ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-17 2808 candle_min

Browse Source
This commit is contained in:
ened
2025-02-17 22:01:36 +09:00
parent 19f6fa1536
commit aa4058e1c7
2808 changed files with 1837192 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

631
043370/min/candle-20250217.csv Normal file
View File

@@ -0,0 +1,631 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250217,192900,124652260,10110,10110,10110,10110,108
20250217,192800,124652260,10110,10110,10110,10110,0
20250217,192700,124652260,10110,10110,10110,10110,0
20250217,192600,124652260,10110,10110,10110,10110,0
20250217,192500,124652260,10110,10110,10110,10110,0
20250217,192400,124652260,10110,10110,10110,10110,0
20250217,192300,124652260,10110,10110,10110,10110,0
20250217,192200,124652260,10110,10110,10110,10110,0
20250217,192100,124652260,10110,10110,10110,10110,0
20250217,192000,124652260,10110,10110,10110,10110,0
20250217,191900,124652260,10110,10110,10110,10110,0
20250217,191800,124652260,10110,10110,10110,10110,0
20250217,191700,124652260,10110,10110,10110,10110,0
20250217,191600,124652260,10110,10110,10110,10110,0
20250217,191500,124652260,10110,10110,10110,10110,0
20250217,191400,124652260,10110,10110,10110,10110,0
20250217,191300,124652260,10110,10110,10110,10110,0
20250217,191200,124652260,10110,10110,10110,10110,0
20250217,191100,124652260,10110,10110,10110,10110,0
20250217,191000,124652260,10110,10110,10110,10110,0
20250217,190900,124652260,10110,10110,10110,10110,0
20250217,190800,124652260,10110,10110,10110,10110,0
20250217,190700,124652260,10110,10110,10110,10110,0
20250217,190600,124652260,10110,10110,10110,10110,0
20250217,190500,124652260,10110,10110,10110,10110,0
20250217,190400,124652260,10110,10110,10110,10110,0
20250217,190300,124652260,10110,10110,10110,10110,0
20250217,190200,124652260,10110,10110,10110,10110,0
20250217,190100,124652260,10110,10110,10110,10110,0
20250217,190000,124652260,10110,10110,10110,10110,0
20250217,185900,124652260,10110,10110,10110,10110,108
20250217,185800,124652260,10110,10110,10110,10110,0
20250217,185700,124652260,10110,10110,10110,10110,0
20250217,185600,124652260,10110,10110,10110,10110,0
20250217,185500,124652260,10110,10110,10110,10110,0
20250217,185400,124652260,10110,10110,10110,10110,0
20250217,185300,124652260,10110,10110,10110,10110,0
20250217,185200,124652260,10110,10110,10110,10110,0
20250217,185100,124652260,10110,10110,10110,10110,0
20250217,185000,124652260,10110,10110,10110,10110,0
20250217,184900,124652260,10110,10110,10110,10110,0
20250217,184800,124652260,10110,10110,10110,10110,0
20250217,184700,124652260,10110,10110,10110,10110,0
20250217,184600,124652260,10110,10110,10110,10110,0
20250217,184500,124652260,10110,10110,10110,10110,0
20250217,184400,124652260,10110,10110,10110,10110,0
20250217,184300,124652260,10110,10110,10110,10110,0
20250217,184200,124652260,10110,10110,10110,10110,0
20250217,184100,124652260,10110,10110,10110,10110,0
20250217,184000,124652260,10110,10110,10110,10110,0
20250217,183900,124652260,10110,10110,10110,10110,0
20250217,183800,124652260,10110,10110,10110,10110,0
20250217,183700,124652260,10110,10110,10110,10110,0
20250217,183600,124652260,10110,10110,10110,10110,0
20250217,183500,124652260,10110,10110,10110,10110,0
20250217,183400,124652260,10110,10110,10110,10110,0
20250217,183300,124652260,10110,10110,10110,10110,0
20250217,183200,124652260,10110,10110,10110,10110,0
20250217,183100,124652260,10110,10110,10110,10110,0
20250217,183000,124652260,10110,10110,10110,10110,0
20250217,182900,124652260,10110,10110,10110,10110,108
20250217,182800,124652260,10110,10110,10110,10110,0
20250217,182700,124652260,10110,10110,10110,10110,0
20250217,182600,124652260,10110,10110,10110,10110,0
20250217,182500,124652260,10110,10110,10110,10110,0
20250217,182400,124652260,10110,10110,10110,10110,0
20250217,182300,124652260,10110,10110,10110,10110,0
20250217,182200,124652260,10110,10110,10110,10110,0
20250217,182100,124652260,10110,10110,10110,10110,0
20250217,182000,124652260,10110,10110,10110,10110,0
20250217,181900,124652260,10110,10110,10110,10110,0
20250217,181800,124652260,10110,10110,10110,10110,0
20250217,181700,124652260,10110,10110,10110,10110,0
20250217,181600,124652260,10110,10110,10110,10110,0
20250217,181500,124652260,10110,10110,10110,10110,0
20250217,181400,124652260,10110,10110,10110,10110,0
20250217,181300,124652260,10110,10110,10110,10110,0
20250217,181200,124652260,10110,10110,10110,10110,0
20250217,181100,124652260,10110,10110,10110,10110,0
20250217,181000,124652260,10110,10110,10110,10110,0
20250217,180900,124652260,10110,10110,10110,10110,0
20250217,180800,124652260,10110,10110,10110,10110,0
20250217,180700,124652260,10110,10110,10110,10110,0
20250217,180600,124652260,10110,10110,10110,10110,0
20250217,180500,124652260,10110,10110,10110,10110,0
20250217,180400,124652260,10110,10110,10110,10110,0
20250217,180300,124652260,10110,10110,10110,10110,0
20250217,180200,124652260,10110,10110,10110,10110,0
20250217,180100,124652260,10110,10110,10110,10110,0
20250217,180000,124652260,10110,10110,10110,10110,0
20250217,175900,124652260,10110,10110,10110,10110,108
20250217,175800,124652260,10110,10110,10110,10110,0
20250217,175700,124652260,10110,10110,10110,10110,0
20250217,175600,124652260,10110,10110,10110,10110,0
20250217,175500,124652260,10110,10110,10110,10110,0
20250217,175400,124652260,10110,10110,10110,10110,0
20250217,175300,124652260,10110,10110,10110,10110,0
20250217,175200,124652260,10110,10110,10110,10110,0
20250217,175100,124652260,10110,10110,10110,10110,0
20250217,175000,124652260,10110,10110,10110,10110,0
20250217,174900,124652260,10110,10110,10110,10110,0
20250217,174800,124652260,10110,10110,10110,10110,0
20250217,174700,124652260,10110,10110,10110,10110,0
20250217,174600,124652260,10110,10110,10110,10110,0
20250217,174500,124652260,10110,10110,10110,10110,0
20250217,174400,124652260,10110,10110,10110,10110,0
20250217,174300,124652260,10110,10110,10110,10110,0
20250217,174200,124652260,10110,10110,10110,10110,0
20250217,174100,124652260,10110,10110,10110,10110,0
20250217,174000,124652260,10110,10110,10110,10110,0
20250217,173900,124652260,10110,10110,10110,10110,0
20250217,173800,124652260,10110,10110,10110,10110,0
20250217,173700,124652260,10110,10110,10110,10110,0
20250217,173600,124652260,10110,10110,10110,10110,0
20250217,173500,124652260,10110,10110,10110,10110,0
20250217,173400,124652260,10110,10110,10110,10110,0
20250217,173300,124652260,10110,10110,10110,10110,0
20250217,173200,124652260,10110,10110,10110,10110,0
20250217,173100,124652260,10110,10110,10110,10110,0
20250217,173000,124652260,10110,10110,10110,10110,0
20250217,172900,124652260,10110,10110,10110,10110,108
20250217,172800,124652260,10110,10110,10110,10110,0
20250217,172700,124652260,10110,10110,10110,10110,0
20250217,172600,124652260,10110,10110,10110,10110,0
20250217,172500,124652260,10110,10110,10110,10110,0
20250217,172400,124652260,10110,10110,10110,10110,0
20250217,172300,124652260,10110,10110,10110,10110,0
20250217,172200,124652260,10110,10110,10110,10110,0
20250217,172100,124652260,10110,10110,10110,10110,0
20250217,172000,124652260,10110,10110,10110,10110,0
20250217,171900,124652260,10110,10110,10110,10110,0
20250217,171800,124652260,10110,10110,10110,10110,0
20250217,171700,124652260,10110,10110,10110,10110,0
20250217,171600,124652260,10110,10110,10110,10110,0
20250217,171500,124652260,10110,10110,10110,10110,0
20250217,171400,124652260,10110,10110,10110,10110,0
20250217,171300,124652260,10110,10110,10110,10110,0
20250217,171200,124652260,10110,10110,10110,10110,0
20250217,171100,124652260,10110,10110,10110,10110,0
20250217,171000,124652260,10110,10110,10110,10110,0
20250217,170900,124652260,10110,10110,10110,10110,0
20250217,170800,124652260,10110,10110,10110,10110,0
20250217,170700,124652260,10110,10110,10110,10110,0
20250217,170600,124652260,10110,10110,10110,10110,0
20250217,170500,124652260,10110,10110,10110,10110,0
20250217,170400,124652260,10110,10110,10110,10110,0
20250217,170300,124652260,10110,10110,10110,10110,0
20250217,170200,124652260,10110,10110,10110,10110,0
20250217,170100,124652260,10110,10110,10110,10110,0
20250217,170000,124652260,10110,10110,10110,10110,0
20250217,165900,124652260,10110,10110,10110,10110,108
20250217,165800,124652260,10110,10110,10110,10110,0
20250217,165700,124652260,10110,10110,10110,10110,0
20250217,165600,124652260,10110,10110,10110,10110,0
20250217,165500,124652260,10110,10110,10110,10110,0
20250217,165400,124652260,10110,10110,10110,10110,0
