Update 2025-02-17 2808 candle_min
This commit is contained in:
619
033320/min/candle-20250217.csv
Normal file
619
033320/min/candle-20250217.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,191700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,191600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,191500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,191400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,191300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,191200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,191100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,191000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,190000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,185000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,184600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,184000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,183000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,182000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,181600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,181000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,180000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,175000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,174600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,174000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,173000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,172000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,171600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,171000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,170000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,165000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,164600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,164000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,163000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,162000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,161600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,161000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,160000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,155000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154700,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,154600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,154000,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153900,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153800,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153700,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153600,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153500,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153400,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153300,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153200,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153100,8093638780,6060,6060,6060,6060,0
|
||||
20250217,153000,8093638780,6060,6060,6060,6060,32108
|
||||
20250217,152900,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152800,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152700,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152600,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152500,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152400,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152300,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152200,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152100,7899064300,6060,6060,6060,6060,0
|
||||
20250217,152000,7899064300,6060,6060,6060,6060,0
|
||||
20250217,151900,7899064300,6060,6060,6070,6040,9620
|
||||
20250217,151800,7840783910,6060,6040,6060,6040,2828
|
||||
20250217,151700,7823687770,6050,6060,6060,6040,4242
|
||||
20250217,151600,7798035890,6040,6050,6050,6040,2760
|
||||
20250217,151500,7781342770,6060,6050,6070,6050,8916
|
||||
20250217,151400,7727300940,6070,6040,6070,6030,9333
|
||||
20250217,151300,7670873890,6040,6040,6050,6030,3273
|
||||
20250217,151200,7651125090,6040,6070,6100,6030,29387
|
||||
20250217,151100,7472587590,6070,6030,6070,6020,11450
|
||||
20250217,151000,7403351590,6030,6020,6040,6020,3526
|
||||
20250217,150900,7382097570,6030,6030,6030,6020,1271
|
||||
20250217,150800,7374439380,6030,6040,6040,6010,5339
|
||||
20250217,150700,7342258700,6040,6060,6070,6000,12290
|
||||
20250217,150600,7268082550,6070,6020,6080,6010,45229
|
||||
20250217,150500,6994512030,6020,6010,6020,5990,8133
|
||||
20250217,150400,6945659590,6010,6000,6010,6000,3681
|
||||
20250217,150300,6923564720,6000,6000,6000,5990,507
|
||||
20250217,150200,6920522770,6010,6010,6010,5990,2004
|
||||
20250217,150100,6908499480,6010,6000,6010,5990,1411
|
||||
20250217,150000,6900039920,6000,6010,6010,6000,1140
|
||||
20250217,145900,6893199780,6000,6020,6020,6000,550
|
||||
20250217,145800,6889897520,6010,6020,6020,6000,129
|
||||
20250217,145700,6889123000,6020,6010,6020,6000,3256
|
||||
20250217,145600,6869574650,6020,6020,6020,6010,2405
|
||||
20250217,145500,6855096750,6020,6010,6020,6000,7114
|
||||
20250217,145400,6812331020,6000,6000,6010,5990,1926
|
||||
20250217,145300,6800767280,6010,5990,6010,5990,7357
|
||||
20250217,145200,6756633940,5990,5990,6000,5990,548
|
||||
20250217,145100,6753349610,5990,5990,6000,5990,1308
|
||||
20250217,145000,6745513990,6000,6000,6010,6000,616
|
||||
20250217,144900,6741816320,6000,6010,6010,5990,90
|
||||
20250217,144800,6741275450,6010,5980,6010,5980,8335
|
||||
20250217,144700,6691244320,5980,5990,5990,5980,1360
|
||||
20250217,144600,6683102680,5990,5990,6000,5990,233
|
||||
20250217,144500,6681705860,5990,5990,6000,5990,656
|
||||
20250217,144400,6677775350,6000,5990,6000,5990,523
|
||||
20250217,144300,6674642520,5990,6000,6000,5990,447
|
||||
20250217,144200,6671963230,6010,6000,6010,5990,322
|
||||
20250217,144100,6670032910,6000,6010,6010,5990,120
|
||||
20250217,144000,6669313010,6000,6010,6010,5990,154
|
||||
20250217,143900,6668387860,6010,6000,6010,5990,492
|
||||
20250217,143800,6665438210,6010,6000,6010,6000,2481
|
||||
20250217,143700,6650548710,6000,5980,6000,5980,376
|
||||
20250217,143600,6648294640,6000,6000,6000,5980,696
|
||||
20250217,143500,6644127640,6000,6000,6000,6000,2
|
||||
20250217,143400,6644115640,6000,6000,6000,5980,123
|
||||
20250217,143300,6643379880,6000,6000,6010,5980,5693
|
||||
20250217,143200,6609301180,6000,6000,6010,6000,169
|
||||
20250217,143100,6608286960,6000,6000,6010,6000,646
