Update 2025-02-17 2808 candle_min
This commit is contained in:
631
044180/min/candle-20250217.csv
Normal file
631
044180/min/candle-20250217.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,192900,47306454,434,434,434,434,4560
|
||||
20250217,192800,47306454,434,434,434,434,0
|
||||
20250217,192700,47306454,434,434,434,434,0
|
||||
20250217,192600,47306454,434,434,434,434,0
|
||||
20250217,192500,47306454,434,434,434,434,0
|
||||
20250217,192400,47306454,434,434,434,434,0
|
||||
20250217,192300,47306454,434,434,434,434,0
|
||||
20250217,192200,47306454,434,434,434,434,0
|
||||
20250217,192100,47306454,434,434,434,434,0
|
||||
20250217,192000,47306454,434,434,434,434,0
|
||||
20250217,191900,47306454,434,434,434,434,0
|
||||
20250217,191800,47306454,434,434,434,434,0
|
||||
20250217,191700,47306454,434,434,434,434,0
|
||||
20250217,191600,47306454,434,434,434,434,0
|
||||
20250217,191500,47306454,434,434,434,434,0
|
||||
20250217,191400,47306454,434,434,434,434,0
|
||||
20250217,191300,47306454,434,434,434,434,0
|
||||
20250217,191200,47306454,434,434,434,434,0
|
||||
20250217,191100,47306454,434,434,434,434,0
|
||||
20250217,191000,47306454,434,434,434,434,0
|
||||
20250217,190900,47306454,434,434,434,434,0
|
||||
20250217,190800,47306454,434,434,434,434,0
|
||||
20250217,190700,47306454,434,434,434,434,0
|
||||
20250217,190600,47306454,434,434,434,434,0
|
||||
20250217,190500,47306454,434,434,434,434,0
|
||||
20250217,190400,47306454,434,434,434,434,0
|
||||
20250217,190300,47306454,434,434,434,434,0
|
||||
20250217,190200,47306454,434,434,434,434,0
|
||||
20250217,190100,47306454,434,434,434,434,0
|
||||
20250217,190000,47306454,434,434,434,434,0
|
||||
20250217,185900,47306454,434,434,434,434,4560
|
||||
20250217,185800,47306454,434,434,434,434,0
|
||||
20250217,185700,47306454,434,434,434,434,0
|
||||
20250217,185600,47306454,434,434,434,434,0
|
||||
20250217,185500,47306454,434,434,434,434,0
|
||||
20250217,185400,47306454,434,434,434,434,0
|
||||
20250217,185300,47306454,434,434,434,434,0
|
||||
20250217,185200,47306454,434,434,434,434,0
|
||||
20250217,185100,47306454,434,434,434,434,0
|
||||
20250217,185000,47306454,434,434,434,434,0
|
||||
20250217,184900,47306454,434,434,434,434,0
|
||||
20250217,184800,47306454,434,434,434,434,0
|
||||
20250217,184700,47306454,434,434,434,434,0
|
||||
20250217,184600,47306454,434,434,434,434,0
|
||||
20250217,184500,47306454,434,434,434,434,0
|
||||
20250217,184400,47306454,434,434,434,434,0
|
||||
20250217,184300,47306454,434,434,434,434,0
|
||||
20250217,184200,47306454,434,434,434,434,0
|
||||
20250217,184100,47306454,434,434,434,434,0
|
||||
20250217,184000,47306454,434,434,434,434,0
|
||||
20250217,183900,47306454,434,434,434,434,0
|
||||
20250217,183800,47306454,434,434,434,434,0
|
||||
20250217,183700,47306454,434,434,434,434,0
|
||||
20250217,183600,47306454,434,434,434,434,0
|
||||
20250217,183500,47306454,434,434,434,434,0
|
||||
20250217,183400,47306454,434,434,434,434,0
|
||||
20250217,183300,47306454,434,434,434,434,0
|
||||
20250217,183200,47306454,434,434,434,434,0
|
||||
20250217,183100,47306454,434,434,434,434,0
|
||||
20250217,183000,47306454,434,434,434,434,0
|
||||
20250217,182900,47306454,434,434,434,434,4560
|
||||
20250217,182800,47306454,434,434,434,434,0
|
||||
20250217,182700,47306454,434,434,434,434,0
|
||||
20250217,182600,47306454,434,434,434,434,0
|
||||
20250217,182500,47306454,434,434,434,434,0
|
||||
20250217,182400,47306454,434,434,434,434,0
|
||||
20250217,182300,47306454,434,434,434,434,0
|
||||
20250217,182200,47306454,434,434,434,434,0
|
||||
20250217,182100,47306454,434,434,434,434,0
|
||||
20250217,182000,47306454,434,434,434,434,0
|
||||
20250217,181900,47306454,434,434,434,434,0
|
||||
20250217,181800,47306454,434,434,434,434,0
|
||||
20250217,181700,47306454,434,434,434,434,0
|
||||
20250217,181600,47306454,434,434,434,434,0
|
||||
20250217,181500,47306454,434,434,434,434,0
|
||||
20250217,181400,47306454,434,434,434,434,0
|
