Update 2025-02-17 2808 candle_min
This commit is contained in:
650
067390/min/candle-20250217.csv
Normal file
650
067390/min/candle-20250217.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,194800,350883869,750,750,750,750,15572
|
||||
20250217,194700,350883869,750,750,750,750,0
|
||||
20250217,194600,350883869,750,750,750,750,0
|
||||
20250217,194500,350883869,750,750,750,750,0
|
||||
20250217,194400,350883869,750,750,750,750,0
|
||||
20250217,194300,350883869,750,750,750,750,0
|
||||
20250217,194200,350883869,750,750,750,750,0
|
||||
20250217,194100,350883869,750,750,750,750,0
|
||||
20250217,194000,350883869,750,750,750,750,0
|
||||
20250217,193900,350883869,750,750,750,750,0
|
||||
20250217,193800,350883869,750,750,750,750,0
|
||||
20250217,193700,350883869,750,750,750,750,0
|
||||
20250217,193600,350883869,750,750,750,750,0
|
||||
20250217,193500,350883869,750,750,750,750,0
|
||||
20250217,193400,350883869,750,750,750,750,0
|
||||
20250217,193300,350883869,750,750,750,750,0
|
||||
20250217,193200,350883869,750,750,750,750,0
|
||||
20250217,193100,350883869,750,750,750,750,0
|
||||
20250217,193000,350883869,750,750,750,750,0
|
||||
20250217,192900,350883869,750,750,750,750,0
|
||||
20250217,192800,350883869,750,750,750,750,0
|
||||
20250217,192700,350883869,750,750,750,750,0
|
||||
20250217,192600,350883869,750,750,750,750,0
|
||||
20250217,192500,350883869,750,750,750,750,0
|
||||
20250217,192400,350883869,750,750,750,750,0
|
||||
20250217,192300,350883869,750,750,750,750,0
|
||||
20250217,192200,350883869,750,750,750,750,0
|
||||
20250217,192100,350883869,750,750,750,750,0
|
||||
20250217,192000,350883869,750,750,750,750,0
|
||||
20250217,191900,350883869,750,750,750,750,0
|
||||
20250217,191800,350883869,750,750,750,750,15572
|
||||
20250217,191700,350883869,750,750,750,750,0
|
||||
20250217,191600,350883869,750,750,750,750,0
|
||||
20250217,191500,350883869,750,750,750,750,0
|
||||
20250217,191400,350883869,750,750,750,750,0
|
||||
20250217,191300,350883869,750,750,750,750,0
|
||||
20250217,191200,350883869,750,750,750,750,0
|
||||
20250217,191100,350883869,750,750,750,750,0
|
||||
20250217,191000,350883869,750,750,750,750,0
|
||||
20250217,190900,350883869,750,750,750,750,0
|
||||
20250217,190800,350883869,750,750,750,750,0
|
||||
20250217,190700,350883869,750,750,750,750,0
|
||||
20250217,190600,350883869,750,750,750,750,0
|
||||
20250217,190500,350883869,750,750,750,750,0
|
||||
20250217,190400,350883869,750,750,750,750,0
|
||||
20250217,190300,350883869,750,750,750,750,0
|
||||
20250217,190200,350883869,750,750,750,750,0
|
||||
20250217,190100,350883869,750,750,750,750,0
|
||||
20250217,190000,350883869,750,750,750,750,0
|
||||
20250217,185900,350883869,750,750,750,750,0
|
||||
20250217,185800,350883869,750,750,750,750,0
|
||||
20250217,185700,350883869,750,750,750,750,0
|
||||
20250217,185600,350883869,750,750,750,750,0
|
||||
20250217,185500,350883869,750,750,750,750,0
|
||||
20250217,185400,350883869,750,750,750,750,0
|
||||
20250217,185300,350883869,750,750,750,750,0
|
||||
20250217,185200,350883869,750,750,750,750,0
|
||||
20250217,185100,350883869,750,750,750,750,0
|
||||
20250217,185000,350883869,750,750,750,750,0
|
||||
20250217,184900,350883869,750,750,750,750,0
|
||||
20250217,184800,350883869,750,750,750,750,15572
|
||||
20250217,184700,350883869,750,750,750,750,0
|
||||
20250217,184600,350883869,750,750,750,750,0
|
||||
20250217,184500,350883869,750,750,750,750,0
|
||||
20250217,184400,350883869,750,750,750,750,0
|
||||
20250217,184300,350883869,750,750,750,750,0
|
||||
20250217,184200,350883869,750,750,750,750,0
|
||||
20250217,184100,350883869,750,750,750,750,0
|
||||
20250217,184000,350883869,750,750,750,750,0
|
||||
20250217,183900,350883869,750,750,750,750,0
|
||||
20250217,183800,350883869,750,750,750,750,0
|
||||
20250217,183700,350883869,750,750,750,750,0
|
||||
20250217,183600,350883869,750,750,750,750,0
|
||||
20250217,183500,350883869,750,750,750,750,0
|
||||
20250217,183400,350883869,750,750,750,750,0
|
||||
20250217,183300,350883869,750,750,750,750,0
|
||||
20250217,183200,350883869,750,750,750,750,0
|
||||
20250217,183100,350883869,750,750,750,750,0
|
||||
20250217,183000,350883869,750,750,750,750,0