|
||||
20250217,143000,6604410280,6000,6000,6010,5990,2763
|
||||
20250217,142900,6587833110,6000,6000,6010,6000,689
|
||||
20250217,142800,6583696120,6000,6020,6020,6000,326
|
||||
20250217,142700,6581736820,6020,6000,6020,6000,886
|
||||
20250217,142600,6576411110,6000,6000,6010,6000,1033
|
||||
20250217,142500,6570213010,6020,6020,6020,6020,170
|
||||
20250217,142400,6569189610,6000,6020,6030,6000,6718
|
||||
20250217,142300,6528850900,6020,6020,6020,6000,7597
|
||||
20250217,142200,6483131380,6000,6000,6020,5990,8857
|
||||
20250217,142100,6429936490,5990,5990,6000,5990,1044
|
||||
20250217,142000,6423682410,5990,6000,6000,5990,1740
|
||||
20250217,141900,6413258960,6000,6000,6000,6000,7
|
||||
20250217,141800,6413216960,6000,6000,6000,6000,105
|
||||
20250217,141700,6412586960,6010,6000,6010,5990,2017
|
||||
20250217,141600,6400483290,6000,6000,6000,5990,607
|
||||
20250217,141500,6396842300,6000,6000,6000,6000,172
|
||||
20250217,141400,6395810300,5990,5990,6000,5990,308
|
||||
20250217,141300,6393965350,6000,6000,6000,5980,6090
|
||||
20250217,141200,6357538680,5990,6000,6000,5990,233
|
||||
20250217,141100,6356141480,5990,5990,6000,5990,2142
|
||||
20250217,141000,6343300090,5990,6020,6020,5990,1048
|
||||
20250217,140900,6337003340,6020,6030,6030,6010,1073
|
||||
20250217,140800,6330544420,6020,6000,6030,6000,11199
|
||||
20250217,140700,6263127170,6000,6000,6000,5990,466
|
||||
20250217,140600,6260332670,6000,6030,6030,5980,10721
|
||||
20250217,140500,6195852460,6030,5990,6030,5990,11345
|
||||
20250217,140400,6127665990,5990,5990,6000,5980,14780
|
||||
20250217,140300,6039075900,5980,5950,5980,5950,10468
|
||||
20250217,140200,5976572350,5960,5960,5960,5960,625
|
||||
20250217,140100,5972847350,5960,5960,5960,5960,5
|
||||
20250217,140000,5972817550,5960,5960,5960,5950,222
|
||||
20250217,135900,5971496430,5960,5960,5960,5960,0
|
||||
20250217,135800,5971496430,5960,5960,5960,5950,739
|
||||
20250217,135700,5967099360,5950,5960,5970,5950,1831
|
||||
20250217,135600,5956198080,5960,5950,5960,5950,391
|
||||
20250217,135500,5953869720,5960,5960,5960,5950,1072
|
||||
20250217,135400,5947482880,5960,5950,5960,5940,1733
|
||||
20250217,135300,5937185940,5960,5960,5960,5960,34
|
||||
20250217,135200,5936983300,5940,5960,5960,5940,1484
|
||||
20250217,135100,5928141300,5960,5940,5960,5940,937
|
||||
20250217,135000,5922562330,5930,5950,5950,5930,1909
|
||||
20250217,134900,5911221900,5950,5940,5950,5930,400
|
||||
20250217,134800,5908848890,5940,5930,5950,5930,4514
|
||||
20250217,134700,5882005030,5920,5920,5920,5920,40
|
||||
20250217,134600,5881768230,5920,5920,5920,5920,211
|
||||
20250217,134500,5880519110,5920,5930,5930,5920,503
|
||||
20250217,134400,5877540690,5930,5930,5930,5930,173
|
||||
20250217,134300,5876514800,5920,5930,5940,5910,11383
|
||||
20250217,134200,5809133920,5940,5930,5940,5930,196
|
||||
20250217,134100,5807971340,5930,5930,5940,5930,1317
|
||||
20250217,134000,5800161520,5920,5920,5920,5920,22
|
||||
20250217,133900,5800031280,5930,5930,5930,5920,1052
|
||||
20250217,133800,5793802920,5930,5920,5930,5920,50
|
||||
20250217,133700,5793506520,5920,5920,5930,5920,893
|
||||
20250217,133600,5788219920,5930,5930,5930,5930,2
|
||||
