Update 2025-02-17 2808 candle_min
This commit is contained in:
654
072020/min/candle-20250217.csv
Normal file
654
072020/min/candle-20250217.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,195200,161307870,9900,9900,9900,9900,249
|
||||
20250217,195100,161307870,9900,9900,9900,9900,0
|
||||
20250217,195000,161307870,9900,9900,9900,9900,0
|
||||
20250217,194900,161307870,9900,9900,9900,9900,0
|
||||
20250217,194800,161307870,9900,9900,9900,9900,0
|
||||
20250217,194700,161307870,9900,9900,9900,9900,0
|
||||
20250217,194600,161307870,9900,9900,9900,9900,0
|
||||
20250217,194500,161307870,9900,9900,9900,9900,0
|
||||
20250217,194400,161307870,9900,9900,9900,9900,0
|
||||
20250217,194300,161307870,9900,9900,9900,9900,0
|
||||
20250217,194200,161307870,9900,9900,9900,9900,0
|
||||
20250217,194100,161307870,9900,9900,9900,9900,0
|
||||
20250217,194000,161307870,9900,9900,9900,9900,0
|
||||
20250217,193900,161307870,9900,9900,9900,9900,0
|
||||
20250217,193800,161307870,9900,9900,9900,9900,0
|
||||
20250217,193700,161307870,9900,9900,9900,9900,0
|
||||
20250217,193600,161307870,9900,9900,9900,9900,0
|
||||
20250217,193500,161307870,9900,9900,9900,9900,0
|
||||
20250217,193400,161307870,9900,9900,9900,9900,0
|
||||
20250217,193300,161307870,9900,9900,9900,9900,0
|
||||
20250217,193200,161307870,9900,9900,9900,9900,0
|
||||
20250217,193100,161307870,9900,9900,9900,9900,0
|
||||
20250217,193000,161307870,9900,9900,9900,9900,0
|
||||
20250217,192900,161307870,9900,9900,9900,9900,0
|
||||
20250217,192800,161307870,9900,9900,9900,9900,0
|
||||
20250217,192700,161307870,9900,9900,9900,9900,0
|
||||
20250217,192600,161307870,9900,9900,9900,9900,0
|
||||
20250217,192500,161307870,9900,9900,9900,9900,0
|
||||
20250217,192400,161307870,9900,9900,9900,9900,0
|
||||
20250217,192300,161307870,9900,9900,9900,9900,0
|
||||
20250217,192200,161307870,9900,9900,9900,9900,249
|
||||
20250217,192100,161307870,9900,9900,9900,9900,0
|
||||
20250217,192000,161307870,9900,9900,9900,9900,0
|
||||
20250217,191900,161307870,9900,9900,9900,9900,0
|
||||
20250217,191800,161307870,9900,9900,9900,9900,0
|
||||
20250217,191700,161307870,9900,9900,9900,9900,0
|
||||
20250217,191600,161307870,9900,9900,9900,9900,0
|
||||
20250217,191500,161307870,9900,9900,9900,9900,0
|
||||
20250217,191400,161307870,9900,9900,9900,9900,0
|
||||
20250217,191300,161307870,9900,9900,9900,9900,0
|
||||
20250217,191200,161307870,9900,9900,9900,9900,0
|
||||
20250217,191100,161307870,9900,9900,9900,9900,0
|
||||
20250217,191000,161307870,9900,9900,9900,9900,0
|
||||
20250217,190900,161307870,9900,9900,9900,9900,0
|
||||
20250217,190800,161307870,9900,9900,9900,9900,0
|
||||
20250217,190700,161307870,9900,9900,9900,9900,0
|
||||
20250217,190600,161307870,9900,9900,9900,9900,0
|
||||
20250217,190500,161307870,9900,9900,9900,9900,0
|
||||
20250217,190400,161307870,9900,9900,9900,9900,0
|
||||
20250217,190300,161307870,9900,9900,9900,9900,0
|
||||
20250217,190200,161307870,9900,9900,9900,9900,0
|
||||
20250217,190100,161307870,9900,9900,9900,9900,0
|
||||
20250217,190000,161307870,9900,9900,9900,9900,0
|
||||
20250217,185900,161307870,9900,9900,9900,9900,0
|
||||
20250217,185800,161307870,9900,9900,9900,9900,0
|
||||
20250217,185700,161307870,9900,9900,9900,9900,0
|
||||