||||
20250217,181300,47306454,434,434,434,434,0
|
||||
20250217,181200,47306454,434,434,434,434,0
|
||||
20250217,181100,47306454,434,434,434,434,0
|
||||
20250217,181000,47306454,434,434,434,434,0
|
||||
20250217,180900,47306454,434,434,434,434,0
|
||||
20250217,180800,47306454,434,434,434,434,0
|
||||
20250217,180700,47306454,434,434,434,434,0
|
||||
20250217,180600,47306454,434,434,434,434,0
|
||||
20250217,180500,47306454,434,434,434,434,0
|
||||
20250217,180400,47306454,434,434,434,434,0
|
||||
20250217,180300,47306454,434,434,434,434,0
|
||||
20250217,180200,47306454,434,434,434,434,0
|
||||
20250217,180100,47306454,434,434,434,434,0
|
||||
20250217,180000,47306454,434,434,434,434,0
|
||||
20250217,175900,47306454,434,434,434,434,4560
|
||||
20250217,175800,47306454,434,434,434,434,0
|
||||
20250217,175700,47306454,434,434,434,434,0
|
||||
20250217,175600,47306454,434,434,434,434,0
|
||||
20250217,175500,47306454,434,434,434,434,0
|
||||
20250217,175400,47306454,434,434,434,434,0
|
||||
20250217,175300,47306454,434,434,434,434,0
|
||||
20250217,175200,47306454,434,434,434,434,0
|
||||
20250217,175100,47306454,434,434,434,434,0
|
||||
20250217,175000,47306454,434,434,434,434,0
|
||||
20250217,174900,47306454,434,434,434,434,0
|
||||
20250217,174800,47306454,434,434,434,434,0
|
||||
20250217,174700,47306454,434,434,434,434,0
|
||||
20250217,174600,47306454,434,434,434,434,0
|
||||
20250217,174500,47306454,434,434,434,434,0
|
||||
20250217,174400,47306454,434,434,434,434,0
|
||||
20250217,174300,47306454,434,434,434,434,0
|
||||
20250217,174200,47306454,434,434,434,434,0
|
||||
20250217,174100,47306454,434,434,434,434,0
|
||||
20250217,174000,47306454,434,434,434,434,0
|
||||
20250217,173900,47306454,434,434,434,434,0
|
||||
20250217,173800,47306454,434,434,434,434,0
|
||||
20250217,173700,47306454,434,434,434,434,0
|
||||
20250217,173600,47306454,434,434,434,434,0
|
||||
20250217,173500,47306454,434,434,434,434,0
|
||||
20250217,173400,47306454,434,434,434,434,0
|
||||
20250217,173300,47306454,434,434,434,434,0
|
||||
20250217,173200,47306454,434,434,434,434,0
|
||||
20250217,173100,47306454,434,434,434,434,0
|
||||
20250217,173000,47306454,434,434,434,434,0
|
||||
20250217,172900,47306454,434,434,434,434,4560
|
||||
20250217,172800,47306454,434,434,434,434,0
|
||||
20250217,172700,47306454,434,434,434,434,0
|
||||
20250217,172600,47306454,434,434,434,434,0
|
||||
20250217,172500,47306454,434,434,434,434,0
|
||||
20250217,172400,47306454,434,434,434,434,0
|
||||
20250217,172300,47306454,434,434,434,434,0
|
||||
20250217,172200,47306454,434,434,434,434,0
|
||||
20250217,172100,47306454,434,434,434,434,0
|
||||
20250217,172000,47306454,434,434,434,434,0
|
||||
20250217,171900,47306454,434,434,434,434,0
|
||||
20250217,171800,47306454,434,434,434,434,0
|
||||
20250217,171700,47306454,434,434,434,434,0
|
||||
20250217,171600,47306454,434,434,434,434,0
|
||||
20250217,171500,47306454,434,434,434,434,0
|
||||
20250217,171400,47306454,434,434,434,434,0
|
||||
20250217,171300,47306454,434,434,434,434,0
|
||||
20250217,171200,47306454,434,434,434,434,0
|
||||
20250217,171100,47306454,434,434,434,434,0
|
||||
20250217,171000,47306454,434,434,434,434,0
|
||||
20250217,170900,47306454,434,434,434,434,0
|
||||
20250217,170800,47306454,434,434,434,434,0
|
||||
20250217,170700,47306454,434,434,434,434,0
|
||||
20250217,170600,47306454,434,434,434,434,0
|
||||
20250217,170500,47306454,434,434,434,434,0
|
||||
20250217,170400,47306454,434,434,434,434,0
|
||||
20250217,170300,47306454,434,434,434,434,0
|
||||
20250217,170200,47306454,434,434,434,434,0
|
||||
20250217,170100,47306454,434,434,434,434,0
|
||||
20250217,170000,47306454,434,434,434,434,0
|
||||
20250217,165900,47306454,434,434,434,434,4560
|
||||
20250217,165800,47306454,434,434,434,434,0
|
||||
20250217,165700,47306454,434,434,434,434,0
|
||||
20250217,165600,47306454,434,434,434,434,0
|
||||
20250217,165500,47306454,434,434,434,434,0
|
||||
20250217,165400,47306454,434,434,434,434,0