20250217,133500,5788208060,5920,5930,5940,5920,130
|
||||
20250217,133400,5787437650,5930,5930,5940,5920,1694
|
||||
20250217,133300,5777392230,5930,5920,5930,5920,222
|
||||
20250217,133200,5776075790,5920,5920,5930,5920,1160
|
||||
20250217,133100,5769208500,5930,5920,5930,5910,1120
|
||||
20250217,133000,5762568710,5930,5920,5930,5920,784
|
||||
20250217,132900,5757926280,5930,5910,5930,5910,634
|
||||
20250217,132800,5754173890,5910,5920,5920,5910,1200
|
||||
20250217,132700,5747071840,5920,5920,5920,5920,45
|
||||
20250217,132600,5746805440,5920,5920,5920,5920,943
|
||||
20250217,132500,5741222880,5920,5930,5930,5920,110
|
||||
20250217,132400,5740571280,5930,5920,5930,5920,1045
|
||||
20250217,132300,5734384750,5910,5920,5920,5910,1440
|
||||
20250217,132200,5725861950,5920,5920,5920,5920,1425
|
||||
20250217,132100,5717425950,5920,5920,5920,5920,46
|
||||
20250217,132000,5717153630,5920,5920,5920,5920,512
|
||||
20250217,131900,5714122590,5920,5920,5920,5920,207
|
||||
20250217,131800,5712897150,5920,5920,5920,5920,630
|
||||
20250217,131700,5709167550,5920,5920,5920,5920,334
|
||||
20250217,131600,5707190270,5920,5920,5920,5920,1200
|
||||
20250217,131500,5700086270,5910,5920,5920,5910,427
|
||||
20250217,131400,5697558930,5920,5910,5920,5910,520
|
||||
20250217,131300,5694485630,5910,5920,5920,5910,2016
|
||||
20250217,131200,5682568160,5920,5920,5920,5920,387
|
||||
20250217,131100,5680277120,5920,5920,5920,5920,0
|
||||
20250217,131000,5680277120,5920,5920,5920,5920,502
|
||||
20250217,130900,5677305280,5920,5920,5930,5920,503
|
||||
20250217,130800,5674327420,5920,5920,5920,5920,1988
|
||||
20250217,130700,5662558460,5920,5930,5930,5920,75
|
||||
20250217,130600,5662114450,5930,5930,5940,5920,166
|
||||
20250217,130500,5661130090,5930,5930,5930,5930,147
|
||||
20250217,130400,5660258380,5930,5930,5930,5920,738
|
||||
20250217,130300,5655888300,5930,5920,5930,5920,2320
|
||||
20250217,130200,5642153800,5930,5930,5930,5930,100
|
||||
20250217,130100,5641560800,5930,5930,5940,5930,240
|
||||
20250217,130000,5640137590,5930,5930,5930,5930,1722
|
||||
20250217,125900,5629926130,5940,5940,5940,5930,59
|
||||
20250217,125800,5629575680,5940,5940,5940,5930,609
|
||||
20250217,125700,5625959240,5930,5940,5940,5930,260
|
||||
20250217,125600,5624416840,5940,5940,5940,5940,14
|
||||
20250217,125500,5624333680,5940,5950,5950,5940,2067
|
||||
20250217,125400,5612055500,5950,5950,5950,5950,1
|
||||
20250217,125300,5612049550,5940,5940,5940,5940,610
|
||||
20250217,125200,5608426150,5940,5950,5950,5940,9
|
||||
20250217,125100,5608372650,5940,5950,5950,5940,216
|
||||
20250217,125000,5607089600,5950,5950,5950,5950,88
|
||||
20250217,124900,5606566000,5950,5950,5950,5940,2091
|
||||
20250217,124800,5594125230,5960,5960,5960,5960,243
|
||||
20250217,124700,5592676950,5950,5950,5960,5950,294
|
||||
20250217,124600,5590927550,5960,5960,5960,5960,0
|
||||
20250217,124500,5590927550,5960,5960,5960,5960,1
|
||||
20250217,124400,5590921590,5960,5950,5960,5950,445
|
||||
20250217,124300,5588272800,5950,5950,5950,5940,459
|
||||
20250217,124200,5585541910,5950,5950,5950,5950,468
|
||||
20250217,124100,5582757310,5950,5940,5950,5940,607
|
||||
20250217,124000,5579151720,5940,5950,5950,5940,2728