20250217,185600,161307870,9900,9900,9900,9900,0
|
||||
20250217,185500,161307870,9900,9900,9900,9900,0
|
||||
20250217,185400,161307870,9900,9900,9900,9900,0
|
||||
20250217,185300,161307870,9900,9900,9900,9900,0
|
||||
20250217,185200,161307870,9900,9900,9900,9900,249
|
||||
20250217,185100,161307870,9900,9900,9900,9900,0
|
||||
20250217,185000,161307870,9900,9900,9900,9900,0
|
||||
20250217,184900,161307870,9900,9900,9900,9900,0
|
||||
20250217,184800,161307870,9900,9900,9900,9900,0
|
||||
20250217,184700,161307870,9900,9900,9900,9900,0
|
||||
20250217,184600,161307870,9900,9900,9900,9900,0
|
||||
20250217,184500,161307870,9900,9900,9900,9900,0
|
||||
20250217,184400,161307870,9900,9900,9900,9900,0
|
||||
20250217,184300,161307870,9900,9900,9900,9900,0
|
||||
20250217,184200,161307870,9900,9900,9900,9900,0
|
||||
20250217,184100,161307870,9900,9900,9900,9900,0
|
||||
20250217,184000,161307870,9900,9900,9900,9900,0
|
||||
20250217,183900,161307870,9900,9900,9900,9900,0
|
||||
20250217,183800,161307870,9900,9900,9900,9900,0
|
||||
20250217,183700,161307870,9900,9900,9900,9900,0
|
||||
20250217,183600,161307870,9900,9900,9900,9900,0
|
||||
20250217,183500,161307870,9900,9900,9900,9900,0
|
||||
20250217,183400,161307870,9900,9900,9900,9900,0
|
||||
20250217,183300,161307870,9900,9900,9900,9900,0
|
||||
20250217,183200,161307870,9900,9900,9900,9900,0
|
||||
20250217,183100,161307870,9900,9900,9900,9900,0
|
||||
20250217,183000,161307870,9900,9900,9900,9900,0
|
||||
20250217,182900,161307870,9900,9900,9900,9900,0
|
||||
20250217,182800,161307870,9900,9900,9900,9900,0
|
||||
20250217,182700,161307870,9900,9900,9900,9900,0
|
||||
20250217,182600,161307870,9900,9900,9900,9900,0
|
||||
20250217,182500,161307870,9900,9900,9900,9900,0
|
||||
20250217,182400,161307870,9900,9900,9900,9900,0
|
||||
20250217,182300,161307870,9900,9900,9900,9900,0
|
||||
20250217,182200,161307870,9900,9900,9900,9900,249
|
||||
20250217,182100,161307870,9900,9900,9900,9900,0
|
||||
20250217,182000,161307870,9900,9900,9900,9900,0
|
||||
20250217,181900,161307870,9900,9900,9900,9900,0
|
||||
20250217,181800,161307870,9900,9900,9900,9900,0
|
||||
20250217,181700,161307870,9900,9900,9900,9900,0
|
||||
20250217,181600,161307870,9900,9900,9900,9900,0
|
||||
20250217,181500,161307870,9900,9900,9900,9900,0
|
||||
20250217,181400,161307870,9900,9900,9900,9900,0
|
||||
20250217,181300,161307870,9900,9900,9900,9900,0
|
||||
20250217,181200,161307870,9900,9900,9900,9900,0
|
||||
20250217,181100,161307870,9900,9900,9900,9900,0
|
||||
20250217,181000,161307870,9900,9900,9900,9900,0
|
||||
20250217,180900,161307870,9900,9900,9900,9900,0
|
||||
20250217,180800,161307870,9900,9900,9900,9900,0
|
||||
20250217,180700,161307870,9900,9900,9900,9900,0
|
||||
20250217,180600,161307870,9900,9900,9900,9900,0
|
||||
20250217,180500,161307870,9900,9900,9900,9900,0
|
||||
20250217,180400,161307870,9900,9900,9900,9900,0
|
||||
20250217,180300,161307870,9900,9900,9900,9900,0
|
||||
20250217,180200,161307870,9900,9900,9900,9900,0
|
||||
20250217,180100,161307870,9900,9900,9900,9900,0
|
||||
20250217,180000,161307870,9900,9900,9900,9900,0
|
||||
20250217,175900,161307870,9900,9900,9900,9900,0
|
||||
20250217,175800,161307870,9900,9900,9900,9900,0
|
||||
20250217,175700,161307870,9900,9900,9900,9900,0
|
||||