|
||||
20250217,182900,350883869,750,750,750,750,0
|
||||
20250217,182800,350883869,750,750,750,750,0
|
||||
20250217,182700,350883869,750,750,750,750,0
|
||||
20250217,182600,350883869,750,750,750,750,0
|
||||
20250217,182500,350883869,750,750,750,750,0
|
||||
20250217,182400,350883869,750,750,750,750,0
|
||||
20250217,182300,350883869,750,750,750,750,0
|
||||
20250217,182200,350883869,750,750,750,750,0
|
||||
20250217,182100,350883869,750,750,750,750,0
|
||||
20250217,182000,350883869,750,750,750,750,0
|
||||
20250217,181900,350883869,750,750,750,750,0
|
||||
20250217,181800,350883869,750,750,750,750,15572
|
||||
20250217,181700,350883869,750,750,750,750,0
|
||||
20250217,181600,350883869,750,750,750,750,0
|
||||
20250217,181500,350883869,750,750,750,750,0
|
||||
20250217,181400,350883869,750,750,750,750,0
|
||||
20250217,181300,350883869,750,750,750,750,0
|
||||
20250217,181200,350883869,750,750,750,750,0
|
||||
20250217,181100,350883869,750,750,750,750,0
|
||||
20250217,181000,350883869,750,750,750,750,0
|
||||
20250217,180900,350883869,750,750,750,750,0
|
||||
20250217,180800,350883869,750,750,750,750,0
|
||||
20250217,180700,350883869,750,750,750,750,0
|
||||
20250217,180600,350883869,750,750,750,750,0
|
||||
20250217,180500,350883869,750,750,750,750,0
|
||||
20250217,180400,350883869,750,750,750,750,0
|
||||
20250217,180300,350883869,750,750,750,750,0
|
||||
20250217,180200,350883869,750,750,750,750,0
|
||||
20250217,180100,350883869,750,750,750,750,0
|
||||
20250217,180000,350883869,750,750,750,750,0
|
||||
20250217,175900,350883869,750,750,750,750,0
|
||||
20250217,175800,350883869,750,750,750,750,0
|
||||
20250217,175700,350883869,750,750,750,750,0
|
||||
20250217,175600,350883869,750,750,750,750,0
|
||||
20250217,175500,350883869,750,750,750,750,0
|
||||
20250217,175400,350883869,750,750,750,750,0
|
||||
20250217,175300,350883869,750,750,750,750,0
|
||||
20250217,175200,350883869,750,750,750,750,0
|
||||
20250217,175100,350883869,750,750,750,750,0
|
||||
20250217,175000,350883869,750,750,750,750,0
|
||||
20250217,174900,350883869,750,750,750,750,0
|
||||
20250217,174800,350883869,750,750,750,750,15572
|
||||
20250217,174700,350883869,750,750,750,750,0
|
||||
20250217,174600,350883869,750,750,750,750,0
|
||||
20250217,174500,350883869,750,750,750,750,0
|
||||
20250217,174400,350883869,750,750,750,750,0
|
||||
20250217,174300,350883869,750,750,750,750,0
|
||||
20250217,174200,350883869,750,750,750,750,0
|
||||
20250217,174100,350883869,750,750,750,750,0
|
||||
20250217,174000,350883869,750,750,750,750,0
|
||||
20250217,173900,350883869,750,750,750,750,0
|
||||
20250217,173800,350883869,750,750,750,750,0
|
||||
20250217,173700,350883869,750,750,750,750,0
|
||||
20250217,173600,350883869,750,750,750,750,0
|
||||
20250217,173500,350883869,750,750,750,750,0
|
||||
20250217,173400,350883869,750,750,750,750,0
|
||||
20250217,173300,350883869,750,750,750,750,0
|
||||
20250217,173200,350883869,750,750,750,750,0
|
||||
20250217,173100,350883869,750,750,750,750,0
|
||||
20250217,173000,350883869,750,750,750,750,0
|
||||
20250217,172900,350883869,750,750,750,750,0
|
||||
20250217,172800,350883869,750,750,750,750,0
|
||||
20250217,172700,350883869,750,750,750,750,0
|
||||
20250217,172600,350883869,750,750,750,750,0
|
||||
20250217,172500,350883869,750,750,750,750,0
|
||||
20250217,172400,350883869,750,750,750,750,0
|
||||
20250217,172300,350883869,750,750,750,750,0
|
||||
20250217,172200,350883869,750,750,750,750,0
|
||||
20250217,172100,350883869,750,750,750,750,0
|
||||
20250217,172000,350883869,750,750,750,750,0
|
||||
20250217,171900,350883869,750,750,750,750,0
|
||||
20250217,171800,350883869,750,750,750,750,15572
|
||||
20250217,171700,350883869,750,750,750,750,0
|
||||
20250217,171600,350883869,750,750,750,750,0
|
||||
20250217,171500,350883869,750,750,750,750,0
|
||||
20250217,171400,350883869,750,750,750,750,0
|
||||
20250217,171300,350883869,750,750,750,750,0
|
||||
20250217,171200,350883869,750,750,750,750,0
|
||||
20250217,171100,350883869,750,750,750,750,0
|
||||
20250217,171000,350883869,750,750,750,750,0
|
||||
20250217,170900,350883869,750,750,750,750,0
|
||||
20250217,170800,350883869,750,750,750,750,0
|
||||