|
||||
20250217,165300,47306454,434,434,434,434,0
|
||||
20250217,165200,47306454,434,434,434,434,0
|
||||
20250217,165100,47306454,434,434,434,434,0
|
||||
20250217,165000,47306454,434,434,434,434,0
|
||||
20250217,164900,47306454,434,434,434,434,0
|
||||
20250217,164800,47306454,434,434,434,434,0
|
||||
20250217,164700,47306454,434,434,434,434,0
|
||||
20250217,164600,47306454,434,434,434,434,0
|
||||
20250217,164500,47306454,434,434,434,434,0
|
||||
20250217,164400,47306454,434,434,434,434,0
|
||||
20250217,164300,47306454,434,434,434,434,0
|
||||
20250217,164200,47306454,434,434,434,434,0
|
||||
20250217,164100,47306454,434,434,434,434,0
|
||||
20250217,164000,47306454,434,434,434,434,0
|
||||
20250217,163900,47306454,434,434,434,434,0
|
||||
20250217,163800,47306454,434,434,434,434,0
|
||||
20250217,163700,47306454,434,434,434,434,0
|
||||
20250217,163600,47306454,434,434,434,434,0
|
||||
20250217,163500,47306454,434,434,434,434,0
|
||||
20250217,163400,47306454,434,434,434,434,0
|
||||
20250217,163300,47306454,434,434,434,434,0
|
||||
20250217,163200,47306454,434,434,434,434,0
|
||||
20250217,163100,47306454,434,434,434,434,0
|
||||
20250217,163000,47306454,434,434,434,434,0
|
||||
20250217,162900,47306454,434,434,434,434,4560
|
||||
20250217,162800,47306454,434,434,434,434,0
|
||||
20250217,162700,47306454,434,434,434,434,0
|
||||
20250217,162600,47306454,434,434,434,434,0
|
||||
20250217,162500,47306454,434,434,434,434,0
|
||||
20250217,162400,47306454,434,434,434,434,0
|
||||
20250217,162300,47306454,434,434,434,434,0
|
||||
20250217,162200,47306454,434,434,434,434,0
|
||||
20250217,162100,47306454,434,434,434,434,0
|
||||
20250217,162000,47306454,434,434,434,434,0
|
||||
20250217,161900,47306454,434,434,434,434,0
|
||||
20250217,161800,47306454,434,434,434,434,0
|
||||
20250217,161700,47306454,434,434,434,434,0
|
||||
20250217,161600,47306454,434,434,434,434,0
|
||||
20250217,161500,47306454,434,434,434,434,0
|
||||
20250217,161400,47306454,434,434,434,434,0
|
||||
20250217,161300,47306454,434,434,434,434,0
|
||||
20250217,161200,47306454,434,434,434,434,0
|
||||
20250217,161100,47306454,434,434,434,434,0
|
||||
20250217,161000,47306454,434,434,434,434,0
|
||||
20250217,160900,47306454,434,434,434,434,0
|
||||
20250217,160800,47306454,434,434,434,434,0
|
||||
20250217,160700,47306454,434,434,434,434,0
|
||||
20250217,160600,47306454,434,434,434,434,0
|
||||
20250217,160500,47306454,434,434,434,434,0
|
||||
20250217,160400,47306454,434,434,434,434,0
|
||||
20250217,160300,47306454,434,434,434,434,0
|
||||
20250217,160200,47306454,434,434,434,434,0
|
||||
20250217,160100,47306454,434,434,434,434,0
|
||||
20250217,160000,47306454,434,434,434,434,0
|
||||
20250217,155900,47306454,434,434,434,434,4560
|
||||
20250217,155800,47306454,434,434,434,434,0
|
||||
20250217,155700,47306454,434,434,434,434,0
|
||||
20250217,155600,47306454,434,434,434,434,0
|
||||
20250217,155500,47306454,434,434,434,434,0
|
||||
20250217,155400,47306454,434,434,434,434,0
|
||||
20250217,155300,47306454,434,434,434,434,0
|
||||
20250217,155200,47306454,434,434,434,434,0
|
||||
20250217,155100,47306454,434,434,434,434,0
|
||||
20250217,155000,47306454,434,434,434,434,0
|
||||
20250217,154900,47306454,434,434,434,434,0
|
||||
20250217,154800,47306454,434,434,434,434,0
|
||||
20250217,154700,47306454,434,434,434,434,0
|
||||
20250217,154600,47306454,434,434,434,434,0
|
||||
20250217,154500,47306454,434,434,434,434,0
|
||||
20250217,154400,47306454,434,434,434,434,0
|
||||
20250217,154300,47306454,434,434,434,434,0
|
||||
20250217,154200,47306454,434,434,434,434,0
|
||||
20250217,154100,47306454,434,434,434,434,0
|
||||
20250217,154000,47306454,434,434,434,434,0
|
||||
20250217,153900,47306454,434,434,434,434,0
|
||||
20250217,153800,47306454,434,434,434,434,0
|
||||
20250217,153700,47306454,434,434,434,434,0
|
||||
20250217,153600,47306454,434,434,434,434,0
|
||||
20250217,153500,47306454,434,434,434,434,0
|
||||
