630,2630,2630,2630,1
|
||||
20250217,125800,5504160,2625,2625,2625,2625,2
|
||||
20250217,125700,5498910,2635,2635,2635,2635,1
|
||||
20250217,125600,5496275,2630,2630,2630,2630,1
|
||||
20250217,125500,5493645,2630,2630,2630,2630,1
|
||||
20250217,125400,5491015,2640,2640,2640,2640,0
|
||||
20250217,125300,5491015,2640,2640,2640,2640,0
|
||||
20250217,125200,5491015,2640,2640,2640,2640,1
|
||||
20250217,125100,5488375,2635,2635,2635,2635,2
|
||||
20250217,125000,5483105,2645,2645,2645,2645,0
|
||||
20250217,124900,5483105,2645,2645,2645,2645,0
|
||||
20250217,124800,5483105,2645,2645,2645,2645,0
|
||||
20250217,124700,5483105,2645,2645,2645,2645,0
|
||||
20250217,124600,5483105,2645,2645,2645,2645,0
|
||||
20250217,124500,5483105,2645,2645,2645,2645,0
|
||||
20250217,124400,5483105,2645,2645,2645,2645,0
|
||||
20250217,124300,5483105,2645,2645,2645,2645,0
|
||||
20250217,124200,5483105,2645,2645,2645,2645,0
|
||||
20250217,124100,5483105,2645,2645,2645,2645,0
|
||||
20250217,124000,5483105,2645,2645,2645,2645,0
|
||||
20250217,123900,5483105,2645,2645,2645,2645,0
|
||||
20250217,123800,5483105,2645,2645,2645,2645,0
|
||||
20250217,123700,5483105,2645,2645,2645,2645,0
|
||||
20250217,123600,5483105,2645,2645,2645,2645,0
|
||||
20250217,123500,5483105,2645,2645,2645,2645,0
|
||||
20250217,123400,5483105,2645,2645,2645,2645,0
|
||||
20250217,123300,5483105,2645,2645,2645,2645,0
|
||||
20250217,123200,5483105,2645,2645,2645,2645,0
|
||||
20250217,123100,5483105,2645,2645,2645,2645,0
|
||||
20250217,123000,5483105,2645,2645,2645,2645,0
|
||||
20250217,122900,5483105,2645,2645,2645,2645,0
|
||||
20250217,122800,5483105,2645,2645,2645,2645,0
|
||||
20250217,122700,5483105,2645,2645,2645,2645,0
|
||||
20250217,122600,5483105,2645,2645,2645,2645,0
|
||||
20250217,122500,5483105,2645,2645,2645,2645,0
|
||||
20250217,122400,5483105,2645,2645,2645,2645,0
|
||||
20250217,122300,5483105,2645,2645,2645,2645,0
|
||||
20250217,122200,5483105,2645,2645,2645,2645,0
|
||||
20250217,122100,5483105,2645,2645,2645,2645,0
|
||||
20250217,122000,5483105,2645,2645,2645,2645,0
|
||||
20250217,121900,5483105,2645,2645,2645,2645,0
|
||||
20250217,121800,5483105,2645,2645,2645,2645,0
|
||||
20250217,121700,5483105,2645,2645,2645,2645,0
|
||||
20250217,121600,5483105,2645,2645,2645,2645,0
|
||||
20250217,121500,5483105,2645,2645,2645,2645,0
|
||||
20250217,121400,5483105,2645,2645,2645,2645,0
|
||||
20250217,121300,5483105,2645,2645,2645,2645,0
|
||||
20250217,121200,5483105,2645,2645,2645,2645,0
|
||||
20250217,121100,5483105,2645,2645,2645,2645,0
|
||||
20250217,121000,5483105,2645,2645,2645,2645,1
|
||||
20250217,120900,5480460,2640,2640,2640,2640,1
|
||||
20250217,120800,5477820,2645,2645,2645,2645,0
|
||||
20250217,120700,5477820,2645,2645,2645,2645,0
|
||||
20250217,120600,5477820,2645,2645,2645,2645,0
|
||||
20250217,120500,5477820,2645,2645,2645,2645,0
|
||||
20250217,120400,5477820,2645,2645,2645,2645,0
|
||||
20250217,120300,5477820,2645,2645,2645,2645,0
|
||||
20250217,120200,5477820,2645,2645,2645,2645,0
|
||||
20250217,120100,5477820,2645,2645,2645,2645,0
|
||||
20250217,120000,5477820,2645,2645,2645,2645,0
|
||||
20250217,115900,5477820,2645,2645,2645,2645,0