20250217,175600,161307870,9900,9900,9900,9900,0
|
||||
20250217,175500,161307870,9900,9900,9900,9900,0
|
||||
20250217,175400,161307870,9900,9900,9900,9900,0
|
||||
20250217,175300,161307870,9900,9900,9900,9900,0
|
||||
20250217,175200,161307870,9900,9900,9900,9900,249
|
||||
20250217,175100,161307870,9900,9900,9900,9900,0
|
||||
20250217,175000,161307870,9900,9900,9900,9900,0
|
||||
20250217,174900,161307870,9900,9900,9900,9900,0
|
||||
20250217,174800,161307870,9900,9900,9900,9900,0
|
||||
20250217,174700,161307870,9900,9900,9900,9900,0
|
||||
20250217,174600,161307870,9900,9900,9900,9900,0
|
||||
20250217,174500,161307870,9900,9900,9900,9900,0
|
||||
20250217,174400,161307870,9900,9900,9900,9900,0
|
||||
20250217,174300,161307870,9900,9900,9900,9900,0
|
||||
20250217,174200,161307870,9900,9900,9900,9900,0
|
||||
20250217,174100,161307870,9900,9900,9900,9900,0
|
||||
20250217,174000,161307870,9900,9900,9900,9900,0
|
||||
20250217,173900,161307870,9900,9900,9900,9900,0
|
||||
20250217,173800,161307870,9900,9900,9900,9900,0
|
||||
20250217,173700,161307870,9900,9900,9900,9900,0
|
||||
20250217,173600,161307870,9900,9900,9900,9900,0
|
||||
20250217,173500,161307870,9900,9900,9900,9900,0
|
||||
20250217,173400,161307870,9900,9900,9900,9900,0
|
||||
20250217,173300,161307870,9900,9900,9900,9900,0
|
||||
20250217,173200,161307870,9900,9900,9900,9900,0
|
||||
20250217,173100,161307870,9900,9900,9900,9900,0
|
||||
20250217,173000,161307870,9900,9900,9900,9900,0
|
||||
20250217,172900,161307870,9900,9900,9900,9900,0
|
||||
20250217,172800,161307870,9900,9900,9900,9900,0
|
||||
20250217,172700,161307870,9900,9900,9900,9900,0
|
||||
20250217,172600,161307870,9900,9900,9900,9900,0
|
||||
20250217,172500,161307870,9900,9900,9900,9900,0
|
||||
20250217,172400,161307870,9900,9900,9900,9900,0
|
||||
20250217,172300,161307870,9900,9900,9900,9900,0
|
||||
20250217,172200,161307870,9900,9900,9900,9900,249
|
||||
20250217,172100,161307870,9900,9900,9900,9900,0
|
||||
20250217,172000,161307870,9900,9900,9900,9900,0
|
||||
20250217,171900,161307870,9900,9900,9900,9900,0
|
||||
20250217,171800,161307870,9900,9900,9900,9900,0
|
||||
20250217,171700,161307870,9900,9900,9900,9900,0
|
||||
20250217,171600,161307870,9900,9900,9900,9900,0
|
||||
20250217,171500,161307870,9900,9900,9900,9900,0
|
||||
20250217,171400,161307870,9900,9900,9900,9900,0
|
||||
20250217,171300,161307870,9900,9900,9900,9900,0
|
||||
20250217,171200,161307870,9900,9900,9900,9900,0
|
||||
20250217,171100,161307870,9900,9900,9900,9900,0
|
||||
20250217,171000,161307870,9900,9900,9900,9900,0
|
||||
20250217,170900,161307870,9900,9900,9900,9900,0
|
||||
20250217,170800,161307870,9900,9900,9900,9900,0
|
||||
20250217,170700,161307870,9900,9900,9900,9900,0
|
||||
20250217,170600,161307870,9900,9900,9900,9900,0
|
||||
20250217,170500,161307870,9900,9900,9900,9900,0
|
||||
20250217,170400,161307870,9900,9900,9900,9900,0
|
||||
20250217,170300,161307870,9900,9900,9900,9900,0
|
||||
20250217,170200,161307870,9900,9900,9900,9900,0
|
||||
20250217,170100,161307870,9900,9900,9900,9900,0
|
||||
20250217,170000,161307870,9900,9900,9900,9900,0
|
||||
20250217,165900,161307870,9900,9900,9900,9900,0
|
||||
20250217,165800,161307870,9900,9900,9900,9900,0
|
||||
20250217,165700,161307870,9900,9900,9900,9900,0
|