20250217,153400,47306454,434,434,434,434,0
|
||||
20250217,153300,47306454,434,434,434,434,0
|
||||
20250217,153200,47306454,434,434,434,434,0
|
||||
20250217,153100,47306454,434,434,434,434,0
|
||||
20250217,153000,47306454,434,434,434,434,4560
|
||||
20250217,152900,45327414,435,435,435,435,0
|
||||
20250217,152800,45327414,435,435,435,435,0
|
||||
20250217,152700,45327414,435,435,435,435,0
|
||||
20250217,152600,45327414,435,435,435,435,0
|
||||
20250217,152500,45327414,435,435,435,435,0
|
||||
20250217,152400,45327414,435,435,435,435,0
|
||||
20250217,152300,45327414,435,435,435,435,0
|
||||
20250217,152200,45327414,435,435,435,435,0
|
||||
20250217,152100,45327414,435,435,435,435,0
|
||||
20250217,152000,45327414,435,435,435,435,0
|
||||
20250217,151900,45327414,435,435,435,435,135
|
||||
20250217,151800,45268689,435,435,435,435,500
|
||||
20250217,151700,45051189,436,436,436,436,0
|
||||
20250217,151600,45051189,436,436,436,436,20
|
||||
20250217,151500,45042469,436,436,436,436,20
|
||||
20250217,151400,45033749,436,436,436,436,10
|
||||
20250217,151300,45029389,438,438,438,438,246
|
||||
20250217,151200,44921641,438,438,438,438,1
|
||||
20250217,151100,44921203,438,436,438,434,9088
|
||||
20250217,151000,40962363,438,438,438,438,0
|
||||
20250217,150900,40962363,438,438,438,438,0
|
||||
20250217,150800,40962363,438,437,438,437,125
|
||||
20250217,150700,40907717,436,436,436,436,0
|
||||
20250217,150600,40907717,436,436,436,436,206
|
||||
20250217,150500,40817901,436,436,436,436,40
|
||||
20250217,150400,40800461,436,436,436,436,0
|
||||
20250217,150300,40800461,436,436,436,436,960
|
||||
20250217,150200,40381901,436,436,436,436,0
|
||||
20250217,150100,40381901,436,436,436,436,2000
|
||||
20250217,150000,39509901,436,436,436,436,17
|
||||
20250217,145900,39502489,437,437,437,437,0
|
||||
20250217,145800,39502489,437,437,437,437,2
|
||||
20250217,145700,39501615,436,436,436,436,0
|
||||
20250217,145600,39501615,436,436,436,436,0
|
||||
20250217,145500,39501615,436,436,436,436,0
|
||||
20250217,145400,39501615,436,436,436,436,130
|
||||
20250217,145300,39444935,435,435,435,435,5
|
||||
20250217,145200,39442760,435,435,435,435,2
|
||||
20250217,145100,39441890,435,435,435,435,12
|
||||
20250217,145000,39436670,435,435,435,435,1
|
||||
20250217,144900,39436235,435,435,435,435,0
|
||||
20250217,144800,39436235,435,435,435,435,0
|
||||
20250217,144700,39436235,435,435,435,435,4
|
||||
20250217,144600,39434495,435,435,435,435,0
|
||||
20250217,144500,39434495,435,435,435,435,105
|
||||
20250217,144400,39388820,436,436,436,436,3595
|
||||
20250217,144300,37821400,437,437,437,437,0
|
||||
20250217,144200,37821400,437,437,437,437,53
|
||||
20250217,144100,37798239,437,436,437,436,15
|
||||
20250217,144000,37791685,437,437,437,437,0
|
||||
20250217,143900,37791685,437,437,437,437,0
|
||||
20250217,143800,37791685,437,437,437,437,0
|
||||
20250217,143700,37791685,437,437,437,437,0
|
||||
20250217,143600,37791685,437,437,437,437,1
|
||||
20250217,143500,37791248,436,436,436,436,0
|
||||
20250217,143400,37791248,436,436,436,436,0
|
||||
20250217,143300,37791248,436,436,436,436,2001
|
||||
20250217,143200,36918812,437,437,437,437,97
|
||||
20250217,143100,36876423,437,437,437,437,23
|
||||
20250217,143000,36866372,437,437,437,437,40
|
||||
20250217,142900,36848892,437,437,437,437,4
|
||||
20250217,142800,36847144,436,437,437,436,1001
|
||||
20250217,142700,36410707,436,437,437,436,5851
|
||||
20250217,142600,33859030,438,438,438,438,0
|
||||
20250217,142500,33859030,438,438,438,438,0
|
||||
20250217,142400,33859030,438,438,438,438,2
|
||||
20250217,142300,33858154,438,437,438,437,14
|
||||
20250217,142200,33852030,437,437,437,437,1
|
||||
20250217,142100,33851593,437,437,437,437,250
|
||||
20250217,142000,33742343,437,437,437,437,11
|
||||
20250217,141900,33737536,437,437,437,437,8
|
||||
20250217,141800,33734040,437,437,437,437,20
|
||||
20250217,141700,33725300,436,436,436,436,0
|
||||
20250217,141600,33725300,436,437,437,436,6
|
||||
