Update 2025-02-17 2808 candle_min
This commit is contained in:
620
033790/min/candle-20250217.csv
Normal file
620
033790/min/candle-20250217.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,191800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,191700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,191600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,191500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,191400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,191300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,191200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,191100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,191000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,190000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,185000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,184700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,184000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,183000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,182000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,181700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,181000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,180000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,175000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,174700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,174000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,173000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,172000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,171700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,171000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,170000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,165000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,164700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,164000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,163000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,162000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,161700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,161000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,160000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,155000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154800,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,154700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,154000,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153900,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153800,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153700,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153600,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153500,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153400,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153300,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153200,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153100,12696496430,7060,7060,7060,7060,0
|
||||
20250217,153000,12696496430,7060,7060,7060,7060,17432
|
||||
20250217,152900,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152800,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152700,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152600,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152500,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152400,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152300,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152200,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152100,12573426510,7000,7000,7000,7000,0
|
||||
20250217,152000,12573426510,7000,7000,7000,7000,0
|
||||
20250217,151900,12573426510,7000,6970,7000,6950,16796
|
||||
20250217,151800,12456135950,6970,6890,6970,6880,12806
|
||||
20250217,151700,12367356000,6890,6890,6900,6880,3020
|
||||
20250217,151600,12346529020,6890,6870,6890,6860,2416
|
||||
20250217,151500,12329902770,6870,6890,6900,6860,6471
|
||||
20250217,151400,12285367860,6890,6860,6890,6860,2029
|
||||
20250217,151300,12271405040,6860,6890,6900,6860,4901
|
||||
20250217,151200,12237636340,6880,6860,6900,6830,7250
|
||||
20250217,151100,12187712330,6870,6840,6880,6810,10429
|
||||
20250217,151000,12116137170,6830,6840,6850,6810,9484
|
||||
20250217,150900,12051309110,6840,6800,6840,6760,14114
|
||||
20250217,150800,11955228410,6800,6800,6800,6800,0
|
||||
20250217,150700,11955228410,6800,6780,6800,6780,6170
|
||||
20250217,150600,11913300340,6760,6750,6790,6750,4317
|
||||
20250217,150500,11884040710,6730,6750,6770,6710,7173
|
||||
20250217,150400,11835589670,6750,6710,6750,6700,6102
|
||||
20250217,150300,11794515890,6710,6720,6750,6670,8249
|
||||
20250217,150200,11738991540,6700,6700,6740,6680,7151
|
||||
20250217,150100,11690947230,6700,6660,6730,6660,9925
|
||||
20250217,150000,11624371580,6690,6660,6730,6650,12939
|
||||
20250217,145900,11537798490,6650,6630,6680,6610,8837
|
||||
20250217,145800,11478869020,6640,6560,6650,6560,7315
|
||||
20250217,145700,11430420990,6560,6550,6610,6550,15500
|
||||
20250217,145600,11328223040,6560,6520,6560,6520,4792
|
||||
20250217,145500,11296847990,6520,6520,6530,6510,1244
|
||||
20250217,145400,11288739110,6520,6500,6530,6490,5541
|
||||
20250217,145300,11252688340,6500,6500,6520,6490,1224
|
||||
20250217,145200,11244735680,6510,6500,6510,6500,587
|
||||
20250217,145100,11240920170,6500,6500,6520,6490,6293
|
||||
20250217,145000,11199959600,6510,6490,6510,6490,2700
|
||||
20250217,144900,11182406870,6480,6460,6490,6460,2727
|
||||
20250217,144800,11164739760,6460,6450,6460,6450,139
|
||||
20250217,144700,11163843200,6440,6440,6440,6440,233
|
||||
20250217,144600,11162342680,6440,6460,6460,6440,1030
|
||||
20250217,144500,11155695070,6470,6440,6470,6440,882
|
||||
20250217,144400,11149994220,6430,6430,6440,6420,596
|
||||
20250217,144300,11146163260,6420,6420,6420,6410,388
|
||||
20250217,144200,11143673680,6420,6410,6420,6410,1052
|
||||
20250217,144100,11136926180,6400,6400,6400,6400,266
|
||||
20250217,144000,11135223780,6400,6400,6410,6400,802
|
||||
20250217,143900,11130086980,6400,6400,6410,6400,290
|
||||
20250217,143800,11128230080,6400,6400,6400,6400,719
|
||||
20250217,143700,11123628480,6390,6390,6390,6390,458
|
||||
20250217,143600,11120701860,6390,6410,6410,6390,146
|
||||
20250217,143500,11119767520,6390,6390,6400,6390,1424
|
||||
20250217,143400,11110656140,6400,6400,6400,6400,1244
|
||||
20250217,143300,11102694540,6400,6410,6410,6400,842
|
||||
20250217,143200,11097305680,6410,6410,6410,6410,398
|
||||