20250217,165300,124652260,10110,10110,10110,10110,0
20250217,165200,124652260,10110,10110,10110,10110,0
20250217,165100,124652260,10110,10110,10110,10110,0
20250217,165000,124652260,10110,10110,10110,10110,0
20250217,164900,124652260,10110,10110,10110,10110,0
20250217,164800,124652260,10110,10110,10110,10110,0
20250217,164700,124652260,10110,10110,10110,10110,0
20250217,164600,124652260,10110,10110,10110,10110,0
20250217,164500,124652260,10110,10110,10110,10110,0
20250217,164400,124652260,10110,10110,10110,10110,0
20250217,164300,124652260,10110,10110,10110,10110,0
20250217,164200,124652260,10110,10110,10110,10110,0
20250217,164100,124652260,10110,10110,10110,10110,0
20250217,164000,124652260,10110,10110,10110,10110,0
20250217,163900,124652260,10110,10110,10110,10110,0
20250217,163800,124652260,10110,10110,10110,10110,0
20250217,163700,124652260,10110,10110,10110,10110,0
20250217,163600,124652260,10110,10110,10110,10110,0
20250217,163500,124652260,10110,10110,10110,10110,0
20250217,163400,124652260,10110,10110,10110,10110,0
20250217,163300,124652260,10110,10110,10110,10110,0
20250217,163200,124652260,10110,10110,10110,10110,0
20250217,163100,124652260,10110,10110,10110,10110,0
20250217,163000,124652260,10110,10110,10110,10110,0
20250217,162900,124652260,10110,10110,10110,10110,108
20250217,162800,124652260,10110,10110,10110,10110,0
20250217,162700,124652260,10110,10110,10110,10110,0
20250217,162600,124652260,10110,10110,10110,10110,0
20250217,162500,124652260,10110,10110,10110,10110,0
20250217,162400,124652260,10110,10110,10110,10110,0
20250217,162300,124652260,10110,10110,10110,10110,0
20250217,162200,124652260,10110,10110,10110,10110,0
20250217,162100,124652260,10110,10110,10110,10110,0
20250217,162000,124652260,10110,10110,10110,10110,0
20250217,161900,124652260,10110,10110,10110,10110,0
20250217,161800,124652260,10110,10110,10110,10110,0
20250217,161700,124652260,10110,10110,10110,10110,0
20250217,161600,124652260,10110,10110,10110,10110,0
20250217,161500,124652260,10110,10110,10110,10110,0
20250217,161400,124652260,10110,10110,10110,10110,0
20250217,161300,124652260,10110,10110,10110,10110,0
20250217,161200,124652260,10110,10110,10110,10110,0
20250217,161100,124652260,10110,10110,10110,10110,0
20250217,161000,124652260,10110,10110,10110,10110,0
20250217,160900,124652260,10110,10110,10110,10110,0
20250217,160800,124652260,10110,10110,10110,10110,0
20250217,160700,124652260,10110,10110,10110,10110,0
20250217,160600,124652260,10110,10110,10110,10110,0
20250217,160500,124652260,10110,10110,10110,10110,0
20250217,160400,124652260,10110,10110,10110,10110,0
20250217,160300,124652260,10110,10110,10110,10110,0
20250217,160200,124652260,10110,10110,10110,10110,0
20250217,160100,124652260,10110,10110,10110,10110,0
20250217,160000,124652260,10110,10110,10110,10110,0
20250217,155900,124652260,10110,10110,10110,10110,108
20250217,155800,124652260,10110,10110,10110,10110,0
20250217,155700,124652260,10110,10110,10110,10110,0
20250217,155600,124652260,10110,10110,10110,10110,0
20250217,155500,124652260,10110,10110,10110,10110,0
20250217,155400,124652260,10110,10110,10110,10110,0
20250217,155300,124652260,10110,10110,10110,10110,0
20250217,155200,124652260,10110,10110,10110,10110,0
20250217,155100,124652260,10110,10110,10110,10110,0
20250217,155000,124652260,10110,10110,10110,10110,0
20250217,154900,124652260,10110,10110,10110,10110,0
20250217,154800,124652260,10110,10110,10110,10110,0
20250217,154700,124652260,10110,10110,10110,10110,0
20250217,154600,124652260,10110,10110,10110,10110,0
20250217,154500,124652260,10110,10110,10110,10110,0
20250217,154400,124652260,10110,10110,10110,10110,0
20250217,154300,124652260,10110,10110,10110,10110,0
20250217,154200,124652260,10110,10110,10110,10110,0
20250217,154100,124652260,10110,10110,10110,10110,0
20250217,154000,124652260,10110,10110,10110,10110,0
20250217,153900,124652260,10110,10110,10110,10110,0
20250217,153800,124652260,10110,10110,10110,10110,0
20250217,153700,124652260,10110,10110,10110,10110,0
20250217,153600,124652260,10110,10110,10110,10110,0
20250217,153500,124652260,10110,10110,10110,10110,0
20250217,153400,124652260,10110,10110,10110,10110,0
20250217,153300,124652260,10110,10110,10110,10110,0
20250217,153200,124652260,10110,10110,10110,10110,0
20250217,153100,124652260,10110,10110,10110,10110,0
20250217,153000,124652260,10110,10110,10110,10110,108
20250217,152900,123560380,10110,10110,10110,10110,0
20250217,152800,123560380,10110,10110,10110,10110,0
20250217,152700,123560380,10110,10110,10110,10110,0
20250217,152600,123560380,10110,10110,10110,10110,0
20250217,152500,123560380,10110,10110,10110,10110,0
20250217,152400,123560380,10110,10110,10110,10110,0
20250217,152300,123560380,10110,10110,10110,10110,0
20250217,152200,123560380,10110,10110,10110,10110,0
20250217,152100,123560380,10110,10110,10110,10110,0
20250217,152000,123560380,10110,10110,10110,10110,0
20250217,151900,123560380,10110,10110,10110,10080,42
20250217,151800,123136960,10090,10090,10090,10090,0
20250217,151700,123136960,10090,10110,10110,10090,52
20250217,151600,122612260,10080,10080,10080,10080,0
20250217,151500,122612260,10080,10080,10080,10080,0
20250217,151400,122612260,10080,10100,10110,10080,198
20250217,151300,120612680,10100,10100,10100,10100,0
20250217,151200,120612680,10100,10120,10120,10100,11
20250217,151100,120501560,10130,10130,10130,10130,0
20250217,151000,120501560,10130,10130,10130,10130,1
20250217,150900,120491430,10120,10110,10120,10110,100
20250217,150800,119479770,10110,10110,10110,10110,1
20250217,150700,119469660,10100,10110,10110,10100,39
20250217,150600,119075460,10100,10100,10100,10100,0
20250217,150500,119075460,10100,10100,10100,10100,0
20250217,150400,119075460,10100,10100,10100,10100,161
20250217,150300,117449360,10110,10110,10110,10110,0
20250217,150200,117449360,10110,10110,10110,10110,0
20250217,150100,117449360,10110,10120,10120,10110,2
20250217,150000,117429130,10100,10100,10100,10100,0
20250217,145900,117429130,10100,10100,10100,10100,0
20250217,145800,117429130,10100,10100,10100,10100,0
20250217,145700,117429130,10100,10120,10120,10100,89
20250217,145600,116528630,10100,10100,10100,10100,0
20250217,145500,116528630,10100,10100,10100,10100,0
20250217,145400,116528630,10100,10100,10100,10100,0
20250217,145300,116528630,10100,10100,10100,10100,0
20250217,145200,116528630,10100,10100,10100,10100,0
20250217,145100,116528630,10100,10100,10100,10100,0
20250217,145000,116528630,10100,10100,10100,10100,0
20250217,144900,116528630,10100,10100,10100,10100,0
20250217,144800,116528630,10100,10100,10100,10100,0
20250217,144700,116528630,10100,10100,10100,10100,0
20250217,144600,116528630,10100,10100,10100,10100,0
20250217,144500,116528630,10100,10100,10100,10100,0
20250217,144400,116528630,10100,10100,10100,10100,0
20250217,144300,116528630,10100,10100,10100,10100,0
20250217,144200,116528630,10100,10100,10100,10100,0
20250217,144100,116528630,10100,10090,10100,10090,107
20250217,144000,115448440,10080,10080,10080,10080,178
20250217,143900,113654200,10080,10080,10080,10080,1
20250217,143800,113644120,10080,10080,10080,10080,0
20250217,143700,113644120,10080,10080,10080,10080,0
20250217,143600,113644120,10080,10080,10080,10080,0
20250217,143500,113644120,10080,10080,10080,10080,0
20250217,143400,113644120,10080,10080,10080,10080,2
20250217,143300,113623960,10090,10090,10090,10090,1
20250217,143200,113613870,10080,10080,10080,10080,0
20250217,143100,113613870,10080,10080,10080,10080,0
20250217,143000,113613870,10080,10080,10080,10080,0
20250217,142900,113613870,10080,10080,10090,10080,30
20250217,142800,113311460,10080,10080,10080,10080,22
20250217,142700,113089700,10080,10080,10080,10080,18
20250217,142600,112908260,10080,10080,10080,10080,21
20250217,142500,112696580,10080,10080,10080,10080,19
20250217,142400,112505060,10080,10070,10080,10070,96
20250217,142300,111537390,10070,10070,10070,10070,19
20250217,142200,111346060,10070,10070,10070,10070,20
20250217,142100,111144660,10070,10070,10070,10070,20
20250217,142000,110943260,10070,10070,10070,10070,21
20250217,141900,110731790,10070,10080,10080,10070,56
20250217,141800,110167640,10070,10070,10070,10070,22
20250217,141700,109946100,10060,10060,10060,10060,19
20250217,141600,109754960,10060,10060,10060,10060,23
20250217,141500,109523580,10060,10060,10060,10060,17
20250217,141400,109352560,10060,10060,10060,10060,7
20250217,141300,109282140,10060,10060,10060,10060,23
20250217,141200,109050760,10060,10060,10060,10060,20
20250217,141100,108849560,10070,10070,10070,10070,21