|
||||
20250217,115800,5477820,2645,2645,2645,2645,0
|
||||
20250217,115700,5477820,2645,2645,2645,2645,0
|
||||
20250217,115600,5477820,2645,2645,2645,2645,0
|
||||
20250217,115500,5477820,2645,2645,2645,2645,0
|
||||
20250217,115400,5477820,2645,2645,2645,2645,0
|
||||
20250217,115300,5477820,2645,2645,2645,2645,1
|
||||
20250217,115200,5475175,2600,2610,2610,2600,90
|
||||
20250217,115100,5240835,2650,2650,2650,2650,0
|
||||
20250217,115000,5240835,2650,2650,2650,2650,0
|
||||
20250217,114900,5240835,2650,2650,2650,2650,0
|
||||
20250217,114800,5240835,2650,2650,2650,2650,0
|
||||
20250217,114700,5240835,2650,2650,2650,2650,0
|
||||
20250217,114600,5240835,2650,2650,2650,2650,1
|
||||
20250217,114500,5238185,2615,2615,2615,2615,0
|
||||
20250217,114400,5238185,2615,2615,2615,2615,0
|
||||
20250217,114300,5238185,2615,2615,2615,2615,0
|
||||
20250217,114200,5238185,2615,2615,2615,2615,0
|
||||
20250217,114100,5238185,2615,2615,2615,2615,0
|
||||
20250217,114000,5238185,2615,2615,2615,2615,0
|
||||
20250217,113900,5238185,2615,2615,2615,2615,0
|
||||
20250217,113800,5238185,2615,2615,2615,2615,0
|
||||
20250217,113700,5238185,2615,2615,2615,2615,0
|
||||
20250217,113600,5238185,2615,2615,2615,2615,280
|
||||
20250217,113500,4505985,2660,2660,2660,2660,0
|
||||
20250217,113400,4505985,2660,2660,2660,2660,0
|
||||
20250217,113300,4505985,2660,2660,2660,2660,0
|
||||
20250217,113200,4505985,2660,2660,2660,2660,0
|
||||
20250217,113100,4505985,2660,2660,2660,2660,0
|
||||
20250217,113000,4505985,2660,2660,2660,2660,0
|
||||
20250217,112900,4505985,2660,2660,2660,2660,0
|
||||
20250217,112800,4505985,2660,2660,2660,2660,0
|
||||
20250217,112700,4505985,2660,2660,2660,2660,0
|
||||
20250217,112600,4505985,2660,2660,2660,2660,0
|
||||
20250217,112500,4505985,2660,2660,2660,2660,0
|
||||
20250217,112400,4505985,2660,2660,2660,2660,0
|
||||
20250217,112300,4505985,2660,2660,2660,2660,0
|
||||
20250217,112200,4505985,2660,2660,2660,2660,0
|
||||
20250217,112100,4505985,2660,2660,2660,2660,0
|
||||
20250217,112000,4505985,2660,2660,2660,2660,0
|
||||
20250217,111900,4505985,2660,2660,2660,2660,0
|
||||
20250217,111800,4505985,2660,2660,2660,2660,0
|
||||
20250217,111700,4505985,2660,2660,2660,2660,0
|
||||
20250217,111600,4505985,2660,2660,2660,2660,1
|
||||
20250217,111500,4503325,2670,2670,2670,2670,0
|
||||
20250217,111400,4503325,2670,2670,2670,2670,0
|
||||
20250217,111300,4503325,2670,2670,2670,2670,0
|
||||
20250217,111200,4503325,2670,2670,2670,2670,0
|
||||
20250217,111100,4503325,2670,2670,2670,2670,0
|
||||
20250217,111000,4503325,2670,2670,2670,2670,0
|
||||
20250217,110900,4503325,2670,2670,2670,2670,0
|
||||
20250217,110800,4503325,2670,2670,2670,2670,0
|
||||
20250217,110700,4503325,2670,2670,2670,2670,0
|
||||
20250217,110600,4503325,2670,2670,2670,2670,0
|
||||
20250217,110500,4503325,2670,2670,2670,2670,0
|
||||
20250217,110400,4503325,2670,2670,2670,2670,0
|
||||
20250217,110300,4503325,2670,2670,2670,2670,0
|
||||
20250217,110200,4503325,2670,2670,2670,2670,0
|
||||
20250217,110100,4503325,2670,2670,2670,2670,0
|
||||
20250217,110000,4503325,2670,2670,2670,2670,0
|
||||