20250217,170700,350883869,750,750,750,750,0
|
||||
20250217,170600,350883869,750,750,750,750,0
|
||||
20250217,170500,350883869,750,750,750,750,0
|
||||
20250217,170400,350883869,750,750,750,750,0
|
||||
20250217,170300,350883869,750,750,750,750,0
|
||||
20250217,170200,350883869,750,750,750,750,0
|
||||
20250217,170100,350883869,750,750,750,750,0
|
||||
20250217,170000,350883869,750,750,750,750,0
|
||||
20250217,165900,350883869,750,750,750,750,0
|
||||
20250217,165800,350883869,750,750,750,750,0
|
||||
20250217,165700,350883869,750,750,750,750,0
|
||||
20250217,165600,350883869,750,750,750,750,0
|
||||
20250217,165500,350883869,750,750,750,750,0
|
||||
20250217,165400,350883869,750,750,750,750,0
|
||||
20250217,165300,350883869,750,750,750,750,0
|
||||
20250217,165200,350883869,750,750,750,750,0
|
||||
20250217,165100,350883869,750,750,750,750,0
|
||||
20250217,165000,350883869,750,750,750,750,0
|
||||
20250217,164900,350883869,750,750,750,750,0
|
||||
20250217,164800,350883869,750,750,750,750,15572
|
||||
20250217,164700,350883869,750,750,750,750,0
|
||||
20250217,164600,350883869,750,750,750,750,0
|
||||
20250217,164500,350883869,750,750,750,750,0
|
||||
20250217,164400,350883869,750,750,750,750,0
|
||||
20250217,164300,350883869,750,750,750,750,0
|
||||
20250217,164200,350883869,750,750,750,750,0
|
||||
20250217,164100,350883869,750,750,750,750,0
|
||||
20250217,164000,350883869,750,750,750,750,0
|
||||
20250217,163900,350883869,750,750,750,750,0
|
||||
20250217,163800,350883869,750,750,750,750,0
|
||||
20250217,163700,350883869,750,750,750,750,0
|
||||
20250217,163600,350883869,750,750,750,750,0
|
||||
20250217,163500,350883869,750,750,750,750,0
|
||||
20250217,163400,350883869,750,750,750,750,0
|
||||
20250217,163300,350883869,750,750,750,750,0
|
||||
20250217,163200,350883869,750,750,750,750,0
|
||||
20250217,163100,350883869,750,750,750,750,0
|
||||
20250217,163000,350883869,750,750,750,750,0
|
||||
20250217,162900,350883869,750,750,750,750,0
|
||||
20250217,162800,350883869,750,750,750,750,0
|
||||
20250217,162700,350883869,750,750,750,750,0
|
||||
20250217,162600,350883869,750,750,750,750,0
|
||||
20250217,162500,350883869,750,750,750,750,0
|
||||
20250217,162400,350883869,750,750,750,750,0
|
||||
20250217,162300,350883869,750,750,750,750,0
|
||||
20250217,162200,350883869,750,750,750,750,0
|
||||
20250217,162100,350883869,750,750,750,750,0
|
||||
20250217,162000,350883869,750,750,750,750,0
|
||||
20250217,161900,350883869,750,750,750,750,0
|
||||
20250217,161800,350883869,750,750,750,750,15572
|
||||
20250217,161700,350883869,750,750,750,750,0
|
||||
20250217,161600,350883869,750,750,750,750,0
|
||||
20250217,161500,350883869,750,750,750,750,0
|
||||
20250217,161400,350883869,750,750,750,750,0
|
||||
20250217,161300,350883869,750,750,750,750,0
|
||||
20250217,161200,350883869,750,750,750,750,0
|
||||
20250217,161100,350883869,750,750,750,750,0
|
||||
20250217,161000,350883869,750,750,750,750,0
|
||||
20250217,160900,350883869,750,750,750,750,0
|
||||
20250217,160800,350883869,750,750,750,750,0
|
||||
20250217,160700,350883869,750,750,750,750,0
|
||||
20250217,160600,350883869,750,750,750,750,0
|
||||
20250217,160500,350883869,750,750,750,750,0
|
||||
20250217,160400,350883869,750,750,750,750,0
|
||||
20250217,160300,350883869,750,750,750,750,0
|
||||
20250217,160200,350883869,750,750,750,750,0
|
||||
20250217,160100,350883869,750,750,750,750,0
|
||||
20250217,160000,350883869,750,750,750,750,0
|
||||
20250217,155900,350883869,750,750,750,750,0
|
||||
20250217,155800,350883869,750,750,750,750,0
|
||||
20250217,155700,350883869,750,750,750,750,0
|
||||
20250217,155600,350883869,750,750,750,750,0
|
||||
20250217,155500,350883869,750,750,750,750,0
|
||||
20250217,155400,350883869,750,750,750,750,0
|
||||
20250217,155300,350883869,750,750,750,750,0
|
||||
20250217,155200,350883869,750,750,750,750,0
|
||||
20250217,155100,350883869,750,750,750,750,0
|
||||
20250217,155000,350883869,750,750,750,750,0
|
||||
20250217,154900,350883869,750,750,750,750,0
|
||||
20250217,154800,350883869,750,750,750,750,15572
|
||||
20250217,154700,350883869,750,750,750,750,0
|
||||
20250217,154600,350883869,750,750,750,750,0
|
||||
20250217,154500,350883869,750,750,750,750,0
