Update 2025-02-17 2808 candle_min
This commit is contained in:
619
033290/min/candle-20250217.csv
Normal file
619
033290/min/candle-20250217.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,191700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,191600,60955135,2150,2150,2150,2150,0
|
||||
20250217,191500,60955135,2150,2150,2150,2150,0
|
||||
20250217,191400,60955135,2150,2150,2150,2150,0
|
||||
20250217,191300,60955135,2150,2150,2150,2150,0
|
||||
20250217,191200,60955135,2150,2150,2150,2150,0
|
||||
20250217,191100,60955135,2150,2150,2150,2150,0
|
||||
20250217,191000,60955135,2150,2150,2150,2150,0
|
||||
20250217,190900,60955135,2150,2150,2150,2150,0
|
||||
20250217,190800,60955135,2150,2150,2150,2150,0
|
||||
20250217,190700,60955135,2150,2150,2150,2150,0
|
||||
20250217,190600,60955135,2150,2150,2150,2150,0
|
||||
20250217,190500,60955135,2150,2150,2150,2150,0
|
||||
20250217,190400,60955135,2150,2150,2150,2150,0
|
||||
20250217,190300,60955135,2150,2150,2150,2150,0
|
||||
20250217,190200,60955135,2150,2150,2150,2150,0
|
||||
20250217,190100,60955135,2150,2150,2150,2150,0
|
||||
20250217,190000,60955135,2150,2150,2150,2150,0
|
||||
20250217,185900,60955135,2150,2150,2150,2150,0
|
||||
20250217,185800,60955135,2150,2150,2150,2150,0
|
||||
20250217,185700,60955135,2150,2150,2150,2150,0
|
||||
20250217,185600,60955135,2150,2150,2150,2150,0
|
||||
20250217,185500,60955135,2150,2150,2150,2150,0
|
||||
20250217,185400,60955135,2150,2150,2150,2150,0
|
||||
20250217,185300,60955135,2150,2150,2150,2150,0
|
||||
20250217,185200,60955135,2150,2150,2150,2150,0
|
||||
20250217,185100,60955135,2150,2150,2150,2150,0
|
||||
20250217,185000,60955135,2150,2150,2150,2150,0
|
||||
20250217,184900,60955135,2150,2150,2150,2150,0
|
||||
20250217,184800,60955135,2150,2150,2150,2150,0
|
||||
20250217,184700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,184600,60955135,2150,2150,2150,2150,0
|
||||
20250217,184500,60955135,2150,2150,2150,2150,0
|
||||
20250217,184400,60955135,2150,2150,2150,2150,0
|
||||
20250217,184300,60955135,2150,2150,2150,2150,0
|
||||
20250217,184200,60955135,2150,2150,2150,2150,0
|
||||
20250217,184100,60955135,2150,2150,2150,2150,0
|
||||
20250217,184000,60955135,2150,2150,2150,2150,0
|
||||
20250217,183900,60955135,2150,2150,2150,2150,0
|
||||
20250217,183800,60955135,2150,2150,2150,2150,0
|
||||
20250217,183700,60955135,2150,2150,2150,2150,0
|
||||
20250217,183600,60955135,2150,2150,2150,2150,0
|
||||
20250217,183500,60955135,2150,2150,2150,2150,0
|
||||
20250217,183400,60955135,2150,2150,2150,2150,0
|
||||
20250217,183300,60955135,2150,2150,2150,2150,0
|
||||
20250217,183200,60955135,2150,2150,2150,2150,0
|
||||
20250217,183100,60955135,2150,2150,2150,2150,0
|
||||
20250217,183000,60955135,2150,2150,2150,2150,0
|
||||
20250217,182900,60955135,2150,2150,2150,2150,0
|
||||
20250217,182800,60955135,2150,2150,2150,2150,0
|
||||
20250217,182700,60955135,2150,2150,2150,2150,0
|
||||
20250217,182600,60955135,2150,2150,2150,2150,0
|
||||
20250217,182500,60955135,2150,2150,2150,2150,0
|
||||
20250217,182400,60955135,2150,2150,2150,2150,0
|
||||
20250217,182300,60955135,2150,2150,2150,2150,0
|
||||
20250217,182200,60955135,2150,2150,2150,2150,0
|
||||
20250217,182100,60955135,2150,2150,2150,2150,0
|
||||
20250217,182000,60955135,2150,2150,2150,2150,0
|
||||
20250217,181900,60955135,2150,2150,2150,2150,0
|
||||
20250217,181800,60955135,2150,2150,2150,2150,0
|
||||
20250217,181700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,181600,60955135,2150,2150,2150,2150,0
|
||||
20250217,181500,60955135,2150,2150,2150,2150,0
|
||||
20250217,181400,60955135,2150,2150,2150,2150,0
|
||||
20250217,181300,60955135,2150,2150,2150,2150,0
|
||||
20250217,181200,60955135,2150,2150,2150,2150,0
|
||||
20250217,181100,60955135,2150,2150,2150,2150,0
|
||||
20250217,181000,60955135,2150,2150,2150,2150,0
|
||||
20250217,180900,60955135,2150,2150,2150,2150,0
|
||||
20250217,180800,60955135,2150,2150,2150,2150,0
|
||||
20250217,180700,60955135,2150,2150,2150,2150,0
|
||||
20250217,180600,60955135,2150,2150,2150,2150,0
|
||||
20250217,180500,60955135,2150,2150,2150,2150,0
|
||||
20250217,180400,60955135,2150,2150,2150,2150,0
|
||||