20250217,141500,33722679,437,437,437,437,6
|
||||
20250217,141400,33720057,437,437,437,437,0
|
||||
20250217,141300,33720057,437,437,437,437,202
|
||||
20250217,141200,33631783,439,439,439,439,0
|
||||
20250217,141100,33631783,439,439,439,439,0
|
||||
20250217,141000,33631783,439,437,439,437,252
|
||||
20250217,140900,33521655,439,439,439,439,2
|
||||
20250217,140800,33520777,439,439,439,439,0
|
||||
20250217,140700,33520777,439,439,439,439,0
|
||||
20250217,140600,33520777,439,438,439,438,713
|
||||
20250217,140500,33208482,439,439,439,439,0
|
||||
20250217,140400,33208482,439,439,439,439,0
|
||||
20250217,140300,33208482,439,439,439,439,0
|
||||
20250217,140200,33208482,439,439,439,439,0
|
||||
20250217,140100,33208482,439,438,439,438,435
|
||||
20250217,140000,33017950,439,439,439,439,0
|
||||
20250217,135900,33017950,439,439,439,439,0
|
||||
20250217,135800,33017950,439,439,439,439,100
|
||||
20250217,135700,32974050,439,439,439,439,0
|
||||
20250217,135600,32974050,439,439,439,439,0
|
||||
20250217,135500,32974050,439,439,439,439,0
|
||||
20250217,135400,32974050,439,439,439,439,0
|
||||
20250217,135300,32974050,439,439,439,439,2
|
||||
20250217,135200,32973172,439,439,439,439,0
|
||||
20250217,135100,32973172,439,439,439,439,0
|
||||
20250217,135000,32973172,439,439,439,439,10
|
||||
20250217,134900,32968782,439,439,439,439,0
|
||||
20250217,134800,32968782,439,439,439,439,0
|
||||
20250217,134700,32968782,439,439,439,439,0
|
||||
20250217,134600,32968782,439,439,439,439,0
|
||||
20250217,134500,32968782,439,439,439,439,109
|
||||
20250217,134400,32920931,439,439,439,439,4
|
||||
20250217,134300,32919175,439,439,439,439,6
|
||||
20250217,134200,32916541,439,439,439,439,0
|
||||
20250217,134100,32916541,439,439,439,439,12
|
||||
20250217,134000,32911273,438,438,438,438,0
|
||||
20250217,133900,32911273,438,438,438,438,0
|
||||
20250217,133800,32911273,438,438,438,438,0
|
||||
20250217,133700,32911273,438,438,438,438,223
|
||||
20250217,133600,32813599,437,437,437,437,60
|
||||
20250217,133500,32787379,437,437,437,437,40
|
||||
20250217,133400,32769899,437,437,437,437,60
|
||||
20250217,133300,32743679,437,437,437,437,0
|
||||
20250217,133200,32743679,437,437,437,437,0
|
||||
20250217,133100,32743679,437,437,437,437,0
|
||||
20250217,133000,32743679,437,438,438,437,74
|
||||
20250217,132900,32711276,438,438,438,438,0
|
||||
20250217,132800,32711276,438,438,438,438,0
|
||||
20250217,132700,32711276,438,438,438,438,0
|
||||
20250217,132600,32711276,438,438,438,438,0
|
||||
20250217,132500,32711276,438,438,438,438,0
|
||||
20250217,132400,32711276,438,438,438,438,0
|
||||
20250217,132300,32711276,438,438,438,438,0
|
||||
20250217,132200,32711276,438,438,438,438,0
|
||||
20250217,132100,32711276,438,438,438,438,0
|
||||
20250217,132000,32711276,438,438,438,438,0
|
||||
20250217,131900,32711276,438,438,438,438,0
|
||||
20250217,131800,32711276,438,438,438,438,0
|
||||
20250217,131700,32711276,438,438,438,438,0
|
||||
20250217,131600,32711276,438,438,438,438,0
|
||||
20250217,131500,32711276,438,438,438,438,0
|
||||
20250217,131400,32711276,438,438,438,438,0
|
||||
20250217,131300,32711276,438,438,438,438,0
|
||||
20250217,131200,32711276,438,438,438,438,0
|
||||
20250217,131100,32711276,438,438,438,438,0
|
||||
20250217,131000,32711276,438,438,438,438,0
|
||||
20250217,130900,32711276,438,438,438,438,0
|
||||
20250217,130800,32711276,438,438,438,438,0
|
||||
20250217,130700,32711276,438,438,438,438,0
|
||||
20250217,130600,32711276,438,438,438,438,0
|
||||
20250217,130500,32711276,438,436,438,436,1001
|
||||
20250217,130400,32272840,438,438,438,438,3
|
||||
20250217,130300,32271526,436,436,436,436,0
|
||||
20250217,130200,32271526,436,436,436,436,500
|
||||
20250217,130100,32053526,436,436,436,436,0
|
||||
20250217,130000,32053526,436,436,436,436,3
|
||||
20250217,125900,32052218,436,436,436,436,500
|
||||
20250217,125800,31834218,436,436,436,436,0
|
||||
20250217,125700,31834218,436,436,436,436,0
|
||||