|
||||
20250217,154400,350883869,750,750,750,750,0
|
||||
20250217,154300,350883869,750,750,750,750,0
|
||||
20250217,154200,350883869,750,750,750,750,0
|
||||
20250217,154100,350883869,750,750,750,750,0
|
||||
20250217,154000,350883869,750,750,750,750,0
|
||||
20250217,153900,350883869,750,750,750,750,0
|
||||
20250217,153800,350883869,750,750,750,750,0
|
||||
20250217,153700,350883869,750,750,750,750,0
|
||||
20250217,153600,350883869,750,750,750,750,0
|
||||
20250217,153500,350883869,750,750,750,750,0
|
||||
20250217,153400,350883869,750,750,750,750,0
|
||||
20250217,153300,350883869,750,750,750,750,0
|
||||
20250217,153200,350883869,750,750,750,750,0
|
||||
20250217,153100,350883869,750,750,750,750,0
|
||||
20250217,153000,350883869,750,750,750,750,15572
|
||||
20250217,152900,339204869,749,749,749,749,0
|
||||
20250217,152800,339204869,749,749,749,749,0
|
||||
20250217,152700,339204869,749,749,749,749,0
|
||||
20250217,152600,339204869,749,749,749,749,0
|
||||
20250217,152500,339204869,749,749,749,749,0
|
||||
20250217,152400,339204869,749,749,749,749,0
|
||||
20250217,152300,339204869,749,749,749,749,0
|
||||
20250217,152200,339204869,749,749,749,749,0
|
||||
20250217,152100,339204869,749,749,749,749,0
|
||||
20250217,152000,339204869,749,749,749,749,0
|
||||
20250217,151900,339204869,749,749,749,749,0
|
||||
20250217,151800,339204869,749,749,749,749,5
|
||||
20250217,151700,339201124,749,749,749,749,0
|
||||
20250217,151600,339201124,749,749,749,749,644
|
||||
20250217,151500,338718768,749,749,749,749,0
|
||||
20250217,151400,338718768,749,749,749,749,100
|
||||
20250217,151300,338643868,749,748,749,748,200
|
||||
20250217,151200,338494110,749,749,749,749,30
|
||||
20250217,151100,338471640,750,750,750,750,0
|
||||
20250217,151000,338471640,750,750,750,750,7
|
||||
20250217,150900,338466390,750,750,750,750,31
|
||||
20250217,150800,338443140,750,750,750,750,0
|
||||
20250217,150700,338443140,750,750,750,750,20
|
||||
20250217,150600,338428140,750,750,750,750,95
|
||||
20250217,150500,338356890,750,750,750,750,0
|
||||
20250217,150400,338356890,750,750,750,750,23
|
||||
20250217,150300,338339640,750,750,750,750,1
|
||||
20250217,150200,338338890,751,751,751,751,0
|
||||
20250217,150100,338338890,751,751,751,751,1
|
||||
20250217,150000,338338139,751,746,751,745,7335
|
||||
20250217,145900,332868415,754,754,754,754,194
|
||||
20250217,145800,332722139,754,754,754,754,0
|
||||
20250217,145700,332722139,754,754,754,754,0
|
||||
20250217,145600,332722139,754,752,754,752,2853
|
||||
20250217,145500,330571539,754,754,754,754,0
|
||||
20250217,145400,330571539,754,754,754,754,500
|
||||
20250217,145300,330194539,754,754,754,754,12
|
||||
20250217,145200,330185491,754,755,755,754,2
|
||||
20250217,145100,330183982,746,750,756,746,10418
|
||||
20250217,145000,322346893,750,750,750,750,0
|
||||
20250217,144900,322346893,750,750,750,750,0
|
||||
20250217,144800,322346893,750,748,750,748,10000
|
||||
20250217,144700,314848926,748,748,748,748,100
|
||||
20250217,144600,314774126,748,748,748,748,0
|
||||
20250217,144500,314774126,748,748,748,748,0
|
||||
20250217,144400,314774126,748,748,748,748,0
|
||||
20250217,144300,314774126,748,748,748,748,0
|
||||
20250217,144200,314774126,748,748,748,748,0
|
||||
20250217,144100,314774126,748,748,748,748,0
|
||||
20250217,144000,314774126,748,748,748,748,10
|
||||
20250217,143900,314766646,748,748,748,748,0
|
||||
20250217,143800,314766646,748,743,748,743,175
|
||||
20250217,143700,314636496,742,746,746,742,7085
|
||||
20250217,143600,309366409,749,747,749,746,347
|
||||
20250217,143500,309107234,746,746,746,746,0
|
||||
20250217,143400,309107234,746,746,746,746,2
|
||||
20250217,143300,309105742,749,749,749,749,0
|
||||
20250217,143200,309105742,749,749,749,749,0
|
||||
20250217,143100,309105742,749,749,749,749,0
|
||||
20250217,143000,309105742,749,749,749,749,0
|
||||
20250217,142900,309105742,749,749,749,749,0
|
||||
20250217,142800,309105742,749,749,749,749,0
|
||||
20250217,142700,309105742,749,749,749,749,495
|
||||
20250217,142600,308734987,746,746,746,746,300
|
||||
20250217,142500,308511187,749,749,749,749,0
|
||||
20250217,142400,308511187,749,748,749,748,500
|
||||
20250217,142300,308136692,749,749,749,749,0