||||
20250217,165600,161307870,9900,9900,9900,9900,0
|
||||
20250217,165500,161307870,9900,9900,9900,9900,0
|
||||
20250217,165400,161307870,9900,9900,9900,9900,0
|
||||
20250217,165300,161307870,9900,9900,9900,9900,0
|
||||
20250217,165200,161307870,9900,9900,9900,9900,249
|
||||
20250217,165100,161307870,9900,9900,9900,9900,0
|
||||
20250217,165000,161307870,9900,9900,9900,9900,0
|
||||
20250217,164900,161307870,9900,9900,9900,9900,0
|
||||
20250217,164800,161307870,9900,9900,9900,9900,0
|
||||
20250217,164700,161307870,9900,9900,9900,9900,0
|
||||
20250217,164600,161307870,9900,9900,9900,9900,0
|
||||
20250217,164500,161307870,9900,9900,9900,9900,0
|
||||
20250217,164400,161307870,9900,9900,9900,9900,0
|
||||
20250217,164300,161307870,9900,9900,9900,9900,0
|
||||
20250217,164200,161307870,9900,9900,9900,9900,0
|
||||
20250217,164100,161307870,9900,9900,9900,9900,0
|
||||
20250217,164000,161307870,9900,9900,9900,9900,0
|
||||
20250217,163900,161307870,9900,9900,9900,9900,0
|
||||
20250217,163800,161307870,9900,9900,9900,9900,0
|
||||
20250217,163700,161307870,9900,9900,9900,9900,0
|
||||
20250217,163600,161307870,9900,9900,9900,9900,0
|
||||
20250217,163500,161307870,9900,9900,9900,9900,0
|
||||
20250217,163400,161307870,9900,9900,9900,9900,0
|
||||
20250217,163300,161307870,9900,9900,9900,9900,0
|
||||
20250217,163200,161307870,9900,9900,9900,9900,0
|
||||
20250217,163100,161307870,9900,9900,9900,9900,0
|
||||
20250217,163000,161307870,9900,9900,9900,9900,0
|
||||
20250217,162900,161307870,9900,9900,9900,9900,0
|
||||
20250217,162800,161307870,9900,9900,9900,9900,0
|
||||
20250217,162700,161307870,9900,9900,9900,9900,0
|
||||
20250217,162600,161307870,9900,9900,9900,9900,0
|
||||
20250217,162500,161307870,9900,9900,9900,9900,0
|
||||
20250217,162400,161307870,9900,9900,9900,9900,0
|
||||
20250217,162300,161307870,9900,9900,9900,9900,0
|
||||
20250217,162200,161307870,9900,9900,9900,9900,249
|
||||
20250217,162100,161307870,9900,9900,9900,9900,0
|
||||
20250217,162000,161307870,9900,9900,9900,9900,0
|
||||
20250217,161900,161307870,9900,9900,9900,9900,0
|
||||
20250217,161800,161307870,9900,9900,9900,9900,0
|
||||
20250217,161700,161307870,9900,9900,9900,9900,0
|
||||
20250217,161600,161307870,9900,9900,9900,9900,0
|
||||
20250217,161500,161307870,9900,9900,9900,9900,0
|
||||
20250217,161400,161307870,9900,9900,9900,9900,0
|
||||
20250217,161300,161307870,9900,9900,9900,9900,0
|
||||
20250217,161200,161307870,9900,9900,9900,9900,0
|
||||
20250217,161100,161307870,9900,9900,9900,9900,0
|
||||
20250217,161000,161307870,9900,9900,9900,9900,0
|
||||
20250217,160900,161307870,9900,9900,9900,9900,0
|
||||
20250217,160800,161307870,9900,9900,9900,9900,0
|
||||
20250217,160700,161307870,9900,9900,9900,9900,0
|
||||
20250217,160600,161307870,9900,9900,9900,9900,0
|
||||
20250217,160500,161307870,9900,9900,9900,9900,0
|
||||
20250217,160400,161307870,9900,9900,9900,9900,0
|
||||
20250217,160300,161307870,9900,9900,9900,9900,0
|
||||
20250217,160200,161307870,9900,9900,9900,9900,0
|
||||
20250217,160100,161307870,9900,9900,9900,9900,0
|
||||
20250217,160000,161307870,9900,9900,9900,9900,0
|
||||
20250217,155900,161307870,9900,9900,9900,9900,0
|
||||
20250217,155800,161307870,9900,9900,9900,9900,0
|
||||
20250217,155700,161307870,9900,9900,9900,9900,0