20250217,141000,108638090,10070,10070,10070,10070,21
20250217,140900,108426620,10070,10070,10070,10070,27
20250217,140800,108154730,10070,10070,10070,10070,18
20250217,140700,107973470,10070,10070,10070,10070,26
20250217,140600,107711650,10070,10070,10070,10070,18
20250217,140500,107530390,10070,10070,10070,10070,69
20250217,140400,106835560,10070,10070,10070,10070,16
20250217,140300,106674440,10070,10070,10070,10070,22
20250217,140200,106452900,10080,10080,10080,10080,45
20250217,140100,105999300,10070,10070,10070,10070,21
20250217,140000,105787830,10070,10070,10070,10070,46
20250217,135900,105324610,10070,10070,10070,10070,20
20250217,135800,105123210,10070,10070,10070,10070,23
20250217,135700,104891600,10070,10070,10070,10070,19
20250217,135600,104700270,10080,10080,10080,10080,4
20250217,135500,104659950,10080,10080,10080,10080,20
20250217,135400,104458350,10080,10080,10080,10080,26
20250217,135300,104196270,10070,10080,10080,10070,75
20250217,135200,103440520,10070,10070,10070,10070,21
20250217,135100,103229050,10070,10070,10070,10070,19
20250217,135000,103037720,10070,10070,10070,10070,28
20250217,134900,102755760,10070,10070,10070,10070,19
20250217,134800,102564430,10070,10070,10070,10070,21
20250217,134700,102352960,10070,10070,10090,10070,24
20250217,134600,102111260,10070,10070,10070,10070,23
20250217,134500,101879650,10070,10080,10080,10070,696
20250217,134400,94864540,10080,10080,10080,10080,6
20250217,134300,94804060,10080,10080,10080,10080,19
20250217,134200,94612540,10080,10080,10080,10080,18
20250217,134100,94431100,10080,10080,10080,10080,23
20250217,134000,94199260,10080,10080,10080,10080,21
20250217,133900,93987580,10080,10080,10080,10080,27
20250217,133800,93715420,10080,10080,10080,10080,22
20250217,133700,93493660,10080,10080,10080,10080,20
20250217,133600,93292060,10080,10070,10080,10070,23
20250217,133500,93060420,10070,10070,10070,10070,36
20250217,133400,92697900,10070,10070,10070,10070,16
20250217,133300,92536780,10070,10070,10070,10070,23
20250217,133200,92305170,10070,10070,10070,10070,17
20250217,133100,92133980,10070,10070,10070,10070,23
20250217,133000,91902370,10070,10070,10070,10070,19
20250217,132900,91711040,10070,10070,10080,10070,24
20250217,132800,91469350,10070,10070,10070,10070,12
20250217,132700,91348510,10070,10070,10070,10070,22
20250217,132600,91126970,10080,10080,10080,10080,9
20250217,132500,91036250,10080,10080,10080,10080,22
20250217,132400,90814490,10080,10080,10080,10080,22
20250217,132300,90592730,10080,10080,10080,10080,22
20250217,132200,90370970,10080,10080,10080,10080,24
20250217,132100,90129050,10080,10080,10080,10080,27
20250217,132000,89856890,10070,10070,10070,10070,21
20250217,131900,89645420,10070,10070,10070,10070,19
20250217,131800,89454090,10070,10070,10070,10070,38
20250217,131700,89071430,10070,10070,10070,10070,89
20250217,131600,88175200,10070,10070,10070,10070,22
20250217,131500,87953660,10070,10070,10070,10070,18
20250217,131400,87772400,10070,10070,10070,10070,21
20250217,131300,87560930,10070,10070,10070,10070,4
20250217,131200,87520650,10070,10070,10070,10070,19
20250217,131100,87329320,10070,10070,10090,10070,29
20250217,131000,87037270,10070,10070,10070,10070,20
20250217,130900,86835870,10070,10070,10070,10070,23
20250217,130800,86604260,10070,10070,10070,10070,55
20250217,130700,86050410,10070,10070,10070,10070,22
20250217,130600,85828870,10070,10070,10070,10070,18
20250217,130500,85647610,10070,10070,10070,10070,21
20250217,130400,85436140,10070,10070,10070,10070,19
20250217,130300,85244810,10070,10080,10080,10070,439
20250217,130200,80819890,10080,10080,10080,10080,20
20250217,130100,80618290,10080,10080,10080,10080,24
20250217,130000,80376370,10080,10080,10080,10080,19
20250217,125900,80184850,10080,10080,10080,10080,22
20250217,125800,79963090,10090,10090,10090,10080,351
20250217,125700,76421860,10090,10090,10090,10090,0
20250217,125600,76421860,10090,10090,10090,10090,24
20250217,125500,76179700,10090,10090,10090,10090,16
20250217,125400,76018260,10090,10080,10090,10080,26
20250217,125300,75756150,10080,10080,10080,10080,21
20250217,125200,75544470,10080,10080,10080,10080,27
20250217,125100,75272310,10080,10080,10080,10080,18
20250217,125000,75090870,10080,10080,10080,10080,27
20250217,124900,74818710,10080,10080,10080,10080,26
20250217,124800,74556630,10080,10080,10080,10080,21
20250217,124700,74344950,10080,10080,10080,10080,19
20250217,124600,74153430,10080,10080,10080,10080,21
20250217,124500,73941750,10080,10080,10080,10080,19
20250217,124400,73750230,10080,10090,10090,10080,165
20250217,124300,72085520,10090,10090,10090,10090,2
20250217,124200,72065340,10090,10090,10090,10090,0
20250217,124100,72065340,10090,10090,10090,10090,0
20250217,124000,72065340,10090,10090,10090,10090,0
20250217,123900,72065340,10090,10090,10090,10090,0
20250217,123800,72065340,10090,10090,10090,10090,0
20250217,123700,72065340,10090,10090,10090,10090,0
20250217,123600,72065340,10090,10090,10090,10090,1
20250217,123500,72055250,10080,10080,10080,10080,3
20250217,123400,72025010,10080,10080,10080,10080,56
20250217,123300,71460530,10080,10080,10080,10080,0
20250217,123200,71460530,10080,10080,10080,10080,0
20250217,123100,71460530,10080,10080,10080,10080,0
20250217,123000,71460530,10080,10080,10080,10080,0
20250217,122900,71460530,10080,10080,10080,10080,0
20250217,122800,71460530,10080,10080,10080,10080,4
20250217,122700,71420210,10080,10080,10080,10080,0
20250217,122600,71420210,10080,10080,10080,10080,0
20250217,122500,71420210,10080,10080,10080,10080,0
20250217,122400,71420210,10080,10080,10080,10080,39
20250217,122300,71027090,10080,10090,10090,10080,189
20250217,122200,69120270,10090,10090,10090,10090,0
20250217,122100,69120270,10090,10090,10090,10090,0
20250217,122000,69120270,10090,10090,10090,10090,0
20250217,121900,69120270,10090,10090,10090,10090,0
20250217,121800,69120270,10090,10090,10090,10090,0
20250217,121700,69120270,10090,10090,10090,10090,0
20250217,121600,69120270,10090,10090,10090,10090,77
20250217,121500,68343340,10100,10100,10100,10100,0
20250217,121400,68343340,10100,10100,10100,10100,0
20250217,121300,68343340,10100,10100,10100,10100,0
20250217,121200,68343340,10100,10100,10100,10100,1
20250217,121100,68333240,10090,10090,10090,10090,5
20250217,121000,68282790,10090,10090,10090,10090,54
20250217,120900,67737930,10080,10080,10080,10080,0
20250217,120800,67737930,10080,10080,10080,10080,4
20250217,120700,67697610,10080,10080,10090,10070,51
20250217,120600,67183590,10070,10080,10080,10070,319
20250217,120500,63969030,10080,10080,10080,10080,3
20250217,120400,63938790,10080,10080,10080,10080,174
20250217,120300,62184870,10090,10090,10090,10090,54
20250217,120200,61640010,10090,10090,10090,10090,0
20250217,120100,61640010,10090,10090,10090,10090,68
20250217,120000,60953890,10090,10090,10090,10090,0
20250217,115900,60953890,10090,10090,10090,10090,0
20250217,115800,60953890,10090,10090,10090,10090,0
20250217,115700,60953890,10090,10100,10100,10090,139
20250217,115600,59550130,10110,10110,10110,10110,0
20250217,115500,59550130,10110,10110,10110,10110,0
20250217,115400,59550130,10110,10110,10110,10110,0
20250217,115300,59550130,10110,10110,10110,10110,0
20250217,115200,59550130,10110,10110,10110,10110,0
20250217,115100,59550130,10110,10110,10110,10110,0
20250217,115000,59550130,10110,10110,10110,10110,0
20250217,114900,59550130,10110,10110,10110,10110,0
20250217,114800,59550130,10110,10110,10110,10110,0
20250217,114700,59550130,10110,10110,10110,10110,0
20250217,114600,59550130,10110,10110,10110,10110,0
20250217,114500,59550130,10110,10110,10110,10110,0
20250217,114400,59550130,10110,10110,10110,10110,0
20250217,114300,59550130,10110,10110,10110,10110,0
20250217,114200,59550130,10110,10110,10110,10110,0
20250217,114100,59550130,10110,10110,10110,10110,0
20250217,114000,59550130,10110,10110,10110,10110,0
20250217,113900,59550130,10110,10110,10110,10110,0
20250217,113800,59550130,10110,10110,10110,10110,0
20250217,113700,59550130,10110,10110,10110,10110,1
20250217,113600,59540020,10090,10090,10090,10090,0
20250217,113500,59540020,10090,10090,10090,10090,0
20250217,113400,59540020,10090,10090,10090,10090,0
20250217,113300,59540020,10090,10090,10090,10090,0
20250217,113200,59540020,10090,10090,10090,10090,0
20250217,113100,59540020,10090,10090,10090,10090,0
20250217,113000,59540020,10090,10090,10090,10090,0
20250217,112900,59540020,10090,10090,10090,10090,0
20250217,112800,59540020,10090,10090,10090,10090,0
20250217,112700,59540020,10090,10110,10110,10090,6
20250217,112600,59479460,10090,10090,10090,10090,0