|
||||
20250217,142200,308136692,749,749,749,749,0
|
||||
20250217,142100,308136692,749,749,749,749,0
|
||||
20250217,142000,308136692,749,749,749,749,0
|
||||
20250217,141900,308136692,749,749,749,749,100
|
||||
20250217,141800,308061792,749,749,749,749,0
|
||||
20250217,141700,308061792,749,749,749,749,0
|
||||
20250217,141600,308061792,749,749,749,749,10
|
||||
20250217,141500,308054302,749,749,749,749,51
|
||||
20250217,141400,308016103,747,747,747,747,0
|
||||
20250217,141300,308016103,747,747,747,747,0
|
||||
20250217,141200,308016103,747,747,747,747,0
|
||||
20250217,141100,308016103,747,747,747,747,107
|
||||
20250217,141000,307936174,747,747,747,747,0
|
||||
20250217,140900,307936174,747,747,747,747,0
|
||||
20250217,140800,307936174,747,747,747,747,0
|
||||
20250217,140700,307936174,747,747,747,747,1
|
||||
20250217,140600,307935427,744,744,744,744,34
|
||||
20250217,140500,307910131,744,744,744,744,100
|
||||
20250217,140400,307835731,744,745,745,744,1181
|
||||
20250217,140300,306956741,747,746,747,746,108
|
||||
20250217,140200,306876161,746,746,746,746,38
|
||||
20250217,140100,306847813,746,746,746,746,0
|
||||
20250217,140000,306847813,746,746,746,746,200
|
||||
20250217,135900,306698613,746,746,746,746,0
|
||||
20250217,135800,306698613,746,746,746,746,7
|
||||
20250217,135700,306693391,747,747,747,747,0
|
||||
20250217,135600,306693391,747,747,747,747,280
|
||||
20250217,135500,306484231,749,749,749,749,0
|
||||
20250217,135400,306484231,749,749,749,749,0
|
||||
20250217,135300,306484231,749,749,749,749,2
|
||||
20250217,135200,306482733,743,743,743,743,0
|
||||
20250217,135100,306482733,743,743,743,743,0
|
||||
20250217,135000,306482733,743,743,743,743,0
|
||||
20250217,134900,306482733,743,743,743,743,0
|
||||
20250217,134800,306482733,743,743,743,743,0
|
||||
20250217,134700,306482733,743,743,743,743,0
|
||||
20250217,134600,306482733,743,746,746,740,42041
|
||||
20250217,134500,275200632,746,748,748,746,6741
|
||||
20250217,134400,270165759,748,749,749,748,1241
|
||||
20250217,134300,269237369,750,750,750,750,459
|
||||
20250217,134200,268893119,750,751,751,750,12000
|
||||
20250217,134100,259891873,751,753,753,751,3955
|
||||
20250217,134000,256920268,754,754,754,754,2
|
||||
20250217,133900,256918760,753,753,753,753,0
|
||||
20250217,133800,256918760,753,753,753,753,0
|
||||
20250217,133700,256918760,753,754,754,753,1220
|
||||
20250217,133600,255999880,754,754,754,754,0
|
||||
20250217,133500,255999880,754,754,754,754,0
|
||||
20250217,133400,255999880,754,754,754,754,2168
|
||||
20250217,133300,254365208,755,755,755,755,11
|
||||
20250217,133200,254356903,755,755,755,755,0
|
||||
20250217,133100,254356903,755,755,755,755,911
|
||||
20250217,133000,253669098,755,755,756,755,708
|
||||
20250217,132900,253134450,755,755,755,755,611
|
||||
20250217,132800,252673145,755,756,756,755,12
|
||||
20250217,132700,252664075,755,754,755,754,791
|
||||
20250217,132600,252066910,755,755,755,755,1000
|
||||
20250217,132500,251311910,755,755,755,755,0
|
||||
20250217,132400,251311910,755,755,755,755,0
|
||||
20250217,132300,251311910,755,755,755,755,0
|
||||
20250217,132200,251311910,755,755,755,755,0
|
||||
20250217,132100,251311910,755,755,755,755,5
|
||||
20250217,132000,251308135,755,755,755,755,2
|
||||
20250217,131900,251306625,751,751,751,751,0
|
||||
20250217,131800,251306625,751,751,751,751,0
|
||||
20250217,131700,251306625,751,751,751,751,26
|
||||
20250217,131600,251287099,755,755,755,755,10
|
||||
20250217,131500,251279549,755,755,755,755,100
|
||||
20250217,131400,251204049,755,755,755,755,0
|
||||
20250217,131300,251204049,755,755,755,755,1250
|
||||
20250217,131200,250260299,755,755,755,755,3500
|
||||
20250217,131100,247617799,755,755,755,755,237
|
||||
20250217,131000,247438864,755,755,755,755,0
|
||||
20250217,130900,247438864,755,755,755,755,27
|
||||
20250217,130800,247418479,755,755,755,751,15
|
||||
20250217,130700,247407202,751,751,751,751,1
|
||||
20250217,130600,247406451,755,755,755,755,0
|
||||
20250217,130500,247406451,755,755,755,755,0
|
||||
20250217,130400,247406451,755,755,755,755,0
|
||||
20250217,130300,247406451,755,755,755,755,0
|
||||
20250217,130200,247406451,755,755,755,755,10
|