20250217,143100,11094754500,6420,6410,6420,6410,179
|
||||
20250217,143000,11093606940,6410,6410,6410,6410,61
|
||||
20250217,142900,11093215930,6420,6420,6420,6410,220
|
||||
20250217,142800,11091805410,6410,6420,6420,6410,399
|
||||
20250217,142700,11089245750,6420,6420,6420,6420,13
|
||||
20250217,142600,11089162290,6420,6420,6420,6420,139
|
||||
20250217,142500,11088269910,6420,6420,6420,6420,8
|
||||
20250217,142400,11088218550,6420,6430,6430,6420,319
|
||||
20250217,142300,11086169660,6430,6430,6430,6430,322
|
||||
20250217,142200,11084099200,6420,6410,6420,6400,338
|
||||
20250217,142100,11081931380,6410,6410,6410,6410,146
|
||||
20250217,142000,11080995520,6410,6410,6410,6410,0
|
||||
20250217,141900,11080995520,6410,6410,6410,6410,499
|
||||
20250217,141800,11077796930,6410,6430,6430,6410,346
|
||||
20250217,141700,11075579040,6430,6420,6430,6420,330
|
||||
20250217,141600,11073459140,6420,6420,6430,6420,507
|
||||
20250217,141500,11070202200,6420,6420,6420,6420,258
|
||||
20250217,141400,11068545840,6420,6400,6420,6400,1188
|
||||
20250217,141300,11060930370,6400,6390,6400,6390,750
|
||||
20250217,141200,11056131750,6400,6400,6400,6400,147
|
||||
20250217,141100,11055190950,6400,6390,6410,6390,226
|
||||
20250217,141000,11053742750,6370,6420,6420,6370,264
|
||||
20250217,140900,11052059500,6420,6400,6420,6370,1489
|
||||
20250217,140800,11042558000,6400,6390,6400,6370,409
|
||||
20250217,140700,11039948600,6370,6380,6380,6370,6
|
||||
20250217,140600,11039910330,6370,6390,6390,6370,1191
|
||||
20250217,140500,11032319980,6420,6400,6420,6400,2561
|
||||
20250217,140400,11015890130,6390,6380,6390,6380,1672
|
||||
20250217,140300,11005210000,6380,6390,6390,6380,894
|
||||
20250217,140200,10999506240,6400,6380,6400,6380,102
|
||||
20250217,140100,10998855440,6390,6420,6420,6380,1074
|
||||
20250217,140000,10991991270,6420,6390,6420,6390,281
|
||||
20250217,135900,10990188780,6390,6400,6400,6390,491
|
||||
20250217,135800,10987051250,6390,6410,6410,6390,4057
|
||||
20250217,135700,10961095940,6410,6410,6420,6410,265
|
||||
20250217,135600,10959397280,6420,6440,6440,6420,673
|
||||
20250217,135500,10955068600,6440,6440,6440,6440,78
|
||||
20250217,135400,10954566280,6440,6450,6460,6440,341
|
||||
20250217,135300,10952365840,6450,6470,6470,6450,1269
|
||||
20250217,135200,10944168400,6470,6470,6470,6470,284
|
||||
20250217,135100,10942330920,6470,6490,6490,6470,974
|
||||
20250217,135000,10936020840,6490,6490,6490,6490,384
|
||||
20250217,134900,10933528680,6480,6490,6490,6470,1250
|
||||
20250217,134800,10925417630,6500,6520,6520,6500,2570
|
||||
20250217,134700,10908699240,6520,6490,6520,6490,4991
|
||||
20250217,134600,10876259820,6490,6460,6510,6460,4737
|
||||
20250217,134500,10845517460,6450,6450,6450,6450,670
|
||||
20250217,134400,10841195960,6460,6440,6460,6440,1388
|
||||
20250217,134300,10832241280,6440,6430,6440,6420,1163
|
||||
20250217,134200,10824757080,6420,6440,6450,6420,839
|
||||
20250217,134100,10819356020,6440,6460,6460,6440,696
|
||||
20250217,134000,10814861400,6470,6480,6480,6470,1823
|
||||
20250217,133900,10803057340,6480,6480,6480,6470,2092
|
||||
20250217,133800,10789515290,6480,6460,6490,6460,2304
|
||||
20250217,133700,10774595910,6450,6440,6450,6440,328
|
||||
20250217,133600,10772481310,6450,6450,6450,6440,838