|
||||
20250217,155600,161307870,9900,9900,9900,9900,0
|
||||
20250217,155500,161307870,9900,9900,9900,9900,0
|
||||
20250217,155400,161307870,9900,9900,9900,9900,0
|
||||
20250217,155300,161307870,9900,9900,9900,9900,0
|
||||
20250217,155200,161307870,9900,9900,9900,9900,249
|
||||
20250217,155100,161307870,9900,9900,9900,9900,0
|
||||
20250217,155000,161307870,9900,9900,9900,9900,0
|
||||
20250217,154900,161307870,9900,9900,9900,9900,0
|
||||
20250217,154800,161307870,9900,9900,9900,9900,0
|
||||
20250217,154700,161307870,9900,9900,9900,9900,0
|
||||
20250217,154600,161307870,9900,9900,9900,9900,0
|
||||
20250217,154500,161307870,9900,9900,9900,9900,0
|
||||
20250217,154400,161307870,9900,9900,9900,9900,0
|
||||
20250217,154300,161307870,9900,9900,9900,9900,0
|
||||
20250217,154200,161307870,9900,9900,9900,9900,0
|
||||
20250217,154100,161307870,9900,9900,9900,9900,0
|
||||
20250217,154000,161307870,9900,9900,9900,9900,0
|
||||
20250217,153900,161307870,9900,9900,9900,9900,0
|
||||
20250217,153800,161307870,9900,9900,9900,9900,0
|
||||
20250217,153700,161307870,9900,9900,9900,9900,0
|
||||
20250217,153600,161307870,9900,9900,9900,9900,0
|
||||
20250217,153500,161307870,9900,9900,9900,9900,0
|
||||
20250217,153400,161307870,9900,9900,9900,9900,0
|
||||
20250217,153300,161307870,9900,9900,9900,9900,0
|
||||
20250217,153200,161307870,9900,9900,9900,9900,0
|
||||
20250217,153100,161307870,9900,9900,9900,9900,0
|
||||
20250217,153000,161307870,9900,9900,9900,9900,249
|
||||
20250217,152900,158842770,9910,9910,9910,9910,0
|
||||
20250217,152800,158842770,9910,9910,9910,9910,0
|
||||
20250217,152700,158842770,9910,9910,9910,9910,0
|
||||
20250217,152600,158842770,9910,9910,9910,9910,0
|
||||
20250217,152500,158842770,9910,9910,9910,9910,0
|
||||
20250217,152400,158842770,9910,9910,9910,9910,0
|
||||
20250217,152300,158842770,9910,9910,9910,9910,0
|
||||
20250217,152200,158842770,9910,9910,9910,9910,0
|
||||
20250217,152100,158842770,9910,9910,9910,9910,0
|
||||
20250217,152000,158842770,9910,9910,9910,9910,0
|
||||
20250217,151900,158842770,9910,9920,9920,9910,88
|
||||
20250217,151800,157970680,9920,9900,9920,9900,580
|
||||
20250217,151700,152217100,9900,9910,9910,9900,341
|
||||
20250217,151600,148840530,9910,9910,9910,9910,4
|
||||
20250217,151500,148800890,9910,9910,9910,9910,1
|
||||
20250217,151400,148790980,9910,9910,9910,9910,354
|
||||
20250217,151300,145282840,9910,9910,9910,9910,0
|
||||
20250217,151200,145282840,9910,9920,9920,9910,165
|
||||
20250217,151100,143647270,9920,9920,9920,9920,13
|
||||
20250217,151000,143518310,9920,9920,9920,9920,104
|
||||
20250217,150900,142486630,9930,9930,9930,9930,0
|
||||
20250217,150800,142486630,9930,9930,9930,9930,10
|
||||
20250217,150700,142387330,9930,9930,9930,9930,0
|
||||
20250217,150600,142387330,9930,9930,9930,9930,0
|
||||
20250217,150500,142387330,9930,9930,9930,9930,10
|
||||
20250217,150400,142288030,9930,9930,9930,9930,0
|
||||
20250217,150300,142288030,9930,9930,9930,9930,100
|
||||
20250217,150200,141295030,9920,9920,9920,9920,0
|
||||
20250217,150100,141295030,9920,9920,9920,9920,100
|
||||
20250217,150000,140303030,9930,9930,9930,9930,1
|
||||
20250217,145900,140293100,9920,9920,9920,9920,0
|
||||
20250217,145800,140293100,9920,9920,9920,9920,0
|
||||