||||
20250217,130100,247398901,751,751,751,751,0
|
||||
20250217,130000,247398901,751,751,751,751,0
|
||||
20250217,125900,247398901,751,751,751,751,0
|
||||
20250217,125800,247398901,751,751,751,751,0
|
||||
20250217,125700,247398901,751,751,751,751,0
|
||||
20250217,125600,247398901,751,751,755,751,3039
|
||||
20250217,125500,245110148,752,752,752,752,158
|
||||
20250217,125400,244991332,755,755,755,755,6987
|
||||
20250217,125300,239716147,755,755,755,755,0
|
||||
20250217,125200,239716147,755,755,755,755,0
|
||||
20250217,125100,239716147,755,755,755,755,0
|
||||
20250217,125000,239716147,755,755,755,755,6
|
||||
20250217,124900,239711617,755,755,755,755,0
|
||||
20250217,124800,239711617,755,755,755,755,0
|
||||
20250217,124700,239711617,755,755,755,755,50
|
||||
20250217,124600,239673867,755,755,755,755,0
|
||||
20250217,124500,239673867,755,755,755,755,0
|
||||
20250217,124400,239673867,755,753,755,753,20
|
||||
20250217,124300,239658805,753,753,753,753,449
|
||||
20250217,124200,239320708,753,755,755,753,108
|
||||
20250217,124100,239239368,755,755,755,755,9601
|
||||
20250217,124000,231990613,755,750,755,750,19361
|
||||
20250217,123900,217383888,750,752,752,750,1926
|
||||
20250217,123800,215939070,754,753,754,752,264
|
||||
20250217,123700,215740400,753,753,753,753,63
|
||||
20250217,123600,215692961,753,753,753,753,0
|
||||
20250217,123500,215692961,753,753,753,753,0
|
||||
20250217,123400,215692961,753,753,753,753,0
|
||||
20250217,123300,215692961,753,753,753,753,0
|
||||
20250217,123200,215692961,753,753,753,753,1
|
||||
20250217,123100,215692208,752,753,753,752,3
|
||||
20250217,123000,215689950,754,754,754,754,0
|
||||
20250217,122900,215689950,754,753,754,751,5132
|
||||
20250217,122800,211831497,754,754,754,754,0
|
||||
20250217,122700,211831497,754,754,754,754,0
|
||||
20250217,122600,211831497,754,754,754,754,2
|
||||
20250217,122500,211829989,754,754,754,754,4
|
||||
20250217,122400,211826973,754,754,754,754,0
|
||||
20250217,122300,211826973,754,754,754,754,0
|
||||
20250217,122200,211826973,754,754,754,754,185
|
||||
20250217,122100,211687483,755,755,755,755,1
|
||||
20250217,122000,211686728,752,755,755,752,2001
|
||||
20250217,121900,210181973,755,755,755,755,0
|
||||
20250217,121800,210181973,755,754,755,754,660
|
||||
20250217,121700,209684273,755,755,755,755,0
|
||||
20250217,121600,209684273,755,755,755,755,0
|
||||
20250217,121500,209684273,755,755,755,755,0
|
||||
20250217,121400,209684273,755,755,755,755,0
|
||||
20250217,121300,209684273,755,755,755,755,0
|
||||
20250217,121200,209684273,755,755,755,755,5
|
||||
20250217,121100,209680498,755,754,755,754,763
|
||||
20250217,121000,209105195,754,754,754,754,1
|
||||
20250217,120900,209104441,754,754,754,754,0
|
||||
20250217,120800,209104441,754,754,754,754,0
|
||||
20250217,120700,209104441,754,754,754,754,0
|
||||
20250217,120600,209104441,754,754,754,754,0
|
||||
20250217,120500,209104441,754,750,754,750,1568
|
||||
20250217,120400,207928401,754,754,754,754,0
|
||||
20250217,120300,207928401,754,754,754,754,176
|
||||
20250217,120200,207795697,750,754,754,750,550
|
||||
20250217,120100,207382597,755,754,755,754,2653
|
||||
20250217,120000,205382234,754,753,754,753,1001
|
||||
20250217,115900,204628480,754,754,754,754,220
|
||||
20250217,115800,204462600,754,754,754,754,0
|
||||
20250217,115700,204462600,754,750,754,750,1032
|
||||
20250217,115600,203688592,754,754,754,754,0
|
||||
20250217,115500,203688592,754,754,754,754,30
|
||||
20250217,115400,203665972,754,753,754,753,4858
|
||||
20250217,115300,200005178,753,753,753,753,602
|
||||
20250217,115200,199551872,753,754,754,753,100
|
||||
20250217,115100,199476473,755,755,755,755,0
|
||||
20250217,115000,199476473,755,755,755,755,0
|
||||
20250217,114900,199476473,755,755,755,755,0
|
||||
20250217,114800,199476473,755,755,755,755,0
|
||||
20250217,114700,199476473,755,755,755,755,0
|
||||
20250217,114600,199476473,755,755,755,755,0
|
||||
20250217,114500,199476473,755,754,755,754,608
|
||||
20250217,114400,199017942,754,754,754,754,223
|
||||
20250217,114300,198849800,750,754,755,750,3235
|
||||
20250217,114200,196411314,754,752,754,752,1100
|
||||
20250217,114100,195582004,752,749,752,749,7427
|
||||