|
||||
20250217,133500,10767076660,6460,6420,6460,6390,1099
|
||||
20250217,133400,10760002840,6430,6470,6480,6420,4108
|
||||
20250217,133300,10733508770,6480,6470,6480,6450,5049
|
||||
20250217,133200,10700865940,6480,6460,6480,6460,3706
|
||||
20250217,133100,10676865620,6470,6480,6490,6470,3779
|
||||
20250217,133000,10652385640,6480,6430,6480,6430,6427
|
||||
20250217,132900,10610867450,6420,6400,6430,6360,7066
|
||||
20250217,132800,10565549370,6410,6400,6410,6390,3768
|
||||
20250217,132700,10541447200,6400,6360,6400,6360,4310
|
||||
20250217,132600,10513936450,6360,6370,6370,6360,162
|
||||
20250217,132500,10512906040,6360,6350,6370,6350,663
|
||||
20250217,132400,10508688610,6340,6350,6350,6340,2044
|
||||
20250217,132300,10495710900,6350,6340,6350,6340,15
|
||||
20250217,132200,10495615690,6340,6360,6360,6340,39
|
||||
20250217,132100,10495367890,6360,6350,6370,6350,1296
|
||||
20250217,132000,10487136770,6330,6340,6340,6330,277
|
||||
20250217,131900,10485381630,6340,6340,6340,6320,714
|
||||
20250217,131800,10480864110,6330,6320,6330,6320,601
|
||||
20250217,131700,10477061170,6330,6330,6330,6330,253
|
||||
20250217,131600,10475459680,6320,6320,6320,6310,1474
|
||||
20250217,131500,10466153740,6330,6330,6330,6330,508
|
||||
20250217,131400,10462938100,6330,6310,6330,6310,50
|
||||
20250217,131300,10462622580,6310,6310,6330,6310,644
|
||||
20250217,131200,10458554940,6320,6310,6320,6310,823
|
||||
20250217,131100,10453359740,6310,6310,6320,6310,470
|
||||
20250217,131000,10450394030,6320,6310,6320,6310,563
|
||||
20250217,130900,10446840500,6310,6310,6320,6310,360
|
||||
20250217,130800,10444567000,6310,6330,6330,6310,259
|
||||
20250217,130700,10442931110,6320,6320,6320,6310,4128
|
||||
20250217,130600,10416844270,6320,6330,6330,6320,14
|
||||
20250217,130500,10416755660,6330,6330,6330,6330,220
|
||||
20250217,130400,10415363060,6330,6330,6330,6330,115
|
||||
20250217,130300,10414635110,6330,6340,6340,6330,44
|
||||
20250217,130200,10414356580,6330,6340,6360,6330,994
|
||||
20250217,130100,10408058030,6350,6340,6350,6340,14
|
||||
20250217,130000,10407969260,6360,6340,6360,6340,91
|
||||
20250217,125900,10407392300,6360,6340,6370,6340,1458
|
||||
20250217,125800,10398118680,6340,6330,6340,6330,1281
|
||||
20250217,125700,10390004650,6330,6340,6340,6330,79
|
||||
20250217,125600,10389504080,6340,6360,6360,6340,983
|
||||
20250217,125500,10383268710,6350,6350,6350,6350,387
|
||||
20250217,125400,10380811260,6350,6330,6350,6330,883
|
||||
20250217,125300,10375220180,6320,6310,6320,6290,3016
|
||||
20250217,125200,10356229530,6310,6310,6320,6300,3789
|
||||
20250217,125100,10332343070,6310,6320,6320,6310,270
|
||||
20250217,125000,10330636830,6320,6320,6320,6320,398
|
||||
20250217,124900,10328121470,6320,6320,6320,6310,387
|
||||
20250217,124800,10325678600,6320,6330,6330,6310,52
|
||||
20250217,124700,10325349780,6330,6330,6330,6310,1875
|
||||
20250217,124600,10313487710,6340,6320,6340,6320,1218
|
||||
20250217,124500,10305779780,6330,6320,6330,6320,485
|
||||
20250217,124400,10302714560,6320,6330,6330,6320,657
|
||||
20250217,124300,10298562310,6320,6340,6340,6320,1037
|
||||
20250217,124200,10291998500,6340,6340,6340,6340,245
|
||||
20250217,124100,10290445200,6340,6340,6340,6340,29