|
||||
20250217,123900,5562932860,5960,5950,5960,5950,119
|
||||
20250217,123800,5562224800,5950,5950,5960,5950,474
|
||||
20250217,123700,5559404400,5960,5960,5960,5960,141
|
||||
20250217,123600,5558564040,5960,5950,5960,5950,61
|
||||
20250217,123500,5558201080,5950,5960,5960,5950,3038
|
||||
20250217,123400,5540121680,5960,5960,5960,5960,0
|
||||
20250217,123300,5540121680,5960,5960,5960,5960,460
|
||||
20250217,123200,5537380080,5950,5950,5950,5950,114
|
||||
20250217,123100,5536701780,5950,5960,5960,5950,9
|
||||
20250217,123000,5536648150,5960,5960,5960,5960,500
|
||||
20250217,122900,5533668150,5960,5950,5960,5950,40
|
||||
20250217,122800,5533430140,5960,5940,5960,5940,1038
|
||||
20250217,122700,5527254490,5940,5940,5940,5940,51
|
||||
20250217,122600,5526951550,5940,5940,5940,5940,157
|
||||
20250217,122500,5526018970,5940,5940,5940,5940,86
|
||||
20250217,122400,5525508130,5940,5940,5940,5930,783
|
||||
20250217,122300,5520864590,5940,5940,5950,5930,191
|
||||
20250217,122200,5519729900,5940,5940,5940,5940,201
|
||||
20250217,122100,5518535960,5950,5940,5950,5930,435
|
||||
20250217,122000,5515954900,5950,5940,5950,5940,77
|
||||
20250217,121900,5515497260,5930,5950,5960,5930,2545
|
||||
20250217,121800,5500371830,5950,5960,5960,5950,333
|
||||
20250217,121700,5498389550,5960,5950,5960,5950,102
|
||||
20250217,121600,5497782630,5950,5950,5950,5940,849
|
||||
20250217,121500,5492734200,5950,5950,5950,5950,63
|
||||
20250217,121400,5492359350,5960,5950,5960,5950,1368
|
||||
20250217,121300,5484218300,5960,5950,5960,5940,75
|
||||
20250217,121200,5483772770,5960,5950,5960,5940,1220
|
||||
20250217,121100,5476522860,5950,5940,5950,5940,241
|
||||
20250217,121000,5475089550,5940,5940,5940,5940,260
|
||||
20250217,120900,5473545150,5960,5940,5960,5930,389
|
||||
20250217,120800,5471236520,5960,5940,5960,5940,200
|
||||
20250217,120700,5470044800,5930,5970,5970,5920,7283
|
||||
20250217,120600,5426828630,5970,5970,5970,5950,376
|
||||
20250217,120500,5424589820,5970,5960,5970,5960,211
|
||||
20250217,120400,5423330750,5960,5970,5970,5950,695
|
||||
20250217,120300,5419189910,5960,5950,5970,5950,487
|
||||
20250217,120200,5416287470,5950,5970,5970,5950,3307
|
||||
20250217,120100,5396603000,5960,5960,5960,5960,632
|
||||
20250217,120000,5392836280,5960,5960,5970,5960,199
|
||||
20250217,115900,5391650220,5970,5990,5990,5960,2792
|
||||
20250217,115800,5374972950,5990,5990,5990,5980,926
|
||||
20250217,115700,5369426360,5990,5990,5990,5980,704
|
||||
20250217,115600,5365210380,5990,5990,6000,5980,2080
|
||||
20250217,115500,5352768630,5990,6000,6000,5980,2025
|
||||
20250217,115400,5340634930,6000,6000,6000,5990,2054
|
||||
20250217,115300,5328329710,5990,5990,6000,5990,6384
|
||||
20250217,115200,5290055530,5990,6000,6000,5980,2368
|
||||
20250217,115100,5275871510,6000,6000,6000,5990,3848
|
||||
20250217,115000,5252818450,6000,5990,6000,5990,1220
|
||||
20250217,114900,5245505720,5990,6000,6000,5980,3520
|
||||
20250217,114800,5224419760,6000,5990,6000,5990,7422
|
||||
20250217,114700,5179953870,5980,5980,5990,5980,3182
|
||||
20250217,114600,5160915710,5990,5990,5990,5970,979
|
||||
20250217,114500,5155051540,5990,5980,5990,5980,2440
|
||||