20250217,180300,60955135,2150,2150,2150,2150,0
|
||||
20250217,180200,60955135,2150,2150,2150,2150,0
|
||||
20250217,180100,60955135,2150,2150,2150,2150,0
|
||||
20250217,180000,60955135,2150,2150,2150,2150,0
|
||||
20250217,175900,60955135,2150,2150,2150,2150,0
|
||||
20250217,175800,60955135,2150,2150,2150,2150,0
|
||||
20250217,175700,60955135,2150,2150,2150,2150,0
|
||||
20250217,175600,60955135,2150,2150,2150,2150,0
|
||||
20250217,175500,60955135,2150,2150,2150,2150,0
|
||||
20250217,175400,60955135,2150,2150,2150,2150,0
|
||||
20250217,175300,60955135,2150,2150,2150,2150,0
|
||||
20250217,175200,60955135,2150,2150,2150,2150,0
|
||||
20250217,175100,60955135,2150,2150,2150,2150,0
|
||||
20250217,175000,60955135,2150,2150,2150,2150,0
|
||||
20250217,174900,60955135,2150,2150,2150,2150,0
|
||||
20250217,174800,60955135,2150,2150,2150,2150,0
|
||||
20250217,174700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,174600,60955135,2150,2150,2150,2150,0
|
||||
20250217,174500,60955135,2150,2150,2150,2150,0
|
||||
20250217,174400,60955135,2150,2150,2150,2150,0
|
||||
20250217,174300,60955135,2150,2150,2150,2150,0
|
||||
20250217,174200,60955135,2150,2150,2150,2150,0
|
||||
20250217,174100,60955135,2150,2150,2150,2150,0
|
||||
20250217,174000,60955135,2150,2150,2150,2150,0
|
||||
20250217,173900,60955135,2150,2150,2150,2150,0
|
||||
20250217,173800,60955135,2150,2150,2150,2150,0
|
||||
20250217,173700,60955135,2150,2150,2150,2150,0
|
||||
20250217,173600,60955135,2150,2150,2150,2150,0
|
||||
20250217,173500,60955135,2150,2150,2150,2150,0
|
||||
20250217,173400,60955135,2150,2150,2150,2150,0
|
||||
20250217,173300,60955135,2150,2150,2150,2150,0
|
||||
20250217,173200,60955135,2150,2150,2150,2150,0
|
||||
20250217,173100,60955135,2150,2150,2150,2150,0
|
||||
20250217,173000,60955135,2150,2150,2150,2150,0
|
||||
20250217,172900,60955135,2150,2150,2150,2150,0
|
||||
20250217,172800,60955135,2150,2150,2150,2150,0
|
||||
20250217,172700,60955135,2150,2150,2150,2150,0
|
||||
20250217,172600,60955135,2150,2150,2150,2150,0
|
||||
20250217,172500,60955135,2150,2150,2150,2150,0
|
||||
20250217,172400,60955135,2150,2150,2150,2150,0
|
||||
20250217,172300,60955135,2150,2150,2150,2150,0
|
||||
20250217,172200,60955135,2150,2150,2150,2150,0
|
||||
20250217,172100,60955135,2150,2150,2150,2150,0
|
||||
20250217,172000,60955135,2150,2150,2150,2150,0
|
||||
20250217,171900,60955135,2150,2150,2150,2150,0
|
||||
20250217,171800,60955135,2150,2150,2150,2150,0
|
||||
20250217,171700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,171600,60955135,2150,2150,2150,2150,0
|
||||
20250217,171500,60955135,2150,2150,2150,2150,0
|
||||
20250217,171400,60955135,2150,2150,2150,2150,0
|
||||
20250217,171300,60955135,2150,2150,2150,2150,0
|
||||
20250217,171200,60955135,2150,2150,2150,2150,0
|
||||
20250217,171100,60955135,2150,2150,2150,2150,0
|
||||
20250217,171000,60955135,2150,2150,2150,2150,0
|
||||
20250217,170900,60955135,2150,2150,2150,2150,0
|
||||
20250217,170800,60955135,2150,2150,2150,2150,0
|
||||
20250217,170700,60955135,2150,2150,2150,2150,0
|
||||
20250217,170600,60955135,2150,2150,2150,2150,0
|
||||
20250217,170500,60955135,2150,2150,2150,2150,0
|
||||
20250217,170400,60955135,2150,2150,2150,2150,0
|
||||
20250217,170300,60955135,2150,2150,2150,2150,0
|
||||
20250217,170200,60955135,2150,2150,2150,2150,0
|
||||
20250217,170100,60955135,2150,2150,2150,2150,0
|
||||
20250217,170000,60955135,2150,2150,2150,2150,0
|
||||
20250217,165900,60955135,2150,2150,2150,2150,0
|
||||
20250217,165800,60955135,2150,2150,2150,2150,0
|
||||
20250217,165700,60955135,2150,2150,2150,2150,0
|
||||
20250217,165600,60955135,2150,2150,2150,2150,0
|
||||
20250217,165500,60955135,2150,2150,2150,2150,0
|
||||
20250217,165400,60955135,2150,2150,2150,2150,0
|
||||
20250217,165300,60955135,2150,2150,2150,2150,0
|
||||
20250217,165200,60955135,2150,2150,2150,2150,0
|
||||
20250217,165100,60955135,2150,2150,2150,2150,0
|
||||
20250217,165000,60955135,2150,2150,2150,2150,0
|
||||
20250217,164900,60955135,2150,2150,2150,2150,0
|
||||
20250217,164800,60955135,2150,2150,2150,2150,0
|
||||
20250217,164700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,164600,60955135,2150,2150,2150,2150,0
|
||||