|
||||
20250217,124000,10290261340,6370,6370,6370,6370,77
|
||||
20250217,123900,10289770850,6370,6340,6370,6340,294
|
||||
20250217,123800,10287903520,6330,6330,6340,6330,213
|
||||
20250217,123700,10286553920,6350,6350,6360,6350,302
|
||||
20250217,123600,10284635510,6350,6360,6360,6350,40
|
||||
20250217,123500,10284381210,6360,6330,6360,6320,3456
|
||||
20250217,123400,10262536270,6370,6370,6370,6370,278
|
||||
20250217,123300,10260765410,6370,6350,6370,6350,600
|
||||
20250217,123200,10256948790,6340,6350,6350,6330,634
|
||||
20250217,123100,10252928380,6350,6370,6370,6340,678
|
||||
20250217,123000,10248627000,6350,6360,6370,6350,226
|
||||
20250217,122900,10247188810,6350,6360,6370,6350,1013
|
||||
20250217,122800,10240755770,6380,6380,6380,6380,506
|
||||
20250217,122700,10237527490,6380,6370,6380,6370,424
|
||||
20250217,122600,10234826450,6370,6380,6380,6360,582
|
||||
20250217,122500,10231124120,6380,6370,6390,6360,1308
|
||||
20250217,122400,10222779510,6370,6360,6370,6360,320
|
||||
20250217,122300,10220744110,6350,6350,6360,6350,185
|
||||
20250217,122200,10219569350,6360,6350,6360,6330,11
|
||||
20250217,122100,10219499670,6330,6360,6360,6330,39
|
||||
20250217,122000,10219252770,6390,6330,6390,6320,3662
|
||||
20250217,121900,10195920910,6320,6310,6320,6310,665
|
||||
20250217,121800,10191720890,6320,6340,6340,6320,423
|
||||
20250217,121700,10189047400,6340,6330,6340,6330,112
|
||||
20250217,121600,10188337370,6330,6350,6350,6330,493
|
||||
20250217,121500,10185216370,6330,6350,6350,6330,497
|
||||
20250217,121400,10182067520,6350,6350,6350,6340,232
|
||||
20250217,121300,10180596390,6340,6340,6340,6340,260
|
||||
20250217,121200,10178947990,6340,6340,6340,6340,460
|
||||
20250217,121100,10176031590,6340,6340,6370,6340,40
|
||||
20250217,121000,10175777690,6340,6370,6370,6340,302
|
||||
20250217,120900,10173862410,6380,6370,6390,6370,5017
|
||||
20250217,120800,10141854140,6340,6320,6380,6320,3178
|
||||
20250217,120700,10121652490,6310,6310,6310,6310,100
|
||||
20250217,120600,10121021490,6300,6320,6320,6300,486
|
||||
20250217,120500,10117958510,6310,6310,6310,6310,0
|
||||
20250217,120400,10117958510,6310,6340,6340,6310,635
|
||||
20250217,120300,10113933760,6340,6350,6350,6330,723
|
||||
20250217,120200,10109349750,6350,6310,6350,6310,4000
|
||||
20250217,120100,10083994670,6300,6310,6310,6300,531
|
||||
20250217,120000,10080648820,6320,6310,6330,6310,1039
|
||||
20250217,115900,10074085560,6320,6320,6320,6320,906
|
||||
20250217,115800,10068359640,6320,6320,6340,6320,423
|
||||
20250217,115700,10065683230,6320,6330,6330,6320,256
|
||||
20250217,115600,10064065250,6330,6330,6330,6320,267
|
||||
20250217,115500,10062377520,6320,6320,6320,6320,50
|
||||
20250217,115400,10062061520,6320,6330,6330,6320,198
|
||||
20250217,115300,10060809560,6330,6320,6330,6320,364
|
||||
20250217,115200,10058506080,6320,6330,6340,6310,1597
|
||||
20250217,115100,10048396740,6330,6310,6330,6310,758
|
||||
20250217,115000,10043603660,6310,6320,6320,6310,276
|
||||
20250217,114900,10041859990,6310,6320,6320,6310,238
|
||||
20250217,114800,10040357210,6310,6310,6310,6310,756
|
||||
20250217,114700,10035586850,6310,6310,6310,6310,350
|
||||
20250217,114600,10033378350,6310,6300,6310,6300,567
|
||||