20250217,114400,5140448170,5980,5970,5990,5970,6608
|
||||
20250217,114300,5100943970,5960,5950,5970,5940,3054
|
||||
20250217,114200,5082759600,5950,5950,5950,5950,1362
|
||||
20250217,114100,5074655700,5950,5950,5950,5940,731
|
||||
20250217,114000,5070306260,5950,5940,5960,5940,1186
|
||||
20250217,113900,5063249230,5940,5960,5960,5940,1258
|
||||
20250217,113800,5055755340,5970,5970,5980,5970,561
|
||||
20250217,113700,5052404080,5960,5960,5970,5960,1122
|
||||
20250217,113600,5045715180,5960,5980,5980,5960,4860
|
||||
20250217,113500,5016669560,5980,5980,5980,5970,3075
|
||||
20250217,113400,4998285220,5980,5950,5980,5950,5315
|
||||
20250217,113300,4966572640,5950,5940,5950,5940,1042
|
||||
20250217,113200,4960374210,5930,5940,5940,5930,425
|
||||
20250217,113100,4957853180,5940,5940,5940,5930,442
|
||||
20250217,113000,4955228200,5930,5930,5930,5930,1
|
||||
20250217,112900,4955222270,5930,5930,5930,5930,69
|
||||
20250217,112800,4954813100,5950,5930,5950,5930,1749
|
||||
20250217,112700,4944440450,5950,5950,5950,5940,724
|
||||
20250217,112600,4940137380,5940,5950,5950,5940,400
|
||||
20250217,112500,4937758380,5950,5940,5950,5940,247
|
||||
20250217,112400,4936291040,5940,5940,5950,5940,354
|
||||
20250217,112300,4934185980,5940,5940,5940,5940,30
|
||||
20250217,112200,4934007780,5940,5940,5940,5940,522
|
||||
20250217,112100,4930907100,5940,5940,5940,5930,411
|
||||
20250217,112000,4928465790,5930,5940,5940,5930,68
|
||||
20250217,111900,4928062390,5940,5930,5940,5920,598
|
||||
20250217,111800,4924516740,5930,5930,5930,5930,381
|
||||
20250217,111700,4922257410,5930,5930,5930,5930,433
|
||||
20250217,111600,4919689720,5930,5920,5930,5920,401
|
||||
20250217,111500,4917315430,5930,5930,5930,5930,31
|
||||
20250217,111400,4917131600,5930,5930,5930,5920,447
|
||||
20250217,111300,4914482850,5930,5930,5930,5930,240
|
||||
20250217,111200,4913059650,5930,5930,5930,5930,14
|
||||
20250217,111100,4912976630,5930,5930,5930,5930,503
|
||||
20250217,111000,4909993840,5930,5930,5930,5930,100
|
||||
20250217,110900,4909400840,5930,5930,5930,5930,249
|
||||
20250217,110800,4907924270,5930,5930,5930,5930,193
|
||||
20250217,110700,4906779780,5920,5930,5930,5920,1268
|
||||
20250217,110600,4899261060,5920,5940,5940,5920,219
|
||||
20250217,110500,4897963000,5930,5930,5940,5930,982
|
||||
20250217,110400,4892139730,5930,5930,5930,5930,573
|
||||
20250217,110300,4888741840,5920,5930,5930,5920,738
|
||||
20250217,110200,4884367190,5930,5940,5940,5920,1841
|
||||
20250217,110100,4873451250,5920,5930,5930,5920,3286
|
||||
20250217,110000,4853996080,5920,5920,5930,5920,95
|
||||
20250217,105900,4853433470,5920,5930,5930,5920,1727
|
||||
20250217,105800,4843205400,5940,5940,5940,5940,0
|
||||
20250217,105700,4843205400,5940,5940,5940,5940,10
|
||||
20250217,105600,4843146000,5930,5930,5930,5930,577
|
||||
20250217,105500,4839724390,5930,5940,5940,5930,1631
|
||||
20250217,105400,4830051970,5940,5940,5940,5940,50
|
||||
20250217,105300,4829754970,5940,5940,5950,5940,1564
|
||||
20250217,105200,4820464740,5950,5940,5950,5940,54
|
||||
20250217,105100,4820143940,5940,5940,5940,5940,189
|
||||
20250217,105000,4819021280,5960,5960,5960,5960,35
|
||||
20250217,104900,4818812680,5960,5960,5960,5950,214
|