20250217,125600,31834218,436,436,436,436,0
|
||||
20250217,125500,31834218,436,436,436,436,11
|
||||
20250217,125400,31829422,436,436,436,436,0
|
||||
20250217,125300,31829422,436,436,436,436,0
|
||||
20250217,125200,31829422,436,436,436,436,0
|
||||
20250217,125100,31829422,436,436,436,436,0
|
||||
20250217,125000,31829422,436,436,436,436,0
|
||||
20250217,124900,31829422,436,436,436,436,0
|
||||
20250217,124800,31829422,436,436,436,436,0
|
||||
20250217,124700,31829422,436,436,436,436,0
|
||||
20250217,124600,31829422,436,436,436,436,0
|
||||
20250217,124500,31829422,436,436,436,436,0
|
||||
20250217,124400,31829422,436,436,436,436,0
|
||||
20250217,124300,31829422,436,436,436,436,383
|
||||
20250217,124200,31662434,436,437,438,436,202
|
||||
20250217,124100,31574160,437,437,437,437,78
|
||||
20250217,124000,31540074,439,439,439,439,0
|
||||
20250217,123900,31540074,439,439,439,439,0
|
||||
20250217,123800,31540074,439,439,439,439,0
|
||||
20250217,123700,31540074,439,439,439,439,0
|
||||
20250217,123600,31540074,439,439,439,439,0
|
||||
20250217,123500,31540074,439,439,439,439,0
|
||||
20250217,123400,31540074,439,437,439,437,3
|
||||
20250217,123300,31538761,439,439,439,439,0
|
||||
20250217,123200,31538761,439,439,439,439,2
|
||||
20250217,123100,31537883,439,439,439,439,0
|
||||
20250217,123000,31537883,439,438,439,438,11
|
||||
20250217,122900,31533064,439,439,439,439,0
|
||||
20250217,122800,31533064,439,439,439,439,0
|
||||
20250217,122700,31533064,439,439,439,439,1
|
||||
20250217,122600,31532625,438,438,438,438,0
|
||||
20250217,122500,31532625,438,438,438,438,0
|
||||
20250217,122400,31532625,438,438,438,438,0
|
||||
20250217,122300,31532625,438,438,438,438,121
|
||||
20250217,122200,31479627,438,438,438,438,0
|
||||
20250217,122100,31479627,438,438,438,438,0
|
||||
20250217,122000,31479627,438,438,438,438,0
|
||||
20250217,121900,31479627,438,438,438,438,0
|
||||
20250217,121800,31479627,438,438,438,438,31
|
||||
20250217,121700,31466049,438,438,438,438,0
|
||||
20250217,121600,31466049,438,438,438,438,0
|
||||
20250217,121500,31466049,438,438,438,438,0
|
||||
20250217,121400,31466049,438,438,438,438,0
|
||||
20250217,121300,31466049,438,438,438,438,205
|
||||
20250217,121200,31376259,438,438,438,438,0
|
||||
20250217,121100,31376259,438,438,438,438,0
|
||||
20250217,121000,31376259,438,438,438,438,1
|
||||
20250217,120900,31375821,438,438,438,438,0
|
||||
20250217,120800,31375821,438,438,438,438,10
|
||||
20250217,120700,31371441,436,436,436,436,0
|
||||
20250217,120600,31371441,436,436,436,436,0
|
||||
20250217,120500,31371441,436,436,436,436,0
|
||||
20250217,120400,31371441,436,436,436,436,0
|
||||
20250217,120300,31371441,436,436,436,436,0
|
||||
20250217,120200,31371441,436,436,436,436,0
|
||||
20250217,120100,31371441,436,436,436,436,0
|
||||
20250217,120000,31371441,436,436,436,436,0
|
||||
20250217,115900,31371441,436,436,436,436,0
|
||||
20250217,115800,31371441,436,436,436,436,0
|
||||
20250217,115700,31371441,436,436,436,436,1
|
||||
20250217,115600,31371005,440,440,440,440,0
|
||||
20250217,115500,31371005,440,440,440,440,8
|
||||
20250217,115400,31367485,435,435,435,435,0
|
||||
20250217,115300,31367485,435,435,435,435,0
|
||||
20250217,115200,31367485,435,435,435,435,1
|
||||
20250217,115100,31367050,439,439,439,439,10
|
||||
20250217,115000,31362660,434,436,436,434,5000
|
||||
20250217,114900,29187440,439,439,439,439,0
|
||||
20250217,114800,29187440,439,439,439,439,0
|
||||
20250217,114700,29187440,439,439,439,439,0
|
||||
20250217,114600,29187440,439,439,439,439,0
|
||||
20250217,114500,29187440,439,439,439,439,0
|
||||
20250217,114400,29187440,439,439,439,439,0
|
||||
20250217,114300,29187440,439,439,439,439,1
|
||||
20250217,114200,29187001,436,436,436,436,0
|
||||
20250217,114100,29187001,436,436,436,436,0
|
||||
20250217,114000,29187001,436,439,439,436,13
|
||||
20250217,113900,29181324,439,439,439,439,0
|
||||
20250217,113800,29181324,439,439,439,439,246
|
||||
20250217,113700,29073330,436,436,436,436,0