20250217,164500,60955135,2150,2150,2150,2150,0
|
||||
20250217,164400,60955135,2150,2150,2150,2150,0
|
||||
20250217,164300,60955135,2150,2150,2150,2150,0
|
||||
20250217,164200,60955135,2150,2150,2150,2150,0
|
||||
20250217,164100,60955135,2150,2150,2150,2150,0
|
||||
20250217,164000,60955135,2150,2150,2150,2150,0
|
||||
20250217,163900,60955135,2150,2150,2150,2150,0
|
||||
20250217,163800,60955135,2150,2150,2150,2150,0
|
||||
20250217,163700,60955135,2150,2150,2150,2150,0
|
||||
20250217,163600,60955135,2150,2150,2150,2150,0
|
||||
20250217,163500,60955135,2150,2150,2150,2150,0
|
||||
20250217,163400,60955135,2150,2150,2150,2150,0
|
||||
20250217,163300,60955135,2150,2150,2150,2150,0
|
||||
20250217,163200,60955135,2150,2150,2150,2150,0
|
||||
20250217,163100,60955135,2150,2150,2150,2150,0
|
||||
20250217,163000,60955135,2150,2150,2150,2150,0
|
||||
20250217,162900,60955135,2150,2150,2150,2150,0
|
||||
20250217,162800,60955135,2150,2150,2150,2150,0
|
||||
20250217,162700,60955135,2150,2150,2150,2150,0
|
||||
20250217,162600,60955135,2150,2150,2150,2150,0
|
||||
20250217,162500,60955135,2150,2150,2150,2150,0
|
||||
20250217,162400,60955135,2150,2150,2150,2150,0
|
||||
20250217,162300,60955135,2150,2150,2150,2150,0
|
||||
20250217,162200,60955135,2150,2150,2150,2150,0
|
||||
20250217,162100,60955135,2150,2150,2150,2150,0
|
||||
20250217,162000,60955135,2150,2150,2150,2150,0
|
||||
20250217,161900,60955135,2150,2150,2150,2150,0
|
||||
20250217,161800,60955135,2150,2150,2150,2150,0
|
||||
20250217,161700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,161600,60955135,2150,2150,2150,2150,0
|
||||
20250217,161500,60955135,2150,2150,2150,2150,0
|
||||
20250217,161400,60955135,2150,2150,2150,2150,0
|
||||
20250217,161300,60955135,2150,2150,2150,2150,0
|
||||
20250217,161200,60955135,2150,2150,2150,2150,0
|
||||
20250217,161100,60955135,2150,2150,2150,2150,0
|
||||
20250217,161000,60955135,2150,2150,2150,2150,0
|
||||
20250217,160900,60955135,2150,2150,2150,2150,0
|
||||
20250217,160800,60955135,2150,2150,2150,2150,0
|
||||
20250217,160700,60955135,2150,2150,2150,2150,0
|
||||
20250217,160600,60955135,2150,2150,2150,2150,0
|
||||
20250217,160500,60955135,2150,2150,2150,2150,0
|
||||
20250217,160400,60955135,2150,2150,2150,2150,0
|
||||
20250217,160300,60955135,2150,2150,2150,2150,0
|
||||
20250217,160200,60955135,2150,2150,2150,2150,0
|
||||
20250217,160100,60955135,2150,2150,2150,2150,0
|
||||
20250217,160000,60955135,2150,2150,2150,2150,0
|
||||
20250217,155900,60955135,2150,2150,2150,2150,0
|
||||
20250217,155800,60955135,2150,2150,2150,2150,0
|
||||
20250217,155700,60955135,2150,2150,2150,2150,0
|
||||
20250217,155600,60955135,2150,2150,2150,2150,0
|
||||
20250217,155500,60955135,2150,2150,2150,2150,0
|
||||
20250217,155400,60955135,2150,2150,2150,2150,0
|
||||
20250217,155300,60955135,2150,2150,2150,2150,0
|
||||
20250217,155200,60955135,2150,2150,2150,2150,0
|
||||
20250217,155100,60955135,2150,2150,2150,2150,0
|
||||
20250217,155000,60955135,2150,2150,2150,2150,0
|
||||
20250217,154900,60955135,2150,2150,2150,2150,0
|
||||
20250217,154800,60955135,2150,2150,2150,2150,0
|
||||
20250217,154700,60955135,2150,2150,2150,2150,2123
|
||||
20250217,154600,60955135,2150,2150,2150,2150,0
|
||||
20250217,154500,60955135,2150,2150,2150,2150,0
|
||||
20250217,154400,60955135,2150,2150,2150,2150,0
|
||||
20250217,154300,60955135,2150,2150,2150,2150,0
|
||||
20250217,154200,60955135,2150,2150,2150,2150,0
|
||||
20250217,154100,60955135,2150,2150,2150,2150,0
|
||||
20250217,154000,60955135,2150,2150,2150,2150,0
|
||||
20250217,153900,60955135,2150,2150,2150,2150,0
|
||||
20250217,153800,60955135,2150,2150,2150,2150,0
|
||||
20250217,153700,60955135,2150,2150,2150,2150,0
|
||||
20250217,153600,60955135,2150,2150,2150,2150,0
|
||||
20250217,153500,60955135,2150,2150,2150,2150,0
|
||||
20250217,153400,60955135,2150,2150,2150,2150,0
|
||||
20250217,153300,60955135,2150,2150,2150,2150,0
|
||||
20250217,153200,60955135,2150,2150,2150,2150,0
|
||||
20250217,153100,60955135,2150,2150,2150,2150,0
|
||||
20250217,153000,60955135,2150,2150,2150,2150,2123
|
||||
20250217,152900,56390685,2160,2160,2160,2160,0
|
||||
20250217,152800,56390685,2160,2160,2160,2160,0