20250217,112500,59479460,10090,10090,10090,10090,0
20250217,112400,59479460,10090,10090,10090,10090,0
20250217,112300,59479460,10090,10090,10090,10090,1
20250217,112200,59469370,10100,10100,10100,10100,0
20250217,112100,59469370,10100,10100,10100,10100,0
20250217,112000,59469370,10100,10100,10100,10100,0
20250217,111900,59469370,10100,10100,10100,10100,0
20250217,111800,59469370,10100,10100,10100,10100,2
20250217,111700,59449170,10100,10100,10100,10100,0
20250217,111600,59449170,10100,10100,10100,10100,1
20250217,111500,59439070,10090,10090,10090,10090,0
20250217,111400,59439070,10090,10100,10100,10090,219
20250217,111300,57227390,10080,10080,10080,10080,0
20250217,111200,57227390,10080,10080,10080,10080,0
20250217,111100,57227390,10080,10080,10080,10080,0
20250217,111000,57227390,10080,10080,10080,10080,0
20250217,110900,57227390,10080,10080,10080,10080,0
20250217,110800,57227390,10080,10080,10080,10080,0
20250217,110700,57227390,10080,10080,10080,10080,0
20250217,110600,57227390,10080,10080,10080,10080,0
20250217,110500,57227390,10080,10080,10080,10080,0
20250217,110400,57227390,10080,10080,10080,10080,0
20250217,110300,57227390,10080,10080,10080,10080,0
20250217,110200,57227390,10080,10080,10080,10080,0
20250217,110100,57227390,10080,10080,10080,10080,0
20250217,110000,57227390,10080,10100,10100,10080,111
20250217,105900,56106490,10090,10110,10110,10080,562
20250217,105800,50439290,10110,10120,10120,10110,17
20250217,105700,50267270,10100,10100,10100,10100,0
20250217,105600,50267270,10100,10100,10100,10100,0
20250217,105500,50267270,10100,10100,10100,10100,0
20250217,105400,50267270,10100,10110,10110,10100,92
20250217,105300,49337410,10110,10130,10130,10110,457
20250217,105200,44708450,10130,10120,10130,10120,114
20250217,105100,43553660,10120,10120,10120,10120,10
20250217,105000,43452460,10110,10110,10110,10110,0
20250217,104900,43452460,10110,10110,10110,10110,0
20250217,104800,43452460,10110,10110,10110,10110,0
20250217,104700,43452460,10110,10110,10110,10110,0
20250217,104600,43452460,10110,10110,10110,10110,0
20250217,104500,43452460,10110,10110,10110,10110,0
20250217,104400,43452460,10110,10110,10110,10110,0
20250217,104300,43452460,10110,10110,10110,10110,0
20250217,104200,43452460,10110,10130,10130,10110,12
20250217,104100,43331020,10130,10130,10130,10130,0
20250217,104000,43331020,10130,10130,10130,10130,0
20250217,103900,43331020,10130,10130,10130,10130,0
20250217,103800,43331020,10130,10130,10130,10130,1
20250217,103700,43320890,10110,10110,10110,10110,0
20250217,103600,43320890,10110,10110,10110,10110,0
20250217,103500,43320890,10110,10110,10110,10110,46
20250217,103400,42855830,10110,10110,10110,10110,0
20250217,103300,42855830,10110,10110,10110,10110,10
20250217,103200,42754730,10090,10090,10090,10090,0
20250217,103100,42754730,10090,10090,10090,10090,1
20250217,103000,42744640,10090,10090,10090,10090,0
20250217,102900,42744640,10090,10090,10090,10090,0
20250217,102800,42744640,10090,10090,10090,10090,0
20250217,102700,42744640,10090,10090,10090,10090,0
20250217,102600,42744640,10090,10090,10090,10090,70
20250217,102500,42038340,10070,10070,10070,10070,0
20250217,102400,42038340,10070,10070,10070,10070,0
20250217,102300,42038340,10070,10070,10070,10070,0
20250217,102200,42038340,10070,10100,10100,10070,867
20250217,102100,33291200,10120,10120,10120,10120,0
20250217,102000,33291200,10120,10120,10120,10120,1
20250217,101900,33281080,10090,10090,10090,10090,0
20250217,101800,33281080,10090,10090,10090,10090,1
20250217,101700,33270990,10090,10130,10130,10090,56
20250217,101600,32705550,10090,10090,10090,10090,0
20250217,101500,32705550,10090,10090,10090,10090,1
20250217,101400,32695460,10090,10090,10090,10090,0
20250217,101300,32695460,10090,10100,10100,10090,222
20250217,101200,30453480,10130,10130,10130,10130,2
20250217,101100,30433220,10090,10090,10090,10090,0
20250217,101000,30433220,10090,10100,10100,10090,130
20250217,100900,29120240,10090,10090,10090,10090,11
20250217,100800,29009250,10090,10090,10090,10090,0
20250217,100700,29009250,10090,10090,10090,10090,0
20250217,100600,29009250,10090,10090,10090,10090,0
20250217,100500,29009250,10090,10090,10090,10090,0
20250217,100400,29009250,10090,10090,10090,10090,0
20250217,100300,29009250,10090,10090,10090,10090,0
20250217,100200,29009250,10090,10100,10100,10090,333
20250217,100100,25646280,10090,10090,10090,10090,0
20250217,100000,25646280,10090,10110,10110,10090,334
20250217,095900,22272970,10110,10110,10110,10110,110
20250217,095800,21160870,10110,10110,10110,10110,0
20250217,095700,21160870,10110,10110,10110,10110,0
20250217,095600,21160870,10110,10110,10110,10110,44
20250217,095500,20716030,10110,10130,10130,10110,11
20250217,095400,20604640,10130,10130,10130,10130,9
20250217,095300,20513470,10110,10110,10110,10110,0
20250217,095200,20513470,10110,10110,10110,10110,0
20250217,095100,20513470,10110,10110,10110,10110,10
20250217,095000,20412370,10100,10120,10130,10100,348
20250217,094900,16894400,10110,10110,10110,10110,0
20250217,094800,16894400,10110,10110,10110,10110,0
20250217,094700,16894400,10110,10120,10120,10110,3
20250217,094600,16864050,10120,10120,10120,10120,0
20250217,094500,16864050,10120,10120,10120,10120,0
20250217,094400,16864050,10120,10120,10120,10120,0
20250217,094300,16864050,10120,10120,10120,10120,8
20250217,094200,16783090,10120,10120,10120,10120,0
20250217,094100,16783090,10120,10130,10130,10120,113
20250217,094000,15639520,10120,10120,10120,10120,1
20250217,093900,15629400,10140,10140,10140,10140,0
20250217,093800,15629400,10140,10140,10140,10140,0
20250217,093700,15629400,10140,10140,10140,10140,0
20250217,093600,15629400,10140,10140,10140,10140,0
20250217,093500,15629400,10140,10120,10140,10120,5
20250217,093400,15578770,10120,10120,10120,10120,0
20250217,093300,15578770,10120,10130,10130,10120,359
20250217,093200,11944160,10160,10160,10160,10160,0
20250217,093100,11944160,10160,10160,10160,10160,0
20250217,093000,11944160,10160,10160,10160,10160,0
20250217,092900,11944160,10160,10160,10160,10160,0
20250217,092800,11944160,10160,10160,10160,10160,0
20250217,092700,11944160,10160,10160,10160,10160,0
20250217,092600,11944160,10160,10160,10160,10160,0
20250217,092500,11944160,10160,10160,10160,10160,0
20250217,092400,11944160,10160,10160,10160,10160,1
20250217,092300,11934000,10120,10120,10120,10120,21
20250217,092200,11721480,10170,10170,10170,10170,70
20250217,092100,11009580,10170,10170,10170,10170,30
20250217,092000,10704480,10170,10170,10170,10170,2
20250217,091900,10684140,10120,10130,10130,10120,209
20250217,091800,8568990,10130,10130,10130,10130,9
20250217,091700,8477820,10140,10140,10140,10140,10
20250217,091600,8376420,10140,10140,10140,10140,0
20250217,091500,8376420,10140,10140,10140,10140,0
20250217,091400,8376420,10140,10130,10140,10130,6
20250217,091300,8315630,10120,10120,10120,10120,50
20250217,091200,7809630,10120,10120,10120,10120,5
20250217,091100,7759030,10120,10160,10160,10120,459
20250217,091000,3104040,10170,10170,10170,10170,0
20250217,090900,3104040,10170,10170,10170,10170,0
20250217,090800,3104040,10170,10170,10170,10170,0
20250217,090700,3104040,10170,10170,10170,10170,0
20250217,090600,3104040,10170,10170,10170,10170,74
20250217,090500,2351460,10180,10190,10190,10180,30
20250217,090400,2045780,10180,10180,10180,10180,97
20250217,090300,1058320,10180,10170,10180,10170,2
20250217,090200,1037970,10160,10160,10160,10160,0
20250217,090100,1037970,10160,10170,10170,10160,19
20250217,090000,844880,10170,10180,10180,10170,83
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250217 192900 124652260 10110 10110 10110 10110 108
3 20250217 192800 124652260 10110 10110 10110 10110 0
4 20250217 192700 124652260 10110 10110 10110 10110 0
5 20250217 192600 124652260 10110 10110 10110 10110 0
6 20250217 192500 124652260 10110 10110 10110 10110 0
7 20250217 192400 124652260 10110 10110 10110 10110 0
8 20250217 192300 124652260 10110 10110 10110 10110 0
9 20250217 192200 124652260 10110 10110 10110 10110 0
10 20250217 192100 124652260 10110 10110 10110 10110 0
11 20250217 192000 124652260 10110 10110 10110 10110 0
12 20250217 191900 124652260 10110 10110 10110 10110 0
13 20250217 191800 124652260 10110 10110 10110 10110 0
14 20250217 191700 124652260 10110 10110 10110 10110 0
15 20250217 191600 124652260 10110 10110 10110 10110 0
16 20250217 191500 124652260 10110 10110 10110 10110 0
17 20250217 191400 124652260 10110 10110 10110 10110 0
18 20250217 191300 124652260 10110 10110 10110 10110 0
19 20250217 191200 124652260 10110 10110 10110 10110 0