||||
20250217,104800,4817538700,5960,5950,5960,5950,1552
|
||||
20250217,104700,4808293970,5960,5960,5970,5950,642
|
||||
20250217,104600,4804467690,5970,5940,5970,5940,2067
|
||||
20250217,104500,4792151830,5940,5940,5940,5940,100
|
||||
20250217,104400,4791557830,5930,5940,5940,5930,409
|
||||
20250217,104300,4789129620,5940,5930,5940,5930,657
|
||||
20250217,104200,4785227090,5930,5920,5940,5920,1202
|
||||
20250217,104100,4778099750,5920,5920,5930,5920,74
|
||||
20250217,104000,4777661440,5920,5930,5930,5920,2081
|
||||
20250217,103900,4765337910,5930,5920,5930,5920,1008
|
||||
20250217,103800,4759370300,5920,5920,5930,5920,1779
|
||||
20250217,103700,4748833620,5920,5930,5930,5920,1981
|
||||
20250217,103600,4737089730,5920,5930,5930,5920,1378
|
||||
20250217,103500,4728926320,5930,5940,5940,5930,1130
|
||||
20250217,103400,4722225360,5940,5940,5940,5940,124
|
||||
20250217,103300,4721488800,5940,5930,5940,5930,271
|
||||
20250217,103200,4719881340,5930,5930,5940,5920,216
|
||||
20250217,103100,4718602150,5930,5930,5940,5930,645
|
||||
20250217,103000,4714777270,5930,5930,5930,5930,22
|
||||
20250217,102900,4714646810,5920,5930,5930,5920,4327
|
||||
20250217,102800,4689026340,5930,5950,5950,5930,854
|
||||
20250217,102700,4683951950,5950,5980,5980,5950,1076
|
||||
20250217,102600,4677534420,5980,5980,5990,5930,6550
|
||||
20250217,102500,4638354530,5980,5920,5980,5920,5385
|
||||
20250217,102400,4606224050,5920,5910,5920,5910,1743
|
||||
20250217,102300,4595906590,5910,5920,5930,5910,1307
|
||||
20250217,102200,4588173570,5930,5900,5930,5900,848
|
||||
20250217,102100,4583157820,5910,5900,5920,5900,3663
|
||||
20250217,102000,4561539620,5900,5920,5920,5900,5438
|
||||
20250217,101900,4529378780,5920,5930,5930,5920,4962
|
||||
20250217,101800,4500001190,5920,5950,5950,5920,282
|
||||
20250217,101700,4498326000,5930,5950,5960,5930,3418
|
||||
20250217,101600,4478046020,5940,5960,5960,5930,3035
|
||||
20250217,101500,4459961440,5960,5930,5960,5930,1879
|
||||
20250217,101400,4448790000,5930,5950,5950,5930,988
|
||||
20250217,101300,4442931140,5930,5930,5930,5930,115
|
||||
20250217,101200,4442249190,5920,5920,5940,5920,9313
|
||||
20250217,101100,4387092090,5920,5940,5940,5920,736
|
||||
20250217,101000,4382728000,5950,5940,5950,5920,10204
|
||||
20250217,100900,4322271210,5940,5950,5950,5940,159
|
||||
20250217,100800,4321326550,5950,5950,5950,5940,1498
|
||||
20250217,100700,4312421000,5950,5940,5950,5940,1411
|
||||
20250217,100600,4304026740,5940,5960,5960,5940,4220
|
||||
20250217,100500,4278921560,5960,5950,5960,5930,1590
|
||||
20250217,100400,4269456510,5940,5930,5940,5930,870
|
||||
20250217,100300,4264293570,5930,5930,5930,5930,899
|
||||
20250217,100200,4258962500,5930,5930,5950,5930,1285
|
||||
20250217,100100,4251342230,5940,5950,5960,5930,3106
|
||||
20250217,100000,4232862000,5930,5940,5950,5930,3181
|
||||
20250217,095900,4213965850,5940,5920,5940,5920,357
|
||||
20250217,095800,4211849950,5930,5920,5930,5910,3327
|
||||
20250217,095700,4192175410,5930,5920,5930,5910,2836
|
||||
20250217,095600,4175386280,5930,5930,5940,5920,4625
|
||||
20250217,095500,4147949730,5930,5940,5940,5930,1309
|
||||
20250217,095400,4140183950,5930,5940,5940,5930,1491
|
||||