20250217,105900,4503325,2670,2660,2670,2660,30
|
||||
20250217,105800,4423325,2670,2670,2670,2670,0
|
||||
20250217,105700,4423325,2670,2670,2670,2670,0
|
||||
20250217,105600,4423325,2670,2670,2670,2670,0
|
||||
20250217,105500,4423325,2670,2670,2670,2670,0
|
||||
20250217,105400,4423325,2670,2670,2670,2670,0
|
||||
20250217,105300,4423325,2670,2670,2670,2670,0
|
||||
20250217,105200,4423325,2670,2670,2670,2670,0
|
||||
20250217,105100,4423325,2670,2670,2670,2670,0
|
||||
20250217,105000,4423325,2670,2670,2670,2670,0
|
||||
20250217,104900,4423325,2670,2670,2670,2670,0
|
||||
20250217,104800,4423325,2670,2670,2670,2670,0
|
||||
20250217,104700,4423325,2670,2670,2670,2670,0
|
||||
20250217,104600,4423325,2670,2670,2670,2670,0
|
||||
20250217,104500,4423325,2670,2670,2670,2670,0
|
||||
20250217,104400,4423325,2670,2670,2670,2670,0
|
||||
20250217,104300,4423325,2670,2670,2670,2670,0
|
||||
20250217,104200,4423325,2670,2670,2670,2670,0
|
||||
20250217,104100,4423325,2670,2670,2670,2670,0
|
||||
20250217,104000,4423325,2670,2670,2670,2670,0
|
||||
20250217,103900,4423325,2670,2670,2670,2670,0
|
||||
20250217,103800,4423325,2670,2670,2670,2670,0
|
||||
20250217,103700,4423325,2670,2670,2670,2670,0
|
||||
20250217,103600,4423325,2670,2670,2670,2670,0
|
||||
20250217,103500,4423325,2670,2670,2670,2670,0
|
||||
20250217,103400,4423325,2670,2670,2670,2670,0
|
||||
20250217,103300,4423325,2670,2660,2670,2660,17
|
||||
20250217,103200,4378040,2670,2670,2670,2670,0
|
||||
20250217,103100,4378040,2670,2670,2670,2670,0
|
||||
20250217,103000,4378040,2670,2670,2670,2670,0
|
||||
20250217,102900,4378040,2670,2670,2670,2670,0
|
||||
20250217,102800,4378040,2670,2670,2670,2670,0
|
||||
20250217,102700,4378040,2670,2670,2670,2670,0
|
||||
20250217,102600,4378040,2670,2670,2670,2670,0
|
||||
20250217,102500,4378040,2670,2670,2670,2670,0
|
||||
20250217,102400,4378040,2670,2670,2670,2670,0
|
||||
20250217,102300,4378040,2670,2670,2670,2670,0
|
||||
20250217,102200,4378040,2670,2670,2670,2670,0
|
||||
20250217,102100,4378040,2670,2670,2670,2670,0
|
||||
20250217,102000,4378040,2670,2670,2670,2670,0
|
||||
20250217,101900,4378040,2670,2670,2670,2670,5
|
||||
20250217,101800,4364690,2675,2675,2675,2675,0
|
||||
20250217,101700,4364690,2675,2675,2675,2675,0
|
||||
20250217,101600,4364690,2675,2675,2675,2675,0
|
||||
20250217,101500,4364690,2675,2675,2675,2675,0
|
||||
20250217,101400,4364690,2675,2675,2675,2675,0
|
||||
20250217,101300,4364690,2675,2675,2675,2675,0
|
||||
20250217,101200,4364690,2675,2675,2675,2675,0
|
||||
20250217,101100,4364690,2675,2675,2675,2675,0
|
||||
20250217,101000,4364690,2675,2635,2675,2635,827
|
||||
20250217,100900,2157760,2635,2635,2635,2635,0
|
||||
20250217,100800,2157760,2635,2635,2635,2635,0
|
||||
20250217,100700,2157760,2635,2635,2635,2635,0
|
||||
20250217,100600,2157760,2635,2635,2635,2635,0
|
||||
20250217,100500,2157760,2635,2635,2635,2635,0
|
||||
20250217,100400,2157760,2635,2635,2635,2635,0
|
||||
20250217,100300,2157760,2635,2620,2635,2620,100
|
||||
20250217,100200,1894755,2620,2620,2620,2620,0
|
||||
20250217,100100,1894755,2620,2620,2620,2620,0
|
||||
20250217,100000,1894755,2620,2620,2620,2620,53
|
||||