20250217,114500,10029802680,6300,6310,6310,6300,292
|
||||
20250217,114400,10027962580,6310,6290,6310,6290,449
|
||||
20250217,114300,10025131670,6300,6290,6300,6290,483
|
||||
20250217,114200,10022091650,6300,6300,6300,6300,208
|
||||
20250217,114100,10020781250,6300,6300,6300,6290,868
|
||||
20250217,114000,10015315550,6300,6300,6300,6290,290
|
||||
20250217,113900,10013488700,6290,6290,6290,6290,139
|
||||
20250217,113800,10012614390,6300,6300,6300,6300,281
|
||||
20250217,113700,10010844090,6310,6300,6310,6300,1672
|
||||
20250217,113600,10000305830,6300,6300,6300,6300,641
|
||||
20250217,113500,9996267530,6300,6300,6300,6300,277
|
||||
20250217,113400,9994522430,6290,6300,6300,6290,883
|
||||
20250217,113300,9988963280,6300,6310,6320,6300,1371
|
||||
20250217,113200,9980315320,6320,6320,6320,6320,66
|
||||
20250217,113100,9979898200,6320,6320,6320,6320,75
|
||||
20250217,113000,9979424200,6320,6320,6350,6310,1458
|
||||
20250217,112900,9970176530,6310,6330,6330,6310,526
|
||||
20250217,112800,9966851110,6330,6340,6340,6330,410
|
||||
20250217,112700,9964255510,6350,6350,6350,6330,334
|
||||
20250217,112600,9962137800,6350,6350,6360,6350,2772
|
||||
20250217,112500,9944535520,6350,6340,6350,6340,1384
|
||||
20250217,112400,9935749400,6340,6340,6350,6340,169
|
||||
20250217,112300,9934677820,6340,6310,6340,6310,2182
|
||||
20250217,112200,9920859920,6320,6300,6320,6300,1184
|
||||
20250217,112100,9913396790,6300,6290,6310,6280,1288
|
||||
20250217,112000,9905286090,6290,6310,6310,6290,51
|
||||
20250217,111900,9904964910,6310,6330,6330,6290,535
|
||||
20250217,111800,9901599280,6330,6300,6330,6300,4164
|
||||
20250217,111700,9875287940,6310,6300,6310,6290,437
|
||||
20250217,111600,9872535420,6300,6310,6310,6300,755
|
||||
20250217,111500,9867775220,6310,6310,6310,6310,544
|
||||
20250217,111400,9864342580,6310,6320,6320,6310,413
|
||||
20250217,111300,9861733810,6310,6300,6310,6300,345
|
||||
20250217,111200,9859558250,6310,6300,6310,6300,489
|
||||
20250217,111100,9856472680,6300,6300,6310,6300,361
|
||||
20250217,111000,9854197380,6300,6280,6310,6270,793
|
||||
20250217,110900,9849209830,6270,6270,6280,6270,1199
|
||||
20250217,110800,9841690100,6280,6290,6290,6280,2736
|
||||
20250217,110700,9824505920,6290,6290,6290,6290,1034
|
||||
20250217,110600,9818002060,6290,6300,6300,6280,4183
|
||||
20250217,110500,9791691970,6310,6320,6320,6300,2445
|
||||
20250217,110400,9776261220,6310,6300,6320,6300,5277
|
||||
20250217,110300,9742934070,6300,6300,6300,6290,3684
|
||||
20250217,110200,9719745610,6300,6280,6300,6280,1481
|
||||
20250217,110100,9710422680,6280,6280,6280,6270,2504
|
||||
20250217,110000,9694702370,6280,6250,6280,6250,432
|
||||
20250217,105900,9691998200,6250,6250,6260,6250,421
|
||||
20250217,105800,9689366580,6250,6230,6250,6230,3159
|
||||
20250217,105700,9669665500,6230,6230,6230,6230,182
|
||||
20250217,105600,9668531640,6230,6220,6230,6210,668
|
||||
20250217,105500,9664371040,6220,6220,6220,6220,300
|
||||
20250217,105400,9662505040,6210,6220,6220,6210,538
|
||||
20250217,105300,9659161060,6210,6210,6210,6210,172
|
||||
20250217,105200,9658092940,6210,6220,6220,6210,714
|
||||
20250217,105100,9653657790,6220,6220,6220,6210,1063
|
||||
20250217,105000,9647050810,6220,6230,6230,6220,560
|
||||