20250217,114000,190016353,749,749,749,749,0
|
||||
20250217,113900,190016353,749,749,749,749,16
|
||||
20250217,113800,190004369,749,748,749,748,75
|
||||
20250217,113700,189948267,749,749,749,749,537
|
||||
20250217,113600,189546054,749,749,749,749,2
|
||||
20250217,113500,189544556,749,749,749,749,1
|
||||
20250217,113400,189543807,748,748,748,748,97
|
||||
20250217,113300,189471251,748,748,748,748,100
|
||||
20250217,113200,189396451,748,748,748,748,600
|
||||
20250217,113100,188947651,748,748,748,748,622
|
||||
20250217,113000,188482395,747,747,747,747,2
|
||||
20250217,112900,188480901,747,747,747,747,978
|
||||
20250217,112800,187750335,747,747,747,747,7
|
||||
20250217,112700,187745106,747,747,747,747,0
|
||||
20250217,112600,187745106,747,745,747,745,33462
|
||||
20250217,112500,162812318,745,745,745,745,0
|
||||
20250217,112400,162812318,745,745,745,745,13
|
||||
20250217,112300,162802633,745,744,745,744,13
|
||||
20250217,112200,162792960,744,744,744,744,0
|
||||
20250217,112100,162792960,744,744,744,744,400
|
||||
20250217,112000,162495360,745,745,745,745,27
|
||||
20250217,111900,162475245,745,744,745,744,5000
|
||||
20250217,111800,158754767,744,744,744,744,0
|
||||
20250217,111700,158754767,744,744,744,744,0
|
||||
20250217,111600,158754767,744,744,744,744,6500
|
||||
20250217,111500,153918767,740,740,740,740,500
|
||||
20250217,111400,153548767,740,740,744,740,1837
|
||||
20250217,111300,152185387,744,744,744,744,5
|
||||
20250217,111200,152181667,744,741,744,740,6571
|
||||
20250217,111100,147313495,744,744,744,744,0
|
||||
20250217,111000,147313495,744,744,744,744,1
|
||||
20250217,110900,147312751,741,741,741,741,0
|
||||
20250217,110800,147312751,741,741,741,741,0
|
||||
20250217,110700,147312751,741,741,741,741,0
|
||||
20250217,110600,147312751,741,741,741,741,0
|
||||
20250217,110500,147312751,741,741,741,741,0
|
||||
20250217,110400,147312751,741,742,742,741,1341
|
||||
20250217,110300,146318850,743,743,743,743,445
|
||||
20250217,110200,145988215,744,744,744,744,1
|
||||
20250217,110100,145987471,743,744,744,743,7450
|
||||
20250217,110000,140449137,744,744,744,744,0
|
||||
20250217,105900,140449137,744,744,744,744,0
|
||||
20250217,105800,140449137,744,744,744,744,1
|
||||
20250217,105700,140448393,743,743,743,743,117
|
||||
20250217,105600,140361462,744,744,744,744,0
|
||||
20250217,105500,140361462,744,744,744,744,0
|
||||
20250217,105400,140361462,744,744,744,744,1
|
||||
20250217,105300,140360718,742,742,742,742,0
|
||||
20250217,105200,140360718,742,742,742,742,556
|
||||
20250217,105100,139948166,743,742,743,742,5167
|
||||
20250217,105000,136111593,743,743,743,743,2
|
||||
20250217,104900,136110107,743,743,743,743,100
|
||||
20250217,104800,136035807,744,744,744,744,0
|
||||
20250217,104700,136035807,744,744,744,744,0
|
||||
20250217,104600,136035807,744,742,744,741,101
|
||||
20250217,104500,135960953,742,741,742,741,2200
|
||||
20250217,104400,134330553,744,744,744,744,51
|
||||
20250217,104300,134292609,744,744,744,744,0
|
||||
20250217,104200,134292609,744,744,744,744,777
|
||||
20250217,104100,133714521,744,744,744,744,2500
|
||||
20250217,104000,131854521,744,744,744,744,0
|
||||
20250217,103900,131854521,744,744,744,744,92
|
||||
20250217,103800,131786073,741,741,741,741,10
|
||||
20250217,103700,131778663,741,741,741,741,0
|
||||
20250217,103600,131778663,741,741,741,741,5
|
||||
20250217,103500,131774958,741,741,741,741,50
|
||||
20250217,103400,131737908,741,741,741,741,0
|
||||
20250217,103300,131737908,741,741,741,741,6330
|
||||
20250217,103200,127047378,741,741,741,741,11
|
||||
20250217,103100,127039227,741,742,742,741,3469
|
||||
20250217,103000,124466534,744,744,744,744,17
|
||||
20250217,102900,124453886,744,742,744,742,1105
|
||||
20250217,102800,123633766,744,744,744,742,2145
|
||||
20250217,102700,122040469,744,744,744,744,20
|
||||
20250217,102600,122025589,745,745,745,745,0
|
||||
20250217,102500,122025589,745,745,745,745,1000
|
||||
20250217,102400,121280589,745,745,745,745,3000
|
||||
20250217,102300,119045589,745,745,745,745,500
|
||||
20250217,102200,118673089,745,745,745,745,193
|
||||
20250217,102100,118529304,743,743,743,743,1044
|
||||
20250217,102000,117753612,745,745,745,745,0
|
||||