20250217,095900,1755895,2620,2620,2620,2620,0
|
||||
20250217,095800,1755895,2620,2620,2620,2620,0
|
||||
20250217,095700,1755895,2620,2620,2620,2620,0
|
||||
20250217,095600,1755895,2620,2620,2620,2620,0
|
||||
20250217,095500,1755895,2620,2620,2620,2620,0
|
||||
20250217,095400,1755895,2620,2620,2620,2620,0
|
||||
20250217,095300,1755895,2620,2620,2620,2620,1
|
||||
20250217,095200,1753275,2620,2620,2620,2620,1
|
||||
20250217,095100,1750655,2620,2620,2620,2600,203
|
||||
20250217,095000,1222795,2625,2625,2625,2625,0
|
||||
20250217,094900,1222795,2625,2625,2625,2625,0
|
||||
20250217,094800,1222795,2625,2625,2625,2625,0
|
||||
20250217,094700,1222795,2625,2625,2625,2625,0
|
||||
20250217,094600,1222795,2625,2625,2625,2625,0
|
||||
20250217,094500,1222795,2625,2625,2625,2625,0
|
||||
20250217,094400,1222795,2625,2625,2625,2625,0
|
||||
20250217,094300,1222795,2625,2625,2625,2625,0
|
||||
20250217,094200,1222795,2625,2625,2625,2625,0
|
||||
20250217,094100,1222795,2625,2625,2625,2625,0
|
||||
20250217,094000,1222795,2625,2625,2625,2625,0
|
||||
20250217,093900,1222795,2625,2625,2625,2625,0
|
||||
20250217,093800,1222795,2625,2625,2625,2625,0
|
||||
20250217,093700,1222795,2625,2600,2625,2600,26
|
||||
20250217,093600,1155170,2605,2605,2605,2605,233
|
||||
20250217,093500,548205,2605,2605,2605,2605,0
|
||||
20250217,093400,548205,2605,2605,2605,2605,7
|
||||
20250217,093300,529970,2670,2670,2670,2670,0
|
||||
20250217,093200,529970,2670,2670,2670,2670,0
|
||||
20250217,093100,529970,2670,2670,2670,2670,15
|
||||
20250217,093000,489920,2675,2675,2675,2675,0
|
||||
20250217,092900,489920,2675,2675,2675,2675,0
|
||||
20250217,092800,489920,2675,2675,2675,2675,0
|
||||
20250217,092700,489920,2675,2675,2675,2675,0
|
||||
20250217,092600,489920,2675,2675,2675,2675,0
|
||||
20250217,092500,489920,2675,2675,2675,2675,11
|
||||
20250217,092400,460495,2695,2695,2695,2695,0
|
||||
20250217,092300,460495,2695,2695,2695,2695,0
|
||||
20250217,092200,460495,2695,2695,2695,2695,0
|
||||
20250217,092100,460495,2695,2695,2695,2695,0
|
||||
20250217,092000,460495,2695,2695,2695,2695,0
|
||||
20250217,091900,460495,2695,2695,2695,2695,0
|
||||
20250217,091800,460495,2695,2695,2695,2695,0
|
||||
20250217,091700,460495,2695,2695,2695,2695,0
|
||||
20250217,091600,460495,2695,2695,2695,2695,0
|
||||
20250217,091500,460495,2695,2695,2695,2695,0
|
||||
20250217,091400,460495,2695,2695,2695,2695,0
|
||||
20250217,091300,460495,2695,2695,2695,2695,0
|
||||
20250217,091200,460495,2695,2695,2695,2695,0
|
||||
20250217,091100,460495,2695,2695,2695,2695,0
|
||||
20250217,091000,460495,2695,2695,2695,2695,0
|
||||
20250217,090900,460495,2695,2695,2695,2695,1
|
||||
20250217,090800,457800,2700,2700,2700,2700,0
|
||||
20250217,090700,457800,2700,2700,2700,2700,0
|
||||
20250217,090600,457800,2700,2700,2700,2700,0
|
||||
20250217,090500,457800,2700,2700,2700,2700,1
|
||||
20250217,090400,455100,2700,2700,2700,2700,0
|
||||
20250217,090300,455100,2700,2700,2700,2700,0
|
||||
20250217,090200,455100,2700,2700,2700,2700,1
|
||||
20250217,090100,452400,2600,2600,2600,2600,0
|
||||
20250217,090000,452400,2600,2600,2600,2600,174
|
||||
|
Reference in New Issue
Block a user