|
||||
20250217,152700,56390685,2160,2160,2160,2160,0
|
||||
20250217,152600,56390685,2160,2160,2160,2160,0
|
||||
20250217,152500,56390685,2160,2160,2160,2160,0
|
||||
20250217,152400,56390685,2160,2160,2160,2160,0
|
||||
20250217,152300,56390685,2160,2160,2160,2160,0
|
||||
20250217,152200,56390685,2160,2160,2160,2160,0
|
||||
20250217,152100,56390685,2160,2160,2160,2160,0
|
||||
20250217,152000,56390685,2160,2160,2160,2160,0
|
||||
20250217,151900,56390685,2160,2160,2160,2160,0
|
||||
20250217,151800,56390685,2160,2160,2160,2160,0
|
||||
20250217,151700,56390685,2160,2160,2160,2160,2
|
||||
20250217,151600,56386365,2160,2160,2160,2160,0
|
||||
20250217,151500,56386365,2160,2160,2160,2150,255
|
||||
20250217,151400,55838095,2155,2160,2160,2155,61
|
||||
20250217,151300,55706610,2155,2155,2155,2155,400
|
||||
20250217,151200,54844610,2165,2165,2165,2165,0
|
||||
20250217,151100,54844610,2165,2160,2165,2160,309
|
||||
20250217,151000,54177165,2160,2160,2160,2160,0
|
||||
20250217,150900,54177165,2160,2160,2160,2160,151
|
||||
20250217,150800,53851005,2160,2160,2160,2160,0
|
||||
20250217,150700,53851005,2160,2160,2160,2160,0
|
||||
20250217,150600,53851005,2160,2160,2160,2160,0
|
||||
20250217,150500,53851005,2160,2160,2160,2160,500
|
||||
20250217,150400,52771005,2160,2160,2160,2160,0
|
||||
20250217,150300,52771005,2160,2160,2160,2160,0
|
||||
20250217,150200,52771005,2160,2160,2160,2160,0
|
||||
20250217,150100,52771005,2160,2160,2160,2160,0
|
||||
20250217,150000,52771005,2160,2160,2160,2160,0
|
||||
20250217,145900,52771005,2160,2160,2160,2160,0
|
||||
20250217,145800,52771005,2160,2160,2160,2160,0
|
||||
20250217,145700,52771005,2160,2160,2160,2160,0
|
||||
20250217,145600,52771005,2160,2160,2160,2160,4
|
||||
20250217,145500,52762365,2160,2160,2160,2160,1
|
||||
20250217,145400,52760205,2160,2160,2160,2160,47
|
||||
20250217,145300,52658685,2160,2160,2160,2160,0
|
||||
20250217,145200,52658685,2160,2160,2160,2160,0
|
||||
20250217,145100,52658685,2160,2160,2160,2160,0
|
||||
20250217,145000,52658685,2160,2160,2160,2160,0
|
||||
20250217,144900,52658685,2160,2160,2160,2160,4
|
||||
20250217,144800,52650045,2160,2160,2160,2160,1
|
||||
20250217,144700,52647885,2160,2160,2160,2160,0
|
||||
20250217,144600,52647885,2160,2160,2160,2160,18
|
||||
20250217,144500,52609005,2160,2160,2160,2160,0
|
||||
20250217,144400,52609005,2160,2160,2160,2160,1
|
||||
20250217,144300,52606845,2155,2155,2155,2155,50
|
||||
20250217,144200,52499095,2155,2155,2155,2155,0
|
||||
20250217,144100,52499095,2155,2155,2155,2155,8
|
||||
20250217,144000,52481855,2150,2155,2155,2150,161
|
||||
20250217,143900,52135100,2155,2155,2155,2155,0
|
||||
20250217,143800,52135100,2155,2155,2155,2155,0
|
||||
20250217,143700,52135100,2155,2155,2155,2155,0
|
||||
20250217,143600,52135100,2155,2155,2155,2155,0
|
||||
20250217,143500,52135100,2155,2155,2155,2155,0
|
||||
20250217,143400,52135100,2155,2155,2155,2155,0
|
||||
20250217,143300,52135100,2155,2155,2155,2155,1
|
||||
20250217,143200,52132945,2155,2155,2155,2155,110
|
||||
20250217,143100,51895895,2155,2155,2155,2155,13
|
||||
20250217,143000,51867880,2160,2160,2160,2160,0
|
||||
20250217,142900,51867880,2160,2160,2160,2160,0
|
||||
20250217,142800,51867880,2160,2160,2160,2160,0
|
||||
20250217,142700,51867880,2160,2160,2160,2160,0
|
||||
20250217,142600,51867880,2160,2160,2160,2160,0
|
||||
20250217,142500,51867880,2160,2160,2160,2160,0
|
||||
20250217,142400,51867880,2160,2160,2160,2160,0
|
||||
20250217,142300,51867880,2160,2160,2160,2160,0
|
||||
20250217,142200,51867880,2160,2160,2160,2160,0
|
||||
20250217,142100,51867880,2160,2160,2160,2160,0
|
||||
20250217,142000,51867880,2160,2160,2160,2155,29
|
||||
20250217,141900,51805310,2160,2155,2160,2150,1092
|
||||
20250217,141800,49456985,2160,2160,2160,2155,957
|
||||
20250217,141700,47394615,2165,2165,2165,2165,0
|
||||
20250217,141600,47394615,2165,2165,2165,2165,0
|
||||
20250217,141500,47394615,2165,2165,2165,2165,0
|
||||
20250217,141400,47394615,2165,2165,2165,2165,0
|
||||
20250217,141300,47394615,2165,2165,2165,2165,0
|
||||
20250217,141200,47394615,2165,2155,2165,2155,1180
|
||||
20250217,141100,44851705,2160,2160,2160,2160,821
|
||||