|
||||
20250217,113600,29073330,436,436,436,436,0
|
||||
20250217,113500,29073330,436,436,436,436,0
|
||||
20250217,113400,29073330,436,436,436,436,0
|
||||
20250217,113300,29073330,436,436,436,436,0
|
||||
20250217,113200,29073330,436,436,436,436,150
|
||||
20250217,113100,29007930,436,436,436,436,0
|
||||
20250217,113000,29007930,436,438,438,436,131
|
||||
20250217,112900,28950554,438,438,438,438,6
|
||||
20250217,112800,28947926,438,438,438,438,4
|
||||
20250217,112700,28946174,439,439,439,439,0
|
||||
20250217,112600,28946174,439,439,439,439,0
|
||||
20250217,112500,28946174,439,439,439,439,0
|
||||
20250217,112400,28946174,439,439,439,439,3330
|
||||
20250217,112300,27484304,440,440,440,440,0
|
||||
20250217,112200,27484304,440,440,440,440,0
|
||||
20250217,112100,27484304,440,440,440,440,0
|
||||
20250217,112000,27484304,440,440,440,440,0
|
||||
20250217,111900,27484304,440,440,440,440,0
|
||||
20250217,111800,27484304,440,440,440,440,0
|
||||
20250217,111700,27484304,440,439,440,439,4076
|
||||
20250217,111600,25693864,440,440,440,440,0
|
||||
20250217,111500,25693864,440,440,440,440,0
|
||||
20250217,111400,25693864,440,440,440,440,1
|
||||
20250217,111300,25693424,440,440,440,440,0
|
||||
20250217,111200,25693424,440,440,440,440,0
|
||||
20250217,111100,25693424,440,439,440,439,10
|
||||
20250217,111000,25689027,439,439,439,439,0
|
||||
20250217,110900,25689027,439,439,439,439,0
|
||||
20250217,110800,25689027,439,439,439,439,0
|
||||
20250217,110700,25689027,439,439,439,439,1000
|
||||
20250217,110600,25250027,439,439,439,439,0
|
||||
20250217,110500,25250027,439,439,439,439,0
|
||||
20250217,110400,25250027,439,439,439,439,0
|
||||
20250217,110300,25250027,439,439,439,439,0
|
||||
20250217,110200,25250027,439,439,439,439,0
|
||||
20250217,110100,25250027,439,439,439,439,0
|
||||
20250217,110000,25250027,439,439,439,439,0
|
||||
20250217,105900,25250027,439,439,439,439,0
|
||||
20250217,105800,25250027,439,439,439,439,0
|
||||
20250217,105700,25250027,439,439,439,439,0
|
||||
20250217,105600,25250027,439,439,439,439,0
|
||||
20250217,105500,25250027,439,439,439,439,0
|
||||
20250217,105400,25250027,439,439,439,439,0
|
||||
20250217,105300,25250027,439,439,439,439,0
|
||||
20250217,105200,25250027,439,439,439,439,0
|
||||
20250217,105100,25250027,439,439,439,439,500
|
||||
20250217,105000,25030527,443,443,443,443,0
|
||||
20250217,104900,25030527,443,443,443,443,0
|
||||
20250217,104800,25030527,443,443,443,443,0
|
||||
20250217,104700,25030527,443,443,443,443,0
|
||||
20250217,104600,25030527,443,443,443,443,49
|
||||
20250217,104500,25008820,443,443,443,443,35
|
||||
20250217,104400,24993315,442,442,442,442,0
|
||||
20250217,104300,24993315,442,442,442,442,1
|
||||
20250217,104200,24992873,441,441,441,441,0
|
||||
20250217,104100,24992873,441,441,441,441,229
|
||||
20250217,104000,24891884,441,441,441,441,0
|
||||
20250217,103900,24891884,441,441,441,441,1000
|
||||
20250217,103800,24450884,443,443,443,443,0
|
||||
20250217,103700,24450884,443,443,443,443,0
|
||||
20250217,103600,24450884,443,443,443,443,1127
|
||||
20250217,103500,23951623,441,441,441,441,0
|
||||
20250217,103400,23951623,441,441,441,441,3560
|
||||
20250217,103300,22381663,441,441,441,441,0
|
||||
20250217,103200,22381663,441,441,441,441,0
|
||||
20250217,103100,22381663,441,441,441,441,0
|
||||
20250217,103000,22381663,441,441,441,441,0
|
||||
20250217,102900,22381663,441,441,441,441,0
|
||||
20250217,102800,22381663,441,441,441,441,0
|
||||
20250217,102700,22381663,441,441,441,441,0
|
||||
20250217,102600,22381663,441,441,441,441,0
|
||||
20250217,102500,22381663,441,441,442,441,5915
|
||||
20250217,102400,19773147,441,441,441,441,0
|
||||
20250217,102300,19773147,441,441,441,441,0
|
||||
20250217,102200,19773147,441,441,441,441,856
|
||||
20250217,102100,19395651,441,441,441,441,1000
|
||||
20250217,102000,18954651,441,441,441,441,4000
|
||||
20250217,101900,17190651,441,443,443,441,1825
|
||||
20250217,101800,16382196,443,443,443,443,0