20250217,104900,9643565620,6220,6230,6230,6220,2418
|
||||
20250217,104800,9628515300,6230,6240,6240,6230,2437
|
||||
20250217,104700,9613323300,6240,6260,6260,6240,364
|
||||
20250217,104600,9611049520,6260,6270,6270,6250,578
|
||||
20250217,104500,9607435710,6250,6250,6270,6250,1788
|
||||
20250217,104400,9596260690,6240,6260,6260,6240,1452
|
||||
20250217,104300,9587193430,6280,6280,6280,6280,311
|
||||
20250217,104200,9585240350,6280,6290,6290,6280,152
|
||||
20250217,104100,9584285670,6290,6280,6290,6250,1393
|
||||
20250217,104000,9575529140,6290,6240,6290,6240,4158
|
||||
20250217,103900,9549502890,6250,6260,6260,6240,535
|
||||
20250217,103800,9546163950,6230,6250,6250,6230,1420
|
||||
20250217,103700,9537306020,6240,6260,6260,6230,2494
|
||||
20250217,103600,9521747900,6250,6260,6270,6250,2788
|
||||
20250217,103500,9504306260,6260,6270,6270,6250,2291
|
||||
20250217,103400,9489951260,6270,6270,6280,6270,332
|
||||
20250217,103300,9487868270,6280,6250,6280,6250,2591
|
||||
20250217,103200,9471641640,6260,6270,6270,6250,1250
|
||||
20250217,103100,9463819440,6270,6280,6290,6260,9851
|
||||
20250217,103000,9402069310,6280,6260,6280,6260,2711
|
||||
20250217,102900,9385069660,6270,6270,6270,6260,1240
|
||||
20250217,102800,9377296510,6270,6250,6270,6250,1035
|
||||
20250217,102700,9370816090,6250,6260,6270,6240,1205
|
||||
20250217,102600,9363284540,6250,6250,6270,6240,3062
|
||||
20250217,102500,9344130610,6250,6250,6260,6240,2115
|
||||
20250217,102400,9330902290,6250,6240,6270,6230,3039
|
||||
20250217,102300,9311891160,6230,6230,6250,6230,3069
|
||||
20250217,102200,9292722250,6250,6220,6250,6220,2602
|
||||
20250217,102100,9276513700,6220,6250,6250,6220,3868
|
||||
20250217,102000,9252366170,6250,6250,6250,6220,4237
|
||||
20250217,101900,9225979150,6230,6220,6260,6220,5989
|
||||
20250217,101800,9188568320,6220,6220,6240,6220,2538
|
||||
20250217,101700,9172774260,6220,6190,6220,6180,6699
|
||||
20250217,101600,9131311540,6190,6190,6190,6190,0
|
||||
20250217,101500,9131311540,6190,6190,6190,6190,0
|
||||
20250217,101400,9131311540,6190,6220,6220,6190,19763
|
||||
20250217,101300,9008712930,6220,6240,6240,6210,9466
|
||||
20250217,101200,8949812360,6230,6250,6260,6230,6697
|
||||
20250217,101100,8907991660,6250,6260,6260,6250,1252
|
||||
20250217,101000,8900159210,6260,6260,6270,6250,2426
|
||||
20250217,100900,8884972770,6260,6270,6270,6260,2032
|
||||
20250217,100800,8872238940,6270,6310,6310,6250,14787
|
||||
20250217,100700,8779388450,6300,6330,6330,6290,2512
|
||||
20250217,100600,8763555880,6300,6320,6340,6300,4438
|
||||
20250217,100500,8735522230,6340,6330,6350,6310,2363
|
||||
20250217,100400,8720553410,6330,6300,6330,6290,4171
|
||||
20250217,100300,8694212830,6290,6300,6300,6280,6026
|
||||
20250217,100200,8656357590,6280,6340,6340,6280,15416
|
||||
20250217,100100,8559130800,6310,6350,6360,6300,9944
|
||||
20250217,100000,8496158580,6340,6370,6370,6340,4570
|
||||
20250217,095900,8467145740,6370,6370,6380,6340,3963
|
||||
20250217,095800,8441932490,6370,6350,6370,6350,3684
|
||||
20250217,095700,8418510820,6340,6320,6350,6310,1134
|
||||
20250217,095600,8411327960,6320,6300,6320,6300,6661
|
||||
20250217,095500,8369307880,6310,6300,6310,6300,944
|
||||
20250217,095400,8363357120,6310,6300,6310,6290,1039