20250217,145700,140293100,9920,9920,9920,9920,0
|
||||
20250217,145600,140293100,9920,9920,9920,9920,0
|
||||
20250217,145500,140293100,9920,9920,9920,9920,100
|
||||
20250217,145400,139301100,9920,9920,9920,9920,0
|
||||
20250217,145300,139301100,9920,9920,9920,9920,30
|
||||
20250217,145200,139003500,9920,9920,9920,9920,0
|
||||
20250217,145100,139003500,9920,9920,9920,9920,0
|
||||
20250217,145000,139003500,9920,9920,9920,9920,0
|
||||
20250217,144900,139003500,9920,9920,9920,9920,0
|
||||
20250217,144800,139003500,9920,9920,9920,9920,0
|
||||
20250217,144700,139003500,9920,9920,9920,9920,0
|
||||
20250217,144600,139003500,9920,9920,9920,9920,0
|
||||
20250217,144500,139003500,9920,9920,9920,9920,0
|
||||
20250217,144400,139003500,9920,9920,9920,9920,0
|
||||
20250217,144300,139003500,9920,9920,9920,9920,0
|
||||
20250217,144200,139003500,9920,9920,9920,9920,0
|
||||
20250217,144100,139003500,9920,9920,9920,9920,0
|
||||
20250217,144000,139003500,9920,9920,9920,9920,4
|
||||
20250217,143900,138963820,9920,9920,9920,9920,172
|
||||
20250217,143800,137257580,9920,9920,9920,9920,0
|
||||
20250217,143700,137257580,9920,9920,9920,9920,0
|
||||
20250217,143600,137257580,9920,9920,9920,9920,0
|
||||
20250217,143500,137257580,9920,9920,9920,9920,0
|
||||
20250217,143400,137257580,9920,9920,9920,9920,140
|
||||
20250217,143300,135868780,9920,9920,9920,9920,1
|
||||
20250217,143200,135858860,9920,9920,9920,9920,0
|
||||
20250217,143100,135858860,9920,9920,9920,9920,0
|
||||
20250217,143000,135858860,9920,9920,9920,9920,22
|
||||
20250217,142900,135640620,9920,9920,9920,9920,0
|
||||
20250217,142800,135640620,9920,9920,9920,9920,25
|
||||
20250217,142700,135392620,9920,9920,9920,9920,0
|
||||
20250217,142600,135392620,9920,9920,9920,9920,5
|
||||
20250217,142500,135343020,9920,9920,9920,9920,0
|
||||
20250217,142400,135343020,9920,9920,9920,9920,50
|
||||
20250217,142300,134847020,9920,9920,9920,9920,0
|
||||
20250217,142200,134847020,9920,9920,9920,9920,0
|
||||
20250217,142100,134847020,9920,9920,9920,9920,0
|
||||
20250217,142000,134847020,9920,9920,9920,9920,0
|
||||
20250217,141900,134847020,9920,9920,9920,9920,0
|
||||
20250217,141800,134847020,9920,9920,9920,9920,0
|
||||
20250217,141700,134847020,9920,9920,9920,9920,0
|
||||
20250217,141600,134847020,9920,9920,9920,9920,0
|
||||
20250217,141500,134847020,9920,9920,9920,9920,0
|
||||
20250217,141400,134847020,9920,9920,9920,9920,0
|
||||
20250217,141300,134847020,9920,9920,9920,9920,0
|
||||
20250217,141200,134847020,9920,9920,9920,9920,0
|
||||
20250217,141100,134847020,9920,9920,9920,9920,0
|
||||
20250217,141000,134847020,9920,9920,9920,9920,0
|
||||
20250217,140900,134847020,9920,9920,9920,9920,0
|
||||
20250217,140800,134847020,9920,9920,9920,9920,1
|
||||
20250217,140700,134837100,9920,9920,9920,9920,0
|
||||
20250217,140600,134837100,9920,9920,9920,9920,0
|
||||
20250217,140500,134837100,9920,9920,9920,9920,0
|
||||
20250217,140400,134837100,9920,9920,9920,9920,0
|
||||
20250217,140300,134837100,9920,9920,9920,9920,1480
|
||||
20250217,140200,120155500,9920,9920,9920,9920,1
|
||||
20250217,140100,120145580,9910,9910,9910,9910,0
|
||||
20250217,140000,120145580,9910,9910,9910,9910,1
|
||||
20250217,135900,120135670,9910,9910,9910,9910,3
|
||||
20250217,135800,120105940,9910,9910,9910,9910,0