|
||||
20250217,101700,16382196,443,443,443,443,0
|
||||
20250217,101600,16382196,443,443,443,443,0
|
||||
20250217,101500,16382196,443,443,443,443,768
|
||||
20250217,101400,16041972,443,443,443,443,0
|
||||
20250217,101300,16041972,443,443,443,443,1500
|
||||
20250217,101200,15377472,443,443,443,443,0
|
||||
20250217,101100,15377472,443,443,443,443,0
|
||||
20250217,101000,15377472,443,443,443,443,0
|
||||
20250217,100900,15377472,443,443,443,443,68
|
||||
20250217,100800,15347348,443,443,443,443,0
|
||||
20250217,100700,15347348,443,443,443,443,0
|
||||
20250217,100600,15347348,443,443,443,443,1
|
||||
20250217,100500,15346905,439,439,439,439,0
|
||||
20250217,100400,15346905,439,439,439,439,0
|
||||
20250217,100300,15346905,439,439,439,439,0
|
||||
20250217,100200,15346905,439,439,439,439,0
|
||||
20250217,100100,15346905,439,439,439,439,0
|
||||
20250217,100000,15346905,439,439,439,439,0
|
||||
20250217,095900,15346905,439,440,440,439,80
|
||||
20250217,095800,15311780,439,439,439,439,0
|
||||
20250217,095700,15311780,439,439,439,439,0
|
||||
20250217,095600,15311780,439,439,439,439,0
|
||||
20250217,095500,15311780,439,439,439,439,0
|
||||
20250217,095400,15311780,439,439,439,439,2136
|
||||
20250217,095300,14374076,439,439,439,439,0
|
||||
20250217,095200,14374076,439,439,439,439,11
|
||||
20250217,095100,14369247,438,438,438,438,0
|
||||
20250217,095000,14369247,438,438,438,438,136
|
||||
20250217,094900,14309679,438,438,438,438,0
|
||||
20250217,094800,14309679,438,438,438,438,40
|
||||
20250217,094700,14292159,438,438,438,438,0
|
||||
20250217,094600,14292159,438,438,438,438,229
|
||||
20250217,094500,14191857,435,435,435,435,0
|
||||
20250217,094400,14191857,435,435,435,435,0
|
||||
20250217,094300,14191857,435,435,435,435,0
|
||||
20250217,094200,14191857,435,435,435,435,3
|
||||
20250217,094100,14190552,435,435,435,435,0
|
||||
20250217,094000,14190552,435,435,435,433,3420
|
||||
20250217,093900,12708234,438,438,438,438,0
|
||||
20250217,093800,12708234,438,438,438,438,0
|
||||
20250217,093700,12708234,438,438,438,438,0
|
||||
20250217,093600,12708234,438,438,438,438,0
|
||||
20250217,093500,12708234,438,438,438,438,10
|
||||
20250217,093400,12703854,438,438,438,438,10
|
||||
20250217,093300,12699474,438,438,438,438,3
|
||||
20250217,093200,12698160,433,438,438,433,11
|
||||
20250217,093100,12693347,433,433,433,433,0
|
||||
20250217,093000,12693347,433,433,433,433,8921
|
||||
20250217,092900,8830554,433,434,434,433,4322
|
||||
20250217,092800,6959116,433,433,433,433,0
|
||||
20250217,092700,6959116,433,433,433,433,100
|
||||
20250217,092600,6915816,433,433,433,433,0
|
||||
20250217,092500,6915816,433,433,433,433,3
|
||||
20250217,092400,6914517,435,434,435,434,1201
|
||||
20250217,092300,6392383,435,435,435,435,355
|
||||
20250217,092200,6237958,436,436,436,436,990
|
||||
20250217,092100,5806318,435,436,436,435,298
|
||||
20250217,092000,5676631,436,436,436,436,0
|
||||
20250217,091900,5676631,436,436,436,436,252
|
||||
20250217,091800,5566759,436,436,436,436,1300
|
||||
20250217,091700,4999959,438,438,438,437,577
|
||||
20250217,091600,4747383,438,439,439,438,472
|
||||
20250217,091500,4540631,439,439,439,439,0
|
||||
20250217,091400,4540631,439,439,439,439,120
|
||||
20250217,091300,4487951,439,439,439,439,0
|
||||
20250217,091200,4487951,439,439,439,439,655
|
||||
20250217,091100,4200406,438,438,438,438,73
|
||||
20250217,091000,4168432,439,439,439,439,352
|
||||
20250217,090900,4013904,439,439,439,439,0
|
||||
20250217,090800,4013904,439,439,439,439,100
|
||||
20250217,090700,3970004,439,439,439,439,17
|
||||
20250217,090600,3962541,439,439,439,439,15
|
||||
20250217,090500,3955956,436,439,439,436,356
|
||||
20250217,090400,3800722,436,439,439,436,324
|
||||
20250217,090300,3659162,437,439,439,437,2688
|
||||
20250217,090200,2481794,440,439,440,439,801
|
||||
20250217,090100,2130154,440,440,440,440,126
|
||||
20250217,090000,2074714,439,439,439,439,4726
|
||||
|
Reference in New Issue
Block a user