20 20250217 191100 124652260 10110 10110 10110 10110 0
21 20250217 191000 124652260 10110 10110 10110 10110 0
22 20250217 190900 124652260 10110 10110 10110 10110 0
23 20250217 190800 124652260 10110 10110 10110 10110 0
24 20250217 190700 124652260 10110 10110 10110 10110 0
25 20250217 190600 124652260 10110 10110 10110 10110 0
26 20250217 190500 124652260 10110 10110 10110 10110 0
27 20250217 190400 124652260 10110 10110 10110 10110 0
28 20250217 190300 124652260 10110 10110 10110 10110 0
29 20250217 190200 124652260 10110 10110 10110 10110 0
30 20250217 190100 124652260 10110 10110 10110 10110 0
31 20250217 190000 124652260 10110 10110 10110 10110 0
32 20250217 185900 124652260 10110 10110 10110 10110 108
33 20250217 185800 124652260 10110 10110 10110 10110 0
34 20250217 185700 124652260 10110 10110 10110 10110 0
35 20250217 185600 124652260 10110 10110 10110 10110 0
36 20250217 185500 124652260 10110 10110 10110 10110 0
37 20250217 185400 124652260 10110 10110 10110 10110 0
38 20250217 185300 124652260 10110 10110 10110 10110 0
39 20250217 185200 124652260 10110 10110 10110 10110 0
40 20250217 185100 124652260 10110 10110 10110 10110 0
41 20250217 185000 124652260 10110 10110 10110 10110 0
42 20250217 184900 124652260 10110 10110 10110 10110 0
43 20250217 184800 124652260 10110 10110 10110 10110 0
44 20250217 184700 124652260 10110 10110 10110 10110 0
45 20250217 184600 124652260 10110 10110 10110 10110 0
46 20250217 184500 124652260 10110 10110 10110 10110 0
47 20250217 184400 124652260 10110 10110 10110 10110 0
48 20250217 184300 124652260 10110 10110 10110 10110 0
49 20250217 184200 124652260 10110 10110 10110 10110 0
50 20250217 184100 124652260 10110 10110 10110 10110 0
51 20250217 184000 124652260 10110 10110 10110 10110 0
52 20250217 183900 124652260 10110 10110 10110 10110 0
53 20250217 183800 124652260 10110 10110 10110 10110 0
54 20250217 183700 124652260 10110 10110 10110 10110 0
55 20250217 183600 124652260 10110 10110 10110 10110 0
56 20250217 183500 124652260 10110 10110 10110 10110 0
57 20250217 183400 124652260 10110 10110 10110 10110 0
58 20250217 183300 124652260 10110 10110 10110 10110 0
59 20250217 183200 124652260 10110 10110 10110 10110 0
60 20250217 183100 124652260 10110 10110 10110 10110 0
61 20250217 183000 124652260 10110 10110 10110 10110 0
62 20250217 182900 124652260 10110 10110 10110 10110 108
63 20250217 182800 124652260 10110 10110 10110 10110 0
64 20250217 182700 124652260 10110 10110 10110 10110 0
65 20250217 182600 124652260 10110 10110 10110 10110 0
66 20250217 182500 124652260 10110 10110 10110 10110 0
67 20250217 182400 124652260 10110 10110 10110 10110 0
68 20250217 182300 124652260 10110 10110 10110 10110 0
69 20250217 182200 124652260 10110 10110 10110 10110 0
70 20250217 182100 124652260 10110 10110 10110 10110 0
71 20250217 182000 124652260 10110 10110 10110 10110 0
72 20250217 181900 124652260 10110 10110 10110 10110 0
73 20250217 181800 124652260 10110 10110 10110 10110 0
74 20250217 181700 124652260 10110 10110 10110 10110 0
75 20250217 181600 124652260 10110 10110 10110 10110 0
76 20250217 181500 124652260 10110 10110 10110 10110 0
77 20250217 181400 124652260 10110 10110 10110 10110 0
78 20250217 181300 124652260 10110 10110 10110 10110 0
79 20250217 181200 124652260 10110 10110 10110 10110 0
80 20250217 181100 124652260 10110 10110 10110 10110 0
81 20250217 181000 124652260 10110 10110 10110 10110 0
82 20250217 180900 124652260 10110 10110 10110 10110 0
83 20250217 180800 124652260 10110 10110 10110 10110 0
84 20250217 180700 124652260 10110 10110 10110 10110 0
85 20250217 180600 124652260 10110 10110 10110 10110 0
86 20250217 180500 124652260 10110 10110 10110 10110 0
87 20250217 180400 124652260 10110 10110 10110 10110 0
88 20250217 180300 124652260 10110 10110 10110 10110 0
89 20250217 180200 124652260 10110 10110 10110 10110 0
90 20250217 180100 124652260 10110 10110 10110 10110 0
91 20250217 180000 124652260 10110 10110 10110 10110 0
92 20250217 175900 124652260 10110 10110 10110 10110 108
93 20250217 175800 124652260 10110 10110 10110 10110 0
94 20250217 175700 124652260 10110 10110 10110 10110 0
95 20250217 175600 124652260 10110 10110 10110 10110 0
96 20250217 175500 124652260 10110 10110 10110 10110 0
97 20250217 175400 124652260 10110 10110 10110 10110 0
98 20250217 175300 124652260 10110 10110 10110 10110 0
99 20250217 175200 124652260 10110 10110 10110 10110 0
100 20250217 175100 124652260 10110 10110 10110 10110 0
101 20250217 175000 124652260 10110 10110 10110 10110 0
102 20250217 174900 124652260 10110 10110 10110 10110 0
103 20250217 174800 124652260 10110 10110 10110 10110 0
104 20250217 174700 124652260 10110 10110 10110 10110 0
105 20250217 174600 124652260 10110 10110 10110 10110 0
106 20250217 174500 124652260 10110 10110 10110 10110 0
107 20250217 174400 124652260 10110 10110 10110 10110 0
108 20250217 174300 124652260 10110 10110 10110 10110 0
109 20250217 174200 124652260 10110 10110 10110 10110 0
110 20250217 174100 124652260 10110 10110 10110 10110 0
111 20250217 174000 124652260 10110 10110 10110 10110 0
112 20250217 173900 124652260 10110 10110 10110 10110 0
113 20250217 173800 124652260 10110 10110 10110 10110 0
114 20250217 173700 124652260 10110 10110 10110 10110 0
115 20250217 173600 124652260 10110 10110 10110 10110 0
116 20250217 173500 124652260 10110 10110 10110 10110 0
117 20250217 173400 124652260 10110 10110 10110 10110 0
118 20250217 173300 124652260 10110 10110 10110 10110 0
119 20250217 173200 124652260 10110 10110 10110 10110 0
120 20250217 173100 124652260 10110 10110 10110 10110 0
121 20250217 173000 124652260 10110 10110 10110 10110 0
122 20250217 172900 124652260 10110 10110 10110 10110 108
123 20250217 172800 124652260 10110 10110 10110 10110 0
124 20250217 172700 124652260 10110 10110 10110 10110 0
125 20250217 172600 124652260 10110 10110 10110 10110 0
126 20250217 172500 124652260 10110 10110 10110 10110 0
127 20250217 172400 124652260 10110 10110 10110 10110 0
128 20250217 172300 124652260 10110 10110 10110 10110 0
129 20250217 172200 124652260 10110 10110 10110 10110 0
130 20250217 172100 124652260 10110 10110 10110 10110 0
131 20250217 172000 124652260 10110 10110 10110 10110 0
132 20250217 171900 124652260 10110 10110 10110 10110 0
133 20250217 171800 124652260 10110 10110 10110 10110 0
134 20250217 171700 124652260 10110 10110 10110 10110 0
135 20250217 171600 124652260 10110 10110 10110 10110 0
136 20250217 171500 124652260 10110 10110 10110 10110 0
137 20250217 171400 124652260 10110 10110 10110 10110 0
138 20250217 171300 124652260 10110 10110 10110 10110 0
139 20250217 171200 124652260 10110 10110 10110 10110 0
140 20250217 171100 124652260 10110 10110 10110 10110 0
141 20250217 171000 124652260 10110 10110 10110 10110 0
142 20250217 170900 124652260 10110 10110 10110 10110 0
143 20250217 170800 124652260 10110 10110 10110 10110 0
144 20250217 170700 124652260 10110 10110 10110 10110 0
145 20250217 170600 124652260 10110 10110 10110 10110 0
146 20250217 170500 124652260 10110 10110 10110 10110 0
147 20250217 170400 124652260 10110 10110 10110 10110 0
148 20250217 170300 124652260 10110 10110 10110 10110 0
149 20250217 170200 124652260 10110 10110 10110 10110 0
150 20250217 170100 124652260 10110 10110 10110 10110 0
151 20250217 170000 124652260 10110 10110 10110 10110 0
152 20250217 165900 124652260 10110 10110 10110 10110 108
153 20250217 165800 124652260 10110 10110 10110 10110 0
154 20250217 165700 124652260 10110 10110 10110 10110 0
155 20250217 165600 124652260 10110 10110 10110 10110 0
156 20250217 165500 124652260 10110 10110 10110 10110 0
157 20250217 165400 124652260 10110 10110 10110 10110 0
158 20250217 165300 124652260 10110 10110 10110 10110 0
159 20250217 165200 124652260 10110 10110 10110 10110 0
160 20250217 165100 124652260 10110 10110 10110 10110 0
161 20250217 165000 124652260 10110 10110 10110 10110 0
162 20250217 164900 124652260 10110 10110 10110 10110 0
163 20250217 164800 124652260 10110 10110 10110 10110 0
164 20250217 164700 124652260 10110 10110 10110 10110 0
165 20250217 164600 124652260 10110 10110 10110 10110 0
166 20250217 164500 124652260 10110 10110 10110 10110 0
167 20250217 164400 124652260 10110 10110 10110 10110 0
168 20250217 164300 124652260 10110 10110 10110 10110 0
169 20250217 164200 124652260 10110 10110 10110 10110 0
170 20250217 164100 124652260 10110 10110 10110 10110 0
171 20250217 164000 124652260 10110 10110 10110 10110 0
172 20250217 163900 124652260 10110 10110 10110 10110 0