20250217,095300,4131331010,5940,5960,5960,5940,1048
|
||||
20250217,095200,4125105530,5940,5940,5970,5940,1216
|
||||
20250217,095100,4117874400,5940,5950,5970,5940,2336
|
||||
20250217,095000,4103953630,5940,5950,5950,5930,922
|
||||
20250217,094900,4098476100,5950,5950,5970,5930,6300
|
||||
20250217,094800,4061050830,5950,5960,5960,5940,3106
|
||||
20250217,094700,4042574430,5970,5970,5970,5950,5580
|
||||
20250217,094600,4009297610,5970,5990,6000,5970,8026
|
||||
20250217,094500,3961334820,5990,5990,6020,5980,12166
|
||||
20250217,094400,3888258830,5970,6000,6010,5950,11382
|
||||
20250217,094300,3820016450,6000,5930,6000,5930,6978
|
||||
20250217,094200,3778285260,5940,5940,5950,5940,1677
|
||||
20250217,094100,3768322800,5950,5930,5950,5930,714
|
||||
20250217,094000,3764080340,5920,5960,5960,5920,3171
|
||||
20250217,093900,3745258500,5960,5990,5990,5920,12446
|
||||
20250217,093800,3671345690,5980,5960,5990,5930,8998
|
||||
20250217,093700,3617821620,5970,5970,6000,5940,9508
|
||||
20250217,093600,3561084010,5930,5930,6020,5930,22612
|
||||
20250217,093500,3425798240,5930,5950,5970,5930,12280
|
||||
20250217,093400,3352741020,5950,5980,6020,5940,28138
|
||||
20250217,093300,3184517130,5990,5990,6060,5980,63355
|
||||
20250217,093200,2803090730,6000,6030,6030,5980,27755
|
||||
20250217,093100,2636419470,6030,5920,6040,5910,59803
|
||||
20250217,093000,2278693910,5910,5890,5910,5880,3659
|
||||
20250217,092900,2257121520,5890,5910,5910,5880,12679
|
||||
20250217,092800,2182399510,5910,5920,5920,5900,8131
|
||||
20250217,092700,2134344240,5910,5910,5920,5900,3371
|
||||
20250217,092600,2114424680,5910,5900,5910,5900,1613
|
||||
20250217,092500,2104903350,5900,5910,5910,5900,1256
|
||||
20250217,092400,2097486040,5900,5900,5920,5900,810
|
||||
20250217,092300,2092703520,5900,5910,5920,5900,3389
|
||||
20250217,092200,2072690380,5900,5940,5940,5900,4058
|
||||
20250217,092100,2048717330,5930,5900,5940,5900,12916
|
||||
20250217,092000,1972198770,5900,5900,5930,5900,4299
|
||||
20250217,091900,1946791770,5920,5910,5940,5880,9443
|
||||
20250217,091800,1890916950,5880,5920,5920,5880,13713
|
||||
20250217,091700,1810191050,5920,5900,5930,5880,9382
|
||||
20250217,091600,1754789390,5920,5920,5960,5900,11559
|
||||
20250217,091500,1686295460,5910,5940,5950,5900,25478
|
||||
20250217,091400,1535444290,5940,6030,6040,5930,52940
|
||||
20250217,091300,1218543440,6030,5900,6030,5900,79496
|
||||
20250217,091200,744050370,5920,5810,5920,5810,21582
|
||||
20250217,091100,617230810,5810,5800,5810,5790,5384
|
||||
20250217,091000,586000230,5800,5830,5830,5800,4189
|
||||
20250217,090900,561683890,5820,5830,5830,5820,1023
|
||||
20250217,090800,555726780,5830,5830,5840,5830,1373
|
||||
20250217,090700,547717020,5830,5840,5840,5820,1997
|
||||
20250217,090600,536071030,5840,5830,5860,5830,5272
|
||||
20250217,090500,505261210,5840,5820,5840,5810,3808
|
||||
20250217,090400,483096540,5830,5850,5860,5820,12311
|
||||
20250217,090300,411176360,5860,5890,5890,5840,9872
|
||||
20250217,090200,353371810,5880,5840,5900,5820,29848
|
||||
20250217,090100,178841240,5840,5820,5850,5790,8647
|
||||
20250217,090000,128579250,5830,5750,5830,5750,22071
|
||||
|
Reference in New Issue
Block a user