|
||||
20250217,135700,120105940,9910,9910,9910,9910,30
|
||||
20250217,135600,119808640,9920,9920,9920,9920,100
|
||||
20250217,135500,118816640,9910,9910,9910,9910,0
|
||||
20250217,135400,118816640,9910,9910,9910,9910,0
|
||||
20250217,135300,118816640,9910,9910,9910,9910,0
|
||||
20250217,135200,118816640,9910,9910,9910,9910,0
|
||||
20250217,135100,118816640,9910,9910,9910,9910,0
|
||||
20250217,135000,118816640,9910,9910,9910,9910,0
|
||||
20250217,134900,118816640,9910,9910,9910,9910,231
|
||||
20250217,134800,116527430,9910,9910,9910,9910,0
|
||||
20250217,134700,116527430,9910,9910,9910,9910,100
|
||||
20250217,134600,115536430,9910,9910,9910,9910,0
|
||||
20250217,134500,115536430,9910,9910,9910,9910,0
|
||||
20250217,134400,115536430,9910,9910,9910,9910,0
|
||||
20250217,134300,115536430,9910,9910,9910,9910,0
|
||||
20250217,134200,115536430,9910,9910,9910,9910,92
|
||||
20250217,134100,114624710,9910,9910,9910,9910,0
|
||||
20250217,134000,114624710,9910,9910,9910,9910,1
|
||||
20250217,133900,114614800,9910,9910,9910,9910,4
|
||||
20250217,133800,114575160,9910,9910,9910,9910,0
|
||||
20250217,133700,114575160,9910,9910,9910,9910,0
|
||||
20250217,133600,114575160,9910,9910,9910,9910,0
|
||||
20250217,133500,114575160,9910,9910,9910,9910,0
|
||||
20250217,133400,114575160,9910,9910,9910,9910,1
|
||||
20250217,133300,114565250,9920,9920,9920,9920,0
|
||||
20250217,133200,114565250,9920,9920,9920,9920,0
|
||||
20250217,133100,114565250,9920,9920,9920,9920,0
|
||||
20250217,133000,114565250,9920,9920,9920,9920,0
|
||||
20250217,132900,114565250,9920,9920,9920,9920,0
|
||||
20250217,132800,114565250,9920,9920,9920,9920,0
|
||||
20250217,132700,114565250,9920,9920,9920,9920,0
|
||||
20250217,132600,114565250,9920,9920,9920,9920,0
|
||||
20250217,132500,114565250,9920,9920,9920,9920,0
|
||||
20250217,132400,114565250,9920,9920,9920,9920,1
|
||||
20250217,132300,114555330,9920,9920,9920,9920,0
|
||||
20250217,132200,114555330,9920,9920,9920,9920,0
|
||||
20250217,132100,114555330,9920,9920,9920,9920,1
|
||||
20250217,132000,114545410,9910,9910,9910,9910,45
|
||||
20250217,131900,114099460,9900,9900,9900,9900,3
|
||||
20250217,131800,114069760,9900,9900,9900,9900,0
|
||||
20250217,131700,114069760,9900,9900,9900,9900,0
|
||||
20250217,131600,114069760,9900,9900,9900,9900,0
|
||||
20250217,131500,114069760,9900,9900,9900,9900,0
|
||||
20250217,131400,114069760,9900,9900,9900,9900,0
|
||||
20250217,131300,114069760,9900,9900,9900,9900,0
|
||||
20250217,131200,114069760,9900,9900,9900,9900,0
|
||||
20250217,131100,114069760,9900,9900,9900,9900,0
|
||||
20250217,131000,114069760,9900,9900,9900,9900,1
|
||||
20250217,130900,114059860,9900,9900,9900,9900,13
|
||||
20250217,130800,113931160,9900,9900,9900,9900,0
|
||||
20250217,130700,113931160,9900,9900,9900,9900,0
|
||||
20250217,130600,113931160,9900,9900,9900,9900,0
|
||||
20250217,130500,113931160,9900,9900,9900,9900,0
|
||||
20250217,130400,113931160,9900,9900,9900,9900,0
|
||||
20250217,130300,113931160,9900,9900,9900,9900,0
|
||||
20250217,130200,113931160,9900,9900,9900,9900,0
|
||||
20250217,130100,113931160,9900,9900,9900,9900,0
|
||||
20250217,130000,113931160,9900,9900,9900,9900,1
|
||||
20250217,125900,113921260,9900,9900,9900,9900,4
|
||||