173 20250217 163800 124652260 10110 10110 10110 10110 0
174 20250217 163700 124652260 10110 10110 10110 10110 0
175 20250217 163600 124652260 10110 10110 10110 10110 0
176 20250217 163500 124652260 10110 10110 10110 10110 0
177 20250217 163400 124652260 10110 10110 10110 10110 0
178 20250217 163300 124652260 10110 10110 10110 10110 0
179 20250217 163200 124652260 10110 10110 10110 10110 0
180 20250217 163100 124652260 10110 10110 10110 10110 0
181 20250217 163000 124652260 10110 10110 10110 10110 0
182 20250217 162900 124652260 10110 10110 10110 10110 108
183 20250217 162800 124652260 10110 10110 10110 10110 0
184 20250217 162700 124652260 10110 10110 10110 10110 0
185 20250217 162600 124652260 10110 10110 10110 10110 0
186 20250217 162500 124652260 10110 10110 10110 10110 0
187 20250217 162400 124652260 10110 10110 10110 10110 0
188 20250217 162300 124652260 10110 10110 10110 10110 0
189 20250217 162200 124652260 10110 10110 10110 10110 0
190 20250217 162100 124652260 10110 10110 10110 10110 0
191 20250217 162000 124652260 10110 10110 10110 10110 0
192 20250217 161900 124652260 10110 10110 10110 10110 0
193 20250217 161800 124652260 10110 10110 10110 10110 0
194 20250217 161700 124652260 10110 10110 10110 10110 0
195 20250217 161600 124652260 10110 10110 10110 10110 0
196 20250217 161500 124652260 10110 10110 10110 10110 0
197 20250217 161400 124652260 10110 10110 10110 10110 0
198 20250217 161300 124652260 10110 10110 10110 10110 0
199 20250217 161200 124652260 10110 10110 10110 10110 0
200 20250217 161100 124652260 10110 10110 10110 10110 0
201 20250217 161000 124652260 10110 10110 10110 10110 0
202 20250217 160900 124652260 10110 10110 10110 10110 0
203 20250217 160800 124652260 10110 10110 10110 10110 0
204 20250217 160700 124652260 10110 10110 10110 10110 0
205 20250217 160600 124652260 10110 10110 10110 10110 0
206 20250217 160500 124652260 10110 10110 10110 10110 0
207 20250217 160400 124652260 10110 10110 10110 10110 0
208 20250217 160300 124652260 10110 10110 10110 10110 0
209 20250217 160200 124652260 10110 10110 10110 10110 0
210 20250217 160100 124652260 10110 10110 10110 10110 0
211 20250217 160000 124652260 10110 10110 10110 10110 0
212 20250217 155900 124652260 10110 10110 10110 10110 108
213 20250217 155800 124652260 10110 10110 10110 10110 0
214 20250217 155700 124652260 10110 10110 10110 10110 0
215 20250217 155600 124652260 10110 10110 10110 10110 0
216 20250217 155500 124652260 10110 10110 10110 10110 0
217 20250217 155400 124652260 10110 10110 10110 10110 0
218 20250217 155300 124652260 10110 10110 10110 10110 0
219 20250217 155200 124652260 10110 10110 10110 10110 0
220 20250217 155100 124652260 10110 10110 10110 10110 0
221 20250217 155000 124652260 10110 10110 10110 10110 0
222 20250217 154900 124652260 10110 10110 10110 10110 0
223 20250217 154800 124652260 10110 10110 10110 10110 0
224 20250217 154700 124652260 10110 10110 10110 10110 0
225 20250217 154600 124652260 10110 10110 10110 10110 0
226 20250217 154500 124652260 10110 10110 10110 10110 0
227 20250217 154400 124652260 10110 10110 10110 10110 0
228 20250217 154300 124652260 10110 10110 10110 10110 0
229 20250217 154200 124652260 10110 10110 10110 10110 0
230 20250217 154100 124652260 10110 10110 10110 10110 0
231 20250217 154000 124652260 10110 10110 10110 10110 0
232 20250217 153900 124652260 10110 10110 10110 10110 0
233 20250217 153800 124652260 10110 10110 10110 10110 0
234 20250217 153700 124652260 10110 10110 10110 10110 0
235 20250217 153600 124652260 10110 10110 10110 10110 0
236 20250217 153500 124652260 10110 10110 10110 10110 0
237 20250217 153400 124652260 10110 10110 10110 10110 0
238 20250217 153300 124652260 10110 10110 10110 10110 0
239 20250217 153200 124652260 10110 10110 10110 10110 0
240 20250217 153100 124652260 10110 10110 10110 10110 0
241 20250217 153000 124652260 10110 10110 10110 10110 108
242 20250217 152900 123560380 10110 10110 10110 10110 0
243 20250217 152800 123560380 10110 10110 10110 10110 0
244 20250217 152700 123560380 10110 10110 10110 10110 0
245 20250217 152600 123560380 10110 10110 10110 10110 0
246 20250217 152500 123560380 10110 10110 10110 10110 0
247 20250217 152400 123560380 10110 10110 10110 10110 0
248 20250217 152300 123560380 10110 10110 10110 10110 0
249 20250217 152200 123560380 10110 10110 10110 10110 0
250 20250217 152100 123560380 10110 10110 10110 10110 0
251 20250217 152000 123560380 10110 10110 10110 10110 0
252 20250217 151900 123560380 10110 10110 10110 10080 42
253 20250217 151800 123136960 10090 10090 10090 10090 0
254 20250217 151700 123136960 10090 10110 10110 10090 52
255 20250217 151600 122612260 10080 10080 10080 10080 0
256 20250217 151500 122612260 10080 10080 10080 10080 0
257 20250217 151400 122612260 10080 10100 10110 10080 198
258 20250217 151300 120612680 10100 10100 10100 10100 0
259 20250217 151200 120612680 10100 10120 10120 10100 11
260 20250217 151100 120501560 10130 10130 10130 10130 0
261 20250217 151000 120501560 10130 10130 10130 10130 1
262 20250217 150900 120491430 10120 10110 10120 10110 100
263 20250217 150800 119479770 10110 10110 10110 10110 1
264 20250217 150700 119469660 10100 10110 10110 10100 39
265 20250217 150600 119075460 10100 10100 10100 10100 0
266 20250217 150500 119075460 10100 10100 10100 10100 0
267 20250217 150400 119075460 10100 10100 10100 10100 161
268 20250217 150300 117449360 10110 10110 10110 10110 0
269 20250217 150200 117449360 10110 10110 10110 10110 0
270 20250217 150100 117449360 10110 10120 10120 10110 2
271 20250217 150000 117429130 10100 10100 10100 10100 0
272 20250217 145900 117429130 10100 10100 10100 10100 0
273 20250217 145800 117429130 10100 10100 10100 10100 0
274 20250217 145700 117429130 10100 10120 10120 10100 89
275 20250217 145600 116528630 10100 10100 10100 10100 0
276 20250217 145500 116528630 10100 10100 10100 10100 0
277 20250217 145400 116528630 10100 10100 10100 10100 0
278 20250217 145300 116528630 10100 10100 10100 10100 0
279 20250217 145200 116528630 10100 10100 10100 10100 0
280 20250217 145100 116528630 10100 10100 10100 10100 0
281 20250217 145000 116528630 10100 10100 10100 10100 0
282 20250217 144900 116528630 10100 10100 10100 10100 0
283 20250217 144800 116528630 10100 10100 10100 10100 0
284 20250217 144700 116528630 10100 10100 10100 10100 0
285 20250217 144600 116528630 10100 10100 10100 10100 0
286 20250217 144500 116528630 10100 10100 10100 10100 0
287 20250217 144400 116528630 10100 10100 10100 10100 0
288 20250217 144300 116528630 10100 10100 10100 10100 0
289 20250217 144200 116528630 10100 10100 10100 10100 0
290 20250217 144100 116528630 10100 10090 10100 10090 107
291 20250217 144000 115448440 10080 10080 10080 10080 178
292 20250217 143900 113654200 10080 10080 10080 10080 1
293 20250217 143800 113644120 10080 10080 10080 10080 0
294 20250217 143700 113644120 10080 10080 10080 10080 0
295 20250217 143600 113644120 10080 10080 10080 10080 0
296 20250217 143500 113644120 10080 10080 10080 10080 0
297 20250217 143400 113644120 10080 10080 10080 10080 2
298 20250217 143300 113623960 10090 10090 10090 10090 1
299 20250217 143200 113613870 10080 10080 10080 10080 0
300 20250217 143100 113613870 10080 10080 10080 10080 0
301 20250217 143000 113613870 10080 10080 10080 10080 0
302 20250217 142900 113613870 10080 10080 10090 10080 30
303 20250217 142800 113311460 10080 10080 10080 10080 22
304 20250217 142700 113089700 10080 10080 10080 10080 18
305 20250217 142600 112908260 10080 10080 10080 10080 21
306 20250217 142500 112696580 10080 10080 10080 10080 19
307 20250217 142400 112505060 10080 10070 10080 10070 96
308 20250217 142300 111537390 10070 10070 10070 10070 19
309 20250217 142200 111346060 10070 10070 10070 10070 20
310 20250217 142100 111144660 10070 10070 10070 10070 20
311 20250217 142000 110943260 10070 10070 10070 10070 21
312 20250217 141900 110731790 10070 10080 10080 10070 56
313 20250217 141800 110167640 10070 10070 10070 10070 22
314 20250217 141700 109946100 10060 10060 10060 10060 19
315 20250217 141600 109754960 10060 10060 10060 10060 23
316 20250217 141500 109523580 10060 10060 10060 10060 17
317 20250217 141400 109352560 10060 10060 10060 10060 7
318 20250217 141300 109282140 10060 10060 10060 10060 23
319 20250217 141200 109050760 10060 10060 10060 10060 20
320 20250217 141100 108849560 10070 10070 10070 10070 21
321 20250217 141000 108638090 10070 10070 10070 10070 21
322 20250217 140900 108426620 10070 10070 10070 10070 27
323 20250217 140800 108154730 10070 10070 10070 10070 18
324 20250217 140700 107973470 10070 10070 10070 10070 26