20250217,141000,43078345,2165,2165,2165,2165,0
|
||||
20250217,140900,43078345,2165,2165,2165,2165,0
|
||||
20250217,140800,43078345,2165,2165,2165,2165,0
|
||||
20250217,140700,43078345,2165,2165,2165,2165,0
|
||||
20250217,140600,43078345,2165,2165,2165,2165,0
|
||||
20250217,140500,43078345,2165,2165,2165,2165,0
|
||||
20250217,140400,43078345,2165,2165,2165,2165,0
|
||||
20250217,140300,43078345,2165,2165,2165,2165,0
|
||||
20250217,140200,43078345,2165,2165,2165,2165,0
|
||||
20250217,140100,43078345,2165,2165,2165,2165,0
|
||||
20250217,140000,43078345,2165,2165,2165,2165,0
|
||||
20250217,135900,43078345,2165,2165,2165,2165,0
|
||||
20250217,135800,43078345,2165,2165,2165,2165,0
|
||||
20250217,135700,43078345,2165,2160,2165,2160,21
|
||||
20250217,135600,43032980,2165,2165,2165,2165,1
|
||||
20250217,135500,43030815,2160,2160,2160,2160,11
|
||||
20250217,135400,43007055,2165,2165,2165,2165,0
|
||||
20250217,135300,43007055,2165,2165,2165,2165,0
|
||||
20250217,135200,43007055,2165,2165,2165,2165,0
|
||||
20250217,135100,43007055,2165,2165,2165,2165,3
|
||||
20250217,135000,43000560,2165,2165,2165,2165,0
|
||||
20250217,134900,43000560,2165,2165,2165,2165,0
|
||||
20250217,134800,43000560,2165,2165,2165,2165,1
|
||||
20250217,134700,42998395,2165,2165,2165,2165,0
|
||||
20250217,134600,42998395,2165,2165,2165,2165,0
|
||||
20250217,134500,42998395,2165,2170,2170,2165,342
|
||||
20250217,134400,42257955,2170,2170,2170,2170,0
|
||||
20250217,134300,42257955,2170,2170,2170,2170,0
|
||||
20250217,134200,42257955,2170,2170,2170,2170,0
|
||||
20250217,134100,42257955,2170,2170,2170,2170,1
|
||||
20250217,134000,42255785,2165,2165,2165,2165,50
|
||||
20250217,133900,42147535,2170,2170,2170,2170,0
|
||||
20250217,133800,42147535,2170,2170,2170,2170,0
|
||||
20250217,133700,42147535,2170,2170,2170,2170,1
|
||||
20250217,133600,42145365,2165,2165,2165,2165,0
|
||||
20250217,133500,42145365,2165,2165,2165,2165,0
|
||||
20250217,133400,42145365,2165,2165,2165,2165,100
|
||||
20250217,133300,41928865,2170,2170,2170,2170,1
|
||||
20250217,133200,41926695,2165,2165,2165,2165,119
|
||||
20250217,133100,41669060,2170,2170,2170,2170,0
|
||||
20250217,133000,41669060,2170,2170,2170,2170,0
|
||||
20250217,132900,41669060,2170,2170,2170,2170,0
|
||||
20250217,132800,41669060,2170,2170,2170,2170,0
|
||||
20250217,132700,41669060,2170,2170,2170,2170,0
|
||||
20250217,132600,41669060,2170,2170,2170,2170,0
|
||||
20250217,132500,41669060,2170,2170,2170,2170,0
|
||||
20250217,132400,41669060,2170,2170,2170,2170,0
|
||||
20250217,132300,41669060,2170,2170,2170,2170,0
|
||||
20250217,132200,41669060,2170,2170,2170,2170,0
|
||||
20250217,132100,41669060,2170,2170,2170,2170,0
|
||||
20250217,132000,41669060,2170,2170,2170,2170,0
|
||||
20250217,131900,41669060,2170,2170,2170,2170,0
|
||||
20250217,131800,41669060,2170,2170,2170,2170,0
|
||||
20250217,131700,41669060,2170,2170,2170,2170,0
|
||||
20250217,131600,41669060,2170,2170,2170,2170,0
|
||||
20250217,131500,41669060,2170,2170,2170,2170,0
|
||||
20250217,131400,41669060,2170,2170,2170,2170,1
|
||||
20250217,131300,41666890,2170,2170,2170,2170,0
|
||||
20250217,131200,41666890,2170,2170,2170,2170,1
|
||||
20250217,131100,41664720,2165,2165,2165,2165,0
|
||||
20250217,131000,41664720,2165,2165,2165,2165,0
|
||||
20250217,130900,41664720,2165,2165,2165,2165,0
|
||||
20250217,130800,41664720,2165,2165,2165,2165,0
|
||||
20250217,130700,41664720,2165,2165,2165,2165,10
|
||||
20250217,130600,41643070,2165,2165,2165,2165,0
|
||||
20250217,130500,41643070,2165,2165,2165,2165,2978
|
||||
20250217,130400,35195700,2170,2170,2170,2170,0
|
||||
20250217,130300,35195700,2170,2170,2170,2170,0
|
||||
20250217,130200,35195700,2170,2170,2170,2170,0
|
||||
20250217,130100,35195700,2170,2170,2170,2170,0
|
||||
20250217,130000,35195700,2170,2170,2170,2170,32
|
||||
20250217,125900,35126260,2175,2175,2175,2175,0
|
||||
20250217,125800,35126260,2175,2175,2175,2175,0
|
||||
20250217,125700,35126260,2175,2175,2175,2175,0
|
||||
20250217,125600,35126260,2175,2175,2175,2175,2
|
||||
20250217,125500,35121910,2175,2175,2175,2175,3
|
||||
20250217,125400,35115385,2175,2175,2175,2175,0
|
||||
20250217,125300,35115385,2175,2175,2175,2175,2
|
||||