|
||||
20250217,095300,8356811060,6300,6270,6310,6270,11318
|
||||
20250217,095200,8285735110,6280,6300,6330,6270,10955
|
||||
20250217,095100,8216803700,6330,6320,6360,6300,9499
|
||||
20250217,095000,8156711480,6350,6320,6360,6300,5205
|
||||
20250217,094900,8123710670,6300,6340,6340,6290,10646
|
||||
20250217,094800,8056596230,6320,6360,6380,6310,6133
|
||||
20250217,094700,8017724530,6380,6370,6390,6360,2102
|
||||
20250217,094600,8004325620,6380,6320,6380,6310,2540
|
||||
20250217,094500,7988242900,6320,6290,6330,6280,5178
|
||||
20250217,094400,7955615840,6290,6370,6390,6280,20915
|
||||
20250217,094300,7823608710,6400,6330,6420,6310,9087
|
||||
20250217,094200,7765787260,6310,6350,6370,6300,15692
|
||||
20250217,094100,7666601030,6370,6350,6390,6320,8004
|
||||
20250217,094000,7615745260,6330,6380,6410,6310,23611
|
||||
20250217,093900,7465991450,6410,6470,6470,6370,31184
|
||||
20250217,093800,7265893540,6450,6550,6560,6420,11338
|
||||
20250217,093700,7192663090,6490,6540,6570,6440,15963
|
||||
20250217,093600,7088942500,6510,6420,6620,6420,12042
|
||||
20250217,093500,7010683590,6460,6470,6470,6380,17351
|
||||
20250217,093400,6899469000,6480,6410,6500,6400,10760
|
||||
20250217,093300,6830113300,6420,6410,6460,6390,15230
|
||||
20250217,093200,6732428400,6410,6610,6610,6380,55549
|
||||
20250217,093100,6371813100,6610,6600,6670,6590,6536
|
||||
20250217,093000,6328597440,6610,6600,6700,6580,15139
|
||||
20250217,092900,6228143320,6600,6540,6620,6530,9967
|
||||
20250217,092800,6162684650,6570,6590,6620,6530,33981
|
||||
20250217,092700,5939294970,6590,6480,6620,6470,19109
|
||||
20250217,092600,5814745580,6500,6520,6520,6330,59001
|
||||
20250217,092500,5435269090,6480,6590,6640,6470,29788
|
||||
20250217,092400,5239493520,6580,6670,6700,6450,47105
|
||||
20250217,092300,4929868040,6700,7130,7140,6550,105928
|
||||
20250217,092200,4208032010,7180,7100,7210,7100,13641
|
||||
20250217,092100,4110563670,7100,7180,7220,7100,10107
|
||||
20250217,092000,4038331710,7190,7240,7260,7160,10123
|
||||
20250217,091900,3965465900,7230,7310,7350,7230,13990
|
||||
20250217,091800,3863607390,7330,7420,7420,7310,28629
|
||||
20250217,091700,3652858350,7420,7400,7420,7310,34058
|
||||
20250217,091600,3401382330,7400,7190,7400,7160,60734
|
||||
20250217,091500,2960050060,7190,7160,7200,7140,6594
|
||||
20250217,091400,2912765770,7160,7150,7160,7130,5042
|
||||
20250217,091300,2876766490,7150,7100,7190,7070,10215
|
||||
20250217,091200,2804117310,7120,7150,7240,7100,15806
|
||||
20250217,091100,2690960560,7150,7240,7240,7110,10218
|
||||
20250217,091000,2617826360,7200,7210,7300,7160,14890
|
||||
20250217,090900,2510146720,7190,7210,7220,7120,24115
|
||||
20250217,090800,2337219780,7200,7260,7330,7140,33488
|
||||
20250217,090700,2094952370,7260,7140,7260,7130,35580
|
||||
20250217,090600,1839161390,7170,6950,7340,6910,66554
|
||||
20250217,090500,1367339440,7000,6800,7030,6800,40282
|
||||
20250217,090400,1087377530,6870,6870,6880,6750,14444
|
||||
20250217,090300,988324750,6520,6520,6520,6520,0
|
||||
20250217,090200,988324750,6520,6920,7150,6520,55992
|
||||
20250217,090100,599734340,6930,6650,7000,6650,58148
|
||||
20250217,090000,200770960,6650,6540,6650,6400,30767
|
||||
|
Reference in New Issue
Block a user