325 20250217 140600 107711650 10070 10070 10070 10070 18
326 20250217 140500 107530390 10070 10070 10070 10070 69
327 20250217 140400 106835560 10070 10070 10070 10070 16
328 20250217 140300 106674440 10070 10070 10070 10070 22
329 20250217 140200 106452900 10080 10080 10080 10080 45
330 20250217 140100 105999300 10070 10070 10070 10070 21
331 20250217 140000 105787830 10070 10070 10070 10070 46
332 20250217 135900 105324610 10070 10070 10070 10070 20
333 20250217 135800 105123210 10070 10070 10070 10070 23
334 20250217 135700 104891600 10070 10070 10070 10070 19
335 20250217 135600 104700270 10080 10080 10080 10080 4
336 20250217 135500 104659950 10080 10080 10080 10080 20
337 20250217 135400 104458350 10080 10080 10080 10080 26
338 20250217 135300 104196270 10070 10080 10080 10070 75
339 20250217 135200 103440520 10070 10070 10070 10070 21
340 20250217 135100 103229050 10070 10070 10070 10070 19
341 20250217 135000 103037720 10070 10070 10070 10070 28
342 20250217 134900 102755760 10070 10070 10070 10070 19
343 20250217 134800 102564430 10070 10070 10070 10070 21
344 20250217 134700 102352960 10070 10070 10090 10070 24
345 20250217 134600 102111260 10070 10070 10070 10070 23
346 20250217 134500 101879650 10070 10080 10080 10070 696
347 20250217 134400 94864540 10080 10080 10080 10080 6
348 20250217 134300 94804060 10080 10080 10080 10080 19
349 20250217 134200 94612540 10080 10080 10080 10080 18
350 20250217 134100 94431100 10080 10080 10080 10080 23
351 20250217 134000 94199260 10080 10080 10080 10080 21
352 20250217 133900 93987580 10080 10080 10080 10080 27
353 20250217 133800 93715420 10080 10080 10080 10080 22
354 20250217 133700 93493660 10080 10080 10080 10080 20
355 20250217 133600 93292060 10080 10070 10080 10070 23
356 20250217 133500 93060420 10070 10070 10070 10070 36
357 20250217 133400 92697900 10070 10070 10070 10070 16
358 20250217 133300 92536780 10070 10070 10070 10070 23
359 20250217 133200 92305170 10070 10070 10070 10070 17
360 20250217 133100 92133980 10070 10070 10070 10070 23
361 20250217 133000 91902370 10070 10070 10070 10070 19
362 20250217 132900 91711040 10070 10070 10080 10070 24
363 20250217 132800 91469350 10070 10070 10070 10070 12
364 20250217 132700 91348510 10070 10070 10070 10070 22
365 20250217 132600 91126970 10080 10080 10080 10080 9
366 20250217 132500 91036250 10080 10080 10080 10080 22
367 20250217 132400 90814490 10080 10080 10080 10080 22
368 20250217 132300 90592730 10080 10080 10080 10080 22
369 20250217 132200 90370970 10080 10080 10080 10080 24
370 20250217 132100 90129050 10080 10080 10080 10080 27
371 20250217 132000 89856890 10070 10070 10070 10070 21
372 20250217 131900 89645420 10070 10070 10070 10070 19
373 20250217 131800 89454090 10070 10070 10070 10070 38
374 20250217 131700 89071430 10070 10070 10070 10070 89
375 20250217 131600 88175200 10070 10070 10070 10070 22
376 20250217 131500 87953660 10070 10070 10070 10070 18
377 20250217 131400 87772400 10070 10070 10070 10070 21
378 20250217 131300 87560930 10070 10070 10070 10070 4
379 20250217 131200 87520650 10070 10070 10070 10070 19
380 20250217 131100 87329320 10070 10070 10090 10070 29
381 20250217 131000 87037270 10070 10070 10070 10070 20
382 20250217 130900 86835870 10070 10070 10070 10070 23
383 20250217 130800 86604260 10070 10070 10070 10070 55
384 20250217 130700 86050410 10070 10070 10070 10070 22
385 20250217 130600 85828870 10070 10070 10070 10070 18
386 20250217 130500 85647610 10070 10070 10070 10070 21
387 20250217 130400 85436140 10070 10070 10070 10070 19
388 20250217 130300 85244810 10070 10080 10080 10070 439
389 20250217 130200 80819890 10080 10080 10080 10080 20
390 20250217 130100 80618290 10080 10080 10080 10080 24
391 20250217 130000 80376370 10080 10080 10080 10080 19
392 20250217 125900 80184850 10080 10080 10080 10080 22
393 20250217 125800 79963090 10090 10090 10090 10080 351
394 20250217 125700 76421860 10090 10090 10090 10090 0
395 20250217 125600 76421860 10090 10090 10090 10090 24
396 20250217 125500 76179700 10090 10090 10090 10090 16
397 20250217 125400 76018260 10090 10080 10090 10080 26
398 20250217 125300 75756150 10080 10080 10080 10080 21
399 20250217 125200 75544470 10080 10080 10080 10080 27
400 20250217 125100 75272310 10080 10080 10080 10080 18
401 20250217 125000 75090870 10080 10080 10080 10080 27
402 20250217 124900 74818710 10080 10080 10080 10080 26
403 20250217 124800 74556630 10080 10080 10080 10080 21
404 20250217 124700 74344950 10080 10080 10080 10080 19
405 20250217 124600 74153430 10080 10080 10080 10080 21
406 20250217 124500 73941750 10080 10080 10080 10080 19
407 20250217 124400 73750230 10080 10090 10090 10080 165
408 20250217 124300 72085520 10090 10090 10090 10090 2
409 20250217 124200 72065340 10090 10090 10090 10090 0
410 20250217 124100 72065340 10090 10090 10090 10090 0
411 20250217 124000 72065340 10090 10090 10090 10090 0
412 20250217 123900 72065340 10090 10090 10090 10090 0
413 20250217 123800 72065340 10090 10090 10090 10090 0
414 20250217 123700 72065340 10090 10090 10090 10090 0
415 20250217 123600 72065340 10090 10090 10090 10090 1
416 20250217 123500 72055250 10080 10080 10080 10080 3
417 20250217 123400 72025010 10080 10080 10080 10080 56
418 20250217 123300 71460530 10080 10080 10080 10080 0
419 20250217 123200 71460530 10080 10080 10080 10080 0
420 20250217 123100 71460530 10080 10080 10080 10080 0
421 20250217 123000 71460530 10080 10080 10080 10080 0
422 20250217 122900 71460530 10080 10080 10080 10080 0
423 20250217 122800 71460530 10080 10080 10080 10080 4
424 20250217 122700 71420210 10080 10080 10080 10080 0
425 20250217 122600 71420210 10080 10080 10080 10080 0
426 20250217 122500 71420210 10080 10080 10080 10080 0
427 20250217 122400 71420210 10080 10080 10080 10080 39
428 20250217 122300 71027090 10080 10090 10090 10080 189
429 20250217 122200 69120270 10090 10090 10090 10090 0
430 20250217 122100 69120270 10090 10090 10090 10090 0
431 20250217 122000 69120270 10090 10090 10090 10090 0
432 20250217 121900 69120270 10090 10090 10090 10090 0
433 20250217 121800 69120270 10090 10090 10090 10090 0
434 20250217 121700 69120270 10090 10090 10090 10090 0
435 20250217 121600 69120270 10090 10090 10090 10090 77
436 20250217 121500 68343340 10100 10100 10100 10100 0
437 20250217 121400 68343340 10100 10100 10100 10100 0
438 20250217 121300 68343340 10100 10100 10100 10100 0
439 20250217 121200 68343340 10100 10100 10100 10100 1
440 20250217 121100 68333240 10090 10090 10090 10090 5
441 20250217 121000 68282790 10090 10090 10090 10090 54
442 20250217 120900 67737930 10080 10080 10080 10080 0
443 20250217 120800 67737930 10080 10080 10080 10080 4
444 20250217 120700 67697610 10080 10080 10090 10070 51
445 20250217 120600 67183590 10070 10080 10080 10070 319
446 20250217 120500 63969030 10080 10080 10080 10080 3
447 20250217 120400 63938790 10080 10080 10080 10080 174
448 20250217 120300 62184870 10090 10090 10090 10090 54
449 20250217 120200 61640010 10090 10090 10090 10090 0
450 20250217 120100 61640010 10090 10090 10090 10090 68
451 20250217 120000 60953890 10090 10090 10090 10090 0
452 20250217 115900 60953890 10090 10090 10090 10090 0
453 20250217 115800 60953890 10090 10090 10090 10090 0
454 20250217 115700 60953890 10090 10100 10100 10090 139
455 20250217 115600 59550130 10110 10110 10110 10110 0
456 20250217 115500 59550130 10110 10110 10110 10110 0
457 20250217 115400 59550130 10110 10110 10110 10110 0
458 20250217 115300 59550130 10110 10110 10110 10110 0
459 20250217 115200 59550130 10110 10110 10110 10110 0
460 20250217 115100 59550130 10110 10110 10110 10110 0
461 20250217 115000 59550130 10110 10110 10110 10110 0
462 20250217 114900 59550130 10110 10110 10110 10110 0
463 20250217 114800 59550130 10110 10110 10110 10110 0
464 20250217 114700 59550130 10110 10110 10110 10110 0
465 20250217 114600 59550130 10110 10110 10110 10110 0
466 20250217 114500 59550130 10110 10110 10110 10110 0
467 20250217 114400 59550130 10110 10110 10110 10110 0
468 20250217 114300 59550130 10110 10110 10110 10110 0
469 20250217 114200 59550130 10110 10110 10110 10110 0
470 20250217 114100 59550130 10110 10110 10110 10110 0
471 20250217 114000 59550130 10110 10110 10110 10110 0
472 20250217 113900 59550130 10110 10110 10110 10110 0
473 20250217 113800 59550130 10110 10110 10110 10110 0
474 20250217 113700 59550130 10110 10110 10110 10110 1
475 20250217 113600 59540020 10090 10090 10090 10090 0
476 20250217 113500 59540020 10090 10090 10090 10090 0
477 20250217 113400 59540020 10090 10090 10090 10090 0