20250217,125200,35111035,2175,2170,2175,2170,471
|
||||
20250217,125100,34088955,2170,2170,2170,2170,9
|
||||
20250217,125000,34069425,2170,2170,2170,2170,18
|
||||
20250217,124900,34030365,2165,2165,2165,2165,295
|
||||
20250217,124800,33391690,2170,2170,2170,2170,0
|
||||
20250217,124700,33391690,2170,2170,2170,2170,0
|
||||
20250217,124600,33391690,2170,2170,2170,2170,0
|
||||
20250217,124500,33391690,2170,2170,2170,2170,0
|
||||
20250217,124400,33391690,2170,2170,2170,2170,2
|
||||
20250217,124300,33387350,2170,2170,2170,2170,100
|
||||
20250217,124200,33170350,2170,2170,2170,2170,0
|
||||
20250217,124100,33170350,2170,2170,2170,2170,0
|
||||
20250217,124000,33170350,2170,2170,2170,2170,0
|
||||
20250217,123900,33170350,2170,2170,2170,2170,0
|
||||
20250217,123800,33170350,2170,2170,2170,2170,0
|
||||
20250217,123700,33170350,2170,2170,2170,2170,0
|
||||
20250217,123600,33170350,2170,2170,2170,2170,0
|
||||
20250217,123500,33170350,2170,2170,2170,2170,0
|
||||
20250217,123400,33170350,2170,2170,2170,2170,0
|
||||
20250217,123300,33170350,2170,2170,2170,2170,500
|
||||
20250217,123200,32085350,2170,2170,2170,2170,500
|
||||
20250217,123100,31000350,2170,2170,2170,2170,0
|
||||
20250217,123000,31000350,2170,2170,2170,2170,0
|
||||
20250217,122900,31000350,2170,2170,2170,2170,10
|
||||
20250217,122800,30978650,2170,2170,2170,2170,0
|
||||
20250217,122700,30978650,2170,2170,2170,2170,0
|
||||
20250217,122600,30978650,2170,2170,2170,2170,0
|
||||
20250217,122500,30978650,2170,2170,2170,2170,0
|
||||
20250217,122400,30978650,2170,2170,2170,2170,50
|
||||
20250217,122300,30870150,2165,2165,2165,2165,3
|
||||
20250217,122200,30863655,2170,2170,2170,2170,0
|
||||
20250217,122100,30863655,2170,2165,2170,2165,43
|
||||
20250217,122000,30770555,2165,2165,2165,2165,58
|
||||
20250217,121900,30644985,2165,2165,2165,2165,500
|
||||
20250217,121800,29562485,2165,2165,2165,2165,0
|
||||
20250217,121700,29562485,2165,2165,2165,2165,0
|
||||
20250217,121600,29562485,2165,2165,2165,2165,0
|
||||
20250217,121500,29562485,2165,2165,2165,2165,33
|
||||
20250217,121400,29491040,2165,2165,2165,2165,50
|
||||
20250217,121300,29382790,2160,2160,2160,2160,0
|
||||
20250217,121200,29382790,2160,2160,2160,2160,0
|
||||
20250217,121100,29382790,2160,2160,2160,2160,59
|
||||
20250217,121000,29255350,2165,2165,2165,2165,49
|
||||
20250217,120900,29149265,2165,2165,2165,2165,50
|
||||
20250217,120800,29041015,2165,2165,2165,2165,111
|
||||
20250217,120700,28800700,2165,2165,2165,2165,0
|
||||
20250217,120600,28800700,2165,2165,2165,2165,0
|
||||
20250217,120500,28800700,2165,2165,2165,2165,0
|
||||
20250217,120400,28800700,2165,2165,2165,2165,0
|
||||
20250217,120300,28800700,2165,2165,2165,2165,0
|
||||
20250217,120200,28800700,2165,2165,2165,2165,0
|
||||
20250217,120100,28800700,2165,2165,2165,2165,6
|
||||
20250217,120000,28787710,2160,2160,2160,2160,0
|
||||
20250217,115900,28787710,2160,2160,2160,2160,326
|
||||
20250217,115800,28083550,2165,2165,2165,2165,0
|
||||
20250217,115700,28083550,2165,2165,2165,2165,0
|
||||
20250217,115600,28083550,2165,2165,2165,2165,0
|
||||
20250217,115500,28083550,2165,2165,2165,2165,0
|
||||
20250217,115400,28083550,2165,2165,2165,2165,0
|
||||
20250217,115300,28083550,2165,2165,2165,2165,0
|
||||
20250217,115200,28083550,2165,2165,2165,2165,0
|
||||
20250217,115100,28083550,2165,2165,2165,2165,120
|
||||
20250217,115000,27823750,2165,2165,2165,2165,0
|
||||
20250217,114900,27823750,2165,2165,2165,2165,0
|
||||
20250217,114800,27823750,2165,2165,2165,2165,0
|
||||
20250217,114700,27823750,2165,2165,2165,2165,0
|
||||
20250217,114600,27823750,2165,2165,2165,2165,0
|
||||
20250217,114500,27823750,2165,2165,2165,2165,0
|
||||
20250217,114400,27823750,2165,2165,2165,2165,0
|
||||
20250217,114300,27823750,2165,2165,2165,2165,0
|
||||
20250217,114200,27823750,2165,2165,2165,2165,0
|
||||
20250217,114100,27823750,2165,2165,2165,2165,0
|
||||
20250217,114000,27823750,2165,2165,2165,2165,0
|
||||
20250217,113900,27823750,2165,2165,2165,2165,30
|
||||
20250217,113800,27758800,2165,2165,2165,2165,15
|
||||
20250217,113700,27726325,2170,2170,2170,2170,0
|
||||
20250217,113600,27726325,2170,2165,2170,2165,21
|
||||
20250217,113500,27680855,2165,2165,2165,2165,0