20250217,101900,117753612,745,745,745,745,0
|
||||
20250217,101800,117753612,745,744,745,744,51
|
||||
20250217,101700,117715667,745,744,745,744,2110
|
||||
20250217,101600,116145098,744,744,744,744,33
|
||||
20250217,101500,116120546,744,743,744,743,902
|
||||
20250217,101400,115450359,743,743,743,743,1000
|
||||
20250217,101300,114707359,743,742,743,742,651
|
||||
20250217,101200,114224216,743,743,743,743,1
|
||||
20250217,101100,114223473,743,743,743,743,7
|
||||
20250217,101000,114218272,742,742,742,742,0
|
||||
20250217,100900,114218272,742,743,743,742,192
|
||||
20250217,100800,114075807,743,743,743,743,32
|
||||
20250217,100700,114052031,743,743,743,743,689
|
||||
20250217,100600,113540104,743,743,743,743,0
|
||||
20250217,100500,113540104,743,743,743,742,4219
|
||||
20250217,100400,110408597,743,743,743,743,8000
|
||||
20250217,100300,104464597,743,743,743,743,10
|
||||
20250217,100200,104457167,743,743,743,743,300
|
||||
20250217,100100,104234267,743,743,743,743,0
|
||||
20250217,100000,104234267,743,743,743,743,862
|
||||
20250217,095900,103593801,743,743,743,743,0
|
||||
20250217,095800,103593801,743,743,743,743,958
|
||||
20250217,095700,102882007,743,741,743,741,192
|
||||
20250217,095600,102739733,743,743,743,743,100
|
||||
20250217,095500,102665433,743,743,743,743,933
|
||||
20250217,095400,101972214,743,743,743,743,41
|
||||
20250217,095300,101941751,743,743,743,743,16
|
||||
20250217,095200,101929863,743,743,743,743,98
|
||||
20250217,095100,101857049,743,742,743,740,365
|
||||
20250217,095000,101586606,742,740,742,740,1119
|
||||
20250217,094900,100758508,742,740,742,740,160
|
||||
20250217,094800,100639988,742,742,742,742,1021
|
||||
20250217,094700,99882406,742,741,742,740,200
|
||||
20250217,094600,99734245,740,740,740,739,2824
|
||||
20250217,094500,97644685,738,738,738,738,0
|
||||
20250217,094400,97644685,738,739,739,738,17615
|
||||
20250217,094300,84636004,740,740,740,739,10066
|
||||
20250217,094200,77193452,741,741,741,741,0
|
||||
20250217,094100,77193452,741,740,741,740,51
|
||||
20250217,094000,77155711,742,742,742,739,604
|
||||
20250217,093900,76708116,742,742,742,742,14
|
||||
20250217,093800,76697728,742,739,742,739,1001
|
||||
20250217,093700,75957986,739,739,739,739,0
|
||||
20250217,093600,75957986,739,739,739,739,0
|
||||
20250217,093500,75957986,739,739,739,739,300
|
||||
20250217,093400,75736286,740,740,740,740,3228
|
||||
20250217,093300,73347566,741,741,741,741,2
|
||||
20250217,093200,73346084,741,741,741,741,756
|
||||
20250217,093100,72785888,741,742,742,741,1387
|
||||
20250217,093000,71758071,742,744,744,742,142
|
||||
20250217,092900,71652607,744,743,744,743,2720
|
||||
20250217,092800,69629853,743,743,743,741,261
|
||||
20250217,092700,69435970,743,743,743,743,0
|
||||
20250217,092600,69435970,743,743,743,743,3
|
||||
20250217,092500,69433741,743,742,743,741,1236
|
||||
20250217,092400,68517007,742,742,742,742,0
|
||||
20250217,092300,68517007,742,742,742,740,1889
|
||||
20250217,092200,67115371,742,740,742,739,2749
|
||||
20250217,092100,65081513,742,740,742,739,2605
|
||||
20250217,092000,63154933,742,740,742,740,408
|
||||
20250217,091900,62853011,742,742,742,742,4
|
||||
20250217,091800,62850043,742,742,742,742,31
|
||||
20250217,091700,62827041,738,740,740,738,8900
|
||||
20250217,091600,56250834,740,740,740,740,24
|
||||
20250217,091500,56233074,740,740,740,740,1100
|
||||
20250217,091400,55419074,740,746,746,740,1074
|
||||
20250217,091300,54623840,746,748,748,746,1028
|
||||
20250217,091200,53856126,748,740,748,740,1173
|
||||
20250217,091100,52978898,748,741,748,738,6426
|
||||
20250217,091000,48190991,740,739,740,738,7337
|
||||
20250217,090900,42773648,739,740,740,738,11847
|
||||
20250217,090800,34029245,740,741,741,740,700
|
||||
20250217,090700,33511045,743,744,744,738,1696
|
||||
20250217,090600,32252867,743,740,743,738,2099
|
||||
20250217,090500,30701499,740,743,743,733,5542
|
||||
20250217,090400,26617388,743,739,743,729,1696
|
||||
20250217,090300,25367007,739,749,749,704,27968
|
||||
20250217,090200,4896364,749,750,750,749,304
|
||||
20250217,090100,4668556,750,755,755,750,713
|
||||
20250217,090000,4132296,756,756,756,756,5466
|
||||
|
Reference in New Issue
Block a user