478 20250217 113300 59540020 10090 10090 10090 10090 0
479 20250217 113200 59540020 10090 10090 10090 10090 0
480 20250217 113100 59540020 10090 10090 10090 10090 0
481 20250217 113000 59540020 10090 10090 10090 10090 0
482 20250217 112900 59540020 10090 10090 10090 10090 0
483 20250217 112800 59540020 10090 10090 10090 10090 0
484 20250217 112700 59540020 10090 10110 10110 10090 6
485 20250217 112600 59479460 10090 10090 10090 10090 0
486 20250217 112500 59479460 10090 10090 10090 10090 0
487 20250217 112400 59479460 10090 10090 10090 10090 0
488 20250217 112300 59479460 10090 10090 10090 10090 1
489 20250217 112200 59469370 10100 10100 10100 10100 0
490 20250217 112100 59469370 10100 10100 10100 10100 0
491 20250217 112000 59469370 10100 10100 10100 10100 0
492 20250217 111900 59469370 10100 10100 10100 10100 0
493 20250217 111800 59469370 10100 10100 10100 10100 2
494 20250217 111700 59449170 10100 10100 10100 10100 0
495 20250217 111600 59449170 10100 10100 10100 10100 1
496 20250217 111500 59439070 10090 10090 10090 10090 0
497 20250217 111400 59439070 10090 10100 10100 10090 219
498 20250217 111300 57227390 10080 10080 10080 10080 0
499 20250217 111200 57227390 10080 10080 10080 10080 0
500 20250217 111100 57227390 10080 10080 10080 10080 0
501 20250217 111000 57227390 10080 10080 10080 10080 0
502 20250217 110900 57227390 10080 10080 10080 10080 0
503 20250217 110800 57227390 10080 10080 10080 10080 0
504 20250217 110700 57227390 10080 10080 10080 10080 0
505 20250217 110600 57227390 10080 10080 10080 10080 0
506 20250217 110500 57227390 10080 10080 10080 10080 0
507 20250217 110400 57227390 10080 10080 10080 10080 0
508 20250217 110300 57227390 10080 10080 10080 10080 0
509 20250217 110200 57227390 10080 10080 10080 10080 0
510 20250217 110100 57227390 10080 10080 10080 10080 0
511 20250217 110000 57227390 10080 10100 10100 10080 111
512 20250217 105900 56106490 10090 10110 10110 10080 562
513 20250217 105800 50439290 10110 10120 10120 10110 17
514 20250217 105700 50267270 10100 10100 10100 10100 0
515 20250217 105600 50267270 10100 10100 10100 10100 0
516 20250217 105500 50267270 10100 10100 10100 10100 0
517 20250217 105400 50267270 10100 10110 10110 10100 92
518 20250217 105300 49337410 10110 10130 10130 10110 457
519 20250217 105200 44708450 10130 10120 10130 10120 114
520 20250217 105100 43553660 10120 10120 10120 10120 10
521 20250217 105000 43452460 10110 10110 10110 10110 0
522 20250217 104900 43452460 10110 10110 10110 10110 0
523 20250217 104800 43452460 10110 10110 10110 10110 0
524 20250217 104700 43452460 10110 10110 10110 10110 0
525 20250217 104600 43452460 10110 10110 10110 10110 0
526 20250217 104500 43452460 10110 10110 10110 10110 0
527 20250217 104400 43452460 10110 10110 10110 10110 0
528 20250217 104300 43452460 10110 10110 10110 10110 0
529 20250217 104200 43452460 10110 10130 10130 10110 12
530 20250217 104100 43331020 10130 10130 10130 10130 0
531 20250217 104000 43331020 10130 10130 10130 10130 0
532 20250217 103900 43331020 10130 10130 10130 10130 0
533 20250217 103800 43331020 10130 10130 10130 10130 1
534 20250217 103700 43320890 10110 10110 10110 10110 0
535 20250217 103600 43320890 10110 10110 10110 10110 0
536 20250217 103500 43320890 10110 10110 10110 10110 46
537 20250217 103400 42855830 10110 10110 10110 10110 0
538 20250217 103300 42855830 10110 10110 10110 10110 10
539 20250217 103200 42754730 10090 10090 10090 10090 0
540 20250217 103100 42754730 10090 10090 10090 10090 1
541 20250217 103000 42744640 10090 10090 10090 10090 0
542 20250217 102900 42744640 10090 10090 10090 10090 0
543 20250217 102800 42744640 10090 10090 10090 10090 0
544 20250217 102700 42744640 10090 10090 10090 10090 0
545 20250217 102600 42744640 10090 10090 10090 10090 70
546 20250217 102500 42038340 10070 10070 10070 10070 0
547 20250217 102400 42038340 10070 10070 10070 10070 0
548 20250217 102300 42038340 10070 10070 10070 10070 0
549 20250217 102200 42038340 10070 10100 10100 10070 867
550 20250217 102100 33291200 10120 10120 10120 10120 0
551 20250217 102000 33291200 10120 10120 10120 10120 1
552 20250217 101900 33281080 10090 10090 10090 10090 0
553 20250217 101800 33281080 10090 10090 10090 10090 1
554 20250217 101700 33270990 10090 10130 10130 10090 56
555 20250217 101600 32705550 10090 10090 10090 10090 0
556 20250217 101500 32705550 10090 10090 10090 10090 1
557 20250217 101400 32695460 10090 10090 10090 10090 0
558 20250217 101300 32695460 10090 10100 10100 10090 222
559 20250217 101200 30453480 10130 10130 10130 10130 2
560 20250217 101100 30433220 10090 10090 10090 10090 0
561 20250217 101000 30433220 10090 10100 10100 10090 130
562 20250217 100900 29120240 10090 10090 10090 10090 11
563 20250217 100800 29009250 10090 10090 10090 10090 0
564 20250217 100700 29009250 10090 10090 10090 10090 0
565 20250217 100600 29009250 10090 10090 10090 10090 0
566 20250217 100500 29009250 10090 10090 10090 10090 0
567 20250217 100400 29009250 10090 10090 10090 10090 0
568 20250217 100300 29009250 10090 10090 10090 10090 0
569 20250217 100200 29009250 10090 10100 10100 10090 333
570 20250217 100100 25646280 10090 10090 10090 10090 0
571 20250217 100000 25646280 10090 10110 10110 10090 334
572 20250217 095900 22272970 10110 10110 10110 10110 110
573 20250217 095800 21160870 10110 10110 10110 10110 0
574 20250217 095700 21160870 10110 10110 10110 10110 0
575 20250217 095600 21160870 10110 10110 10110 10110 44
576 20250217 095500 20716030 10110 10130 10130 10110 11
577 20250217 095400 20604640 10130 10130 10130 10130 9
578 20250217 095300 20513470 10110 10110 10110 10110 0
579 20250217 095200 20513470 10110 10110 10110 10110 0
580 20250217 095100 20513470 10110 10110 10110 10110 10
581 20250217 095000 20412370 10100 10120 10130 10100 348
582 20250217 094900 16894400 10110 10110 10110 10110 0
583 20250217 094800 16894400 10110 10110 10110 10110 0
584 20250217 094700 16894400 10110 10120 10120 10110 3
585 20250217 094600 16864050 10120 10120 10120 10120 0
586 20250217 094500 16864050 10120 10120 10120 10120 0
587 20250217 094400 16864050 10120 10120 10120 10120 0
588 20250217 094300 16864050 10120 10120 10120 10120 8
589 20250217 094200 16783090 10120 10120 10120 10120 0
590 20250217 094100 16783090 10120 10130 10130 10120 113
591 20250217 094000 15639520 10120 10120 10120 10120 1
592 20250217 093900 15629400 10140 10140 10140 10140 0
593 20250217 093800 15629400 10140 10140 10140 10140 0
594 20250217 093700 15629400 10140 10140 10140 10140 0
595 20250217 093600 15629400 10140 10140 10140 10140 0
596 20250217 093500 15629400 10140 10120 10140 10120 5
597 20250217 093400 15578770 10120 10120 10120 10120 0
598 20250217 093300 15578770 10120 10130 10130 10120 359
599 20250217 093200 11944160 10160 10160 10160 10160 0
600 20250217 093100 11944160 10160 10160 10160 10160 0
601 20250217 093000 11944160 10160 10160 10160 10160 0
602 20250217 092900 11944160 10160 10160 10160 10160 0
603 20250217 092800 11944160 10160 10160 10160 10160 0
604 20250217 092700 11944160 10160 10160 10160 10160 0
605 20250217 092600 11944160 10160 10160 10160 10160 0
606 20250217 092500 11944160 10160 10160 10160 10160 0
607 20250217 092400 11944160 10160 10160 10160 10160 1
608 20250217 092300 11934000 10120 10120 10120 10120 21
609 20250217 092200 11721480 10170 10170 10170 10170 70
610 20250217 092100 11009580 10170 10170 10170 10170 30
611 20250217 092000 10704480 10170 10170 10170 10170 2
612 20250217 091900 10684140 10120 10130 10130 10120 209
613 20250217 091800 8568990 10130 10130 10130 10130 9
614 20250217 091700 8477820 10140 10140 10140 10140 10
615 20250217 091600 8376420 10140 10140 10140 10140 0
616 20250217 091500 8376420 10140 10140 10140 10140 0
617 20250217 091400 8376420 10140 10130 10140 10130 6
618 20250217 091300 8315630 10120 10120 10120 10120 50
619 20250217 091200 7809630 10120 10120 10120 10120 5
620 20250217 091100 7759030 10120 10160 10160 10120 459
621 20250217 091000 3104040 10170 10170 10170 10170 0
622 20250217 090900 3104040 10170 10170 10170 10170 0
623 20250217 090800 3104040 10170 10170 10170 10170 0
624 20250217 090700 3104040 10170 10170 10170 10170 0
625 20250217 090600 3104040 10170 10170 10170 10170 74
626 20250217 090500 2351460 10180 10190 10190 10180 30
627 20250217 090400 2045780 10180 10180 10180 10180 97
628 20250217 090300 1058320 10180 10170 10180 10170 2
629 20250217 090200 1037970 10160 10160 10160 10160 0
630 20250217 090100 1037970 10160 10170 10170 10160 19
631 20250217 090000 844880 10170 10180 10180 10170 83