|
||||
20250217,113400,27680855,2165,2165,2165,2165,20
|
||||
20250217,113300,27637555,2170,2170,2170,2170,400
|
||||
20250217,113200,26769555,2170,2170,2170,2170,0
|
||||
20250217,113100,26769555,2170,2170,2170,2170,1
|
||||
20250217,113000,26767385,2170,2165,2170,2165,10
|
||||
20250217,112900,26745730,2165,2165,2165,2165,55
|
||||
20250217,112800,26626655,2170,2170,2170,2170,0
|
||||
20250217,112700,26626655,2170,2170,2170,2170,0
|
||||
20250217,112600,26626655,2170,2170,2170,2170,5
|
||||
20250217,112500,26615805,2170,2170,2170,2170,0
|
||||
20250217,112400,26615805,2170,2170,2170,2170,0
|
||||
20250217,112300,26615805,2170,2170,2170,2170,0
|
||||
20250217,112200,26615805,2170,2170,2170,2170,0
|
||||
20250217,112100,26615805,2170,2170,2170,2170,0
|
||||
20250217,112000,26615805,2170,2170,2170,2170,0
|
||||
20250217,111900,26615805,2170,2170,2170,2170,0
|
||||
20250217,111800,26615805,2170,2170,2170,2170,100
|
||||
20250217,111700,26398805,2170,2170,2170,2170,1
|
||||
20250217,111600,26396635,2165,2165,2165,2165,0
|
||||
20250217,111500,26396635,2165,2165,2165,2165,0
|
||||
20250217,111400,26396635,2165,2165,2165,2165,0
|
||||
20250217,111300,26396635,2165,2165,2165,2165,0
|
||||
20250217,111200,26396635,2165,2165,2165,2165,0
|
||||
20250217,111100,26396635,2165,2165,2165,2165,245
|
||||
20250217,111000,25866210,2160,2160,2160,2160,0
|
||||
20250217,110900,25866210,2160,2160,2160,2160,0
|
||||
20250217,110800,25866210,2160,2160,2160,2160,0
|
||||
20250217,110700,25866210,2160,2160,2160,2160,0
|
||||
20250217,110600,25866210,2160,2160,2160,2160,0
|
||||
20250217,110500,25866210,2160,2160,2160,2160,0
|
||||
20250217,110400,25866210,2160,2160,2160,2160,0
|
||||
20250217,110300,25866210,2160,2160,2160,2160,0
|
||||
20250217,110200,25866210,2160,2160,2160,2160,0
|
||||
20250217,110100,25866210,2160,2160,2160,2160,0
|
||||
20250217,110000,25866210,2160,2160,2160,2160,1000
|
||||
20250217,105900,23706210,2165,2165,2165,2165,0
|
||||
20250217,105800,23706210,2165,2165,2165,2165,0
|
||||
20250217,105700,23706210,2165,2165,2165,2165,2
|
||||
20250217,105600,23701880,2165,2165,2165,2165,0
|
||||
20250217,105500,23701880,2165,2165,2165,2165,18
|
||||
20250217,105400,23662910,2165,2165,2165,2165,0
|
||||
20250217,105300,23662910,2165,2165,2165,2165,0
|
||||
20250217,105200,23662910,2165,2165,2165,2165,69
|
||||
20250217,105100,23513525,2165,2165,2165,2165,0
|
||||
20250217,105000,23513525,2165,2165,2165,2165,0
|
||||
20250217,104900,23513525,2165,2165,2165,2165,4
|
||||
20250217,104800,23504865,2160,2160,2160,2160,159
|
||||
20250217,104700,23161425,2165,2165,2165,2165,0
|
||||
20250217,104600,23161425,2165,2165,2165,2165,0
|
||||
20250217,104500,23161425,2165,2165,2165,2165,2
|
||||
20250217,104400,23157095,2170,2170,2170,2170,0
|
||||
20250217,104300,23157095,2170,2170,2170,2170,0
|
||||
20250217,104200,23157095,2170,2170,2170,2170,0
|
||||
20250217,104100,23157095,2170,2170,2170,2170,0
|
||||
20250217,104000,23157095,2170,2170,2170,2170,0
|
||||
20250217,103900,23157095,2170,2170,2170,2170,0
|
||||
20250217,103800,23157095,2170,2170,2170,2170,0
|
||||
20250217,103700,23157095,2170,2170,2170,2170,0
|
||||
20250217,103600,23157095,2170,2170,2170,2170,2
|
||||
20250217,103500,23152755,2170,2170,2170,2170,100
|
||||
20250217,103400,22935755,2170,2165,2170,2165,601
|
||||
20250217,103300,21634585,2170,2165,2170,2165,1016
|
||||
20250217,103200,19434940,2165,2165,2165,2165,0
|
||||
20250217,103100,19434940,2165,2165,2165,2165,8
|
||||
20250217,103000,19417620,2165,2165,2165,2165,0
|
||||
20250217,102900,19417620,2165,2165,2165,2165,0
|
||||
20250217,102800,19417620,2165,2165,2165,2165,0
|
||||
20250217,102700,19417620,2165,2165,2165,2165,0
|
||||
20250217,102600,19417620,2165,2165,2165,2165,0
|
||||
20250217,102500,19417620,2165,2165,2165,2165,1010
|
||||
20250217,102400,17230970,2160,2160,2160,2160,50
|
||||
20250217,102300,17122970,2165,2165,2165,2165,0
|
||||
20250217,102200,17122970,2165,2165,2165,2165,1
|
||||
20250217,102100,17120805,2155,2155,2155,2155,0
|
||||
20250217,102000,17120805,2155,2155,2155,2155,777
|
||||
20250217,101900,15446370,2160,2160,2160,2160,3
|
||||
20250217,101800,15439890,2160,2160,2160,2160,0
|
||||
20250217,101700,15439890,2160,2155,2160,2155,8
|
||||
20250217,101600,15422615,2160,2160,2160,2160,900
|
||||
20250217,101500,13478615,2160,2160,2160,2160,0
|
||||
20250217,101400,13478615,2160,2160,2160,2160,100
|
||||
20250217,101300,13262615,2160,2160,2160,2160,0
|
||||
20250217,101200,13262615,2160,2160,2160,2160,1155
|
||||
20250217,101100,10767815,2160,2165,2165,2160,86
|
||||
20250217,101000,10582045,2165,2165,2165,2165,0
|
||||
20250217,100900,10582045,2165,2165,2165,2165,2
|
||||
20250217,100800,10577715,2165,2165,2165,2165,0
|
||||
20250217,100700,10577715,2165,2165,2165,2165,0
|
||||
20250217,100600,10577715,2165,2165,2165,2165,5
|
||||
20250217,100500,10566890,2165,2165,2165,2165,2
|
||||
20250217,100400,10562560,2165,2165,2165,2165,4
|
||||
20250217,100300,10553900,2160,2160,2160,2160,0
|
||||
20250217,100200,10553900,2160,2160,2160,2160,36
|
||||
20250217,100100,10476140,2160,2160,2160,2160,0
|
||||
20250217,100000,10476140,2160,2160,2160,2160,142
|
||||
20250217,095900,10169420,2155,2155,2155,2155,0
|
||||
20250217,095800,10169420,2155,2155,2155,2155,338
|
||||
20250217,095700,9441030,2155,2155,2155,2155,60
|
||||
20250217,095600,9311730,2160,2160,2160,2160,0
|
||||
20250217,095500,9311730,2160,2160,2160,2160,0
|
||||
20250217,095400,9311730,2160,2160,2160,2160,1
|
||||
20250217,095300,9309570,2160,2160,2160,2160,3
|
||||
20250217,095200,9303090,2160,2160,2160,2160,40
|
||||
20250217,095100,9216690,2160,2160,2160,2160,5
|
||||
20250217,095000,9205890,2160,2150,2160,2150,527
|
||||
20250217,094900,8072750,2155,2155,2155,2155,589
|
||||
20250217,094800,6803455,2155,2155,2155,2155,111
|
||||
20250217,094700,6564250,2150,2150,2150,2150,0
|
||||
20250217,094600,6564250,2150,2150,2150,2150,900
|
||||
20250217,094500,4629250,2150,2150,2150,2150,250
|
||||
20250217,094400,4091750,2150,2150,2150,2150,0
|
||||
20250217,094300,4091750,2150,2150,2150,2150,0
|
||||
20250217,094200,4091750,2150,2150,2150,2150,0
|
||||
20250217,094100,4091750,2150,2150,2150,2150,0
|
||||
20250217,094000,4091750,2150,2150,2150,2150,0
|
||||
20250217,093900,4091750,2150,2150,2150,2150,0
|
||||
20250217,093800,4091750,2150,2150,2150,2150,100
|
||||
20250217,093700,3876750,2150,2150,2150,2150,0
|
||||
20250217,093600,3876750,2150,2150,2150,2150,0
|
||||
20250217,093500,3876750,2150,2150,2150,2150,0
|
||||
20250217,093400,3876750,2150,2150,2150,2150,0
|
||||
20250217,093300,3876750,2150,2150,2150,2150,0
|
||||
20250217,093200,3876750,2150,2150,2150,2150,112
|
||||
20250217,093100,3635950,2155,2155,2155,2155,0
|
||||
20250217,093000,3635950,2155,2155,2155,2155,0
|
||||
20250217,092900,3635950,2155,2155,2155,2155,10
|
||||
20250217,092800,3614400,2155,2155,2155,2155,0
|
||||
20250217,092700,3614400,2155,2155,2155,2155,481
|
||||
20250217,092600,2577845,2155,2155,2155,2155,0
|
||||
20250217,092500,2577845,2155,2155,2155,2155,69
|
||||
20250217,092400,2429150,2160,2160,2160,2160,0
|
||||
20250217,092300,2429150,2160,2160,2160,2160,0
|
||||
20250217,092200,2429150,2160,2160,2160,2160,0
|
||||
20250217,092100,2429150,2160,2160,2160,2160,154
|
||||
20250217,092000,2096510,2160,2160,2160,2160,0
|
||||
20250217,091900,2096510,2160,2160,2160,2160,0
|
||||
20250217,091800,2096510,2160,2160,2160,2160,46
|
||||
20250217,091700,1997150,2160,2160,2160,2160,4
|
||||
20250217,091600,1988510,2165,2165,2165,2165,0
|
||||
20250217,091500,1988510,2165,2165,2165,2165,0
|
||||
20250217,091400,1988510,2165,2165,2165,2165,101
|
||||
20250217,091300,1769845,2165,2165,2165,2165,399
|
||||
20250217,091200,906010,2160,2160,2160,2160,196
|
||||
20250217,091100,482650,2165,2165,2165,2165,0
|
||||
20250217,091000,482650,2165,2165,2165,2165,0
|
||||
20250217,090900,482650,2165,2165,2165,2165,0
|
||||
20250217,090800,482650,2165,2165,2165,2165,0
|
||||
20250217,090700,482650,2165,2165,2165,2165,0
|
||||
20250217,090600,482650,2165,2165,2165,2165,0
|
||||
20250217,090500,482650,2165,2165,2165,2165,25
|
||||
20250217,090400,428525,2165,2165,2165,2165,0
|
||||
20250217,090300,428525,2165,2165,2165,2165,2
|
||||
20250217,090200,424195,2155,2155,2155,2155,0
|
||||
20250217,090100,424195,2155,2155,2155,2155,0
|
||||
20250217,090000,424195,2155,2150,2155,2150,197
|
||||
|
Reference in New Issue
Block a user