20250217,125800,113881660,9900,9900,9900,9900,0
|
||||
20250217,125700,113881660,9900,9900,9900,9900,0
|
||||
20250217,125600,113881660,9900,9900,9900,9900,1
|
||||
20250217,125500,113871760,9910,9910,9910,9910,0
|
||||
20250217,125400,113871760,9910,9910,9910,9910,0
|
||||
20250217,125300,113871760,9910,9910,9910,9910,0
|
||||
20250217,125200,113871760,9910,9910,9910,9910,0
|
||||
20250217,125100,113871760,9910,9910,9910,9910,0
|
||||
20250217,125000,113871760,9910,9910,9910,9910,0
|
||||
20250217,124900,113871760,9910,9910,9910,9910,11
|
||||
20250217,124800,113762750,9900,9900,9900,9900,0
|
||||
20250217,124700,113762750,9900,9900,9900,9900,0
|
||||
20250217,124600,113762750,9900,9900,9900,9900,0
|
||||
20250217,124500,113762750,9900,9900,9900,9900,0
|
||||
20250217,124400,113762750,9900,9900,9900,9900,0
|
||||
20250217,124300,113762750,9900,9900,9900,9900,0
|
||||
20250217,124200,113762750,9900,9900,9900,9900,0
|
||||
20250217,124100,113762750,9900,9900,9900,9900,0
|
||||
20250217,124000,113762750,9900,9900,9900,9900,1
|
||||
20250217,123900,113752850,9920,9920,9920,9920,0
|
||||
20250217,123800,113752850,9920,9920,9920,9920,0
|
||||
20250217,123700,113752850,9920,9920,9920,9920,2
|
||||
20250217,123600,113733010,9890,9890,9890,9890,0
|
||||
20250217,123500,113733010,9890,9890,9890,9890,0
|
||||
20250217,123400,113733010,9890,9890,9890,9890,0
|
||||
20250217,123300,113733010,9890,9890,9890,9890,0
|
||||
20250217,123200,113733010,9890,9890,9890,9890,0
|
||||
20250217,123100,113733010,9890,9890,9890,9890,0
|
||||
20250217,123000,113733010,9890,9900,9900,9890,6
|
||||
20250217,122900,113673620,9890,9890,9890,9890,19
|
||||
20250217,122800,113485710,9890,9890,9890,9890,0
|
||||
20250217,122700,113485710,9890,9890,9890,9890,0
|
||||
20250217,122600,113485710,9890,9890,9890,9890,200
|
||||
20250217,122500,111507710,9890,9890,9890,9890,1000
|
||||
20250217,122400,101617710,9900,9900,9900,9900,1000
|
||||
20250217,122300,91717710,9910,9910,9910,9910,0
|
||||
20250217,122200,91717710,9910,9910,9910,9910,0
|
||||
20250217,122100,91717710,9910,9910,9910,9910,0
|
||||
20250217,122000,91717710,9910,9910,9910,9910,0
|
||||
20250217,121900,91717710,9910,9910,9910,9910,2
|
||||
20250217,121800,91697890,9900,9900,9900,9900,0
|
||||
20250217,121700,91697890,9900,9900,9900,9900,0
|
||||
20250217,121600,91697890,9900,9900,9900,9900,0
|
||||
20250217,121500,91697890,9900,9900,9900,9900,1
|
||||
20250217,121400,91687990,9900,9900,9900,9900,10
|
||||
20250217,121300,91588990,9910,9910,9910,9910,0
|
||||
20250217,121200,91588990,9910,9910,9910,9910,0
|
||||
20250217,121100,91588990,9910,9910,9910,9910,0
|
||||
20250217,121000,91588990,9910,9910,9910,9910,1
|
||||
20250217,120900,91579080,9910,9910,9910,9910,3
|
||||
20250217,120800,91549350,9900,9900,9900,9900,0
|
||||
20250217,120700,91549350,9900,9900,9900,9900,40
|
||||
20250217,120600,91153350,9910,9910,9910,9910,0
|
||||
20250217,120500,91153350,9910,9910,9910,9910,0
|
||||
20250217,120400,91153350,9910,9910,9910,9910,0
|
||||
20250217,120300,91153350,9910,9910,9910,9910,0
|
||||
20250217,120200,91153350,9910,9910,9910,9910,0
|
||||
20250217,120100,91153350,9910,9910,9910,9910,0
|
||||
20250217,120000,91153350,9910,9910,9910,9910,1
|
||||
20250217,115900,91143440,9910,9910,9910,9910,123
|
||||
20250217,115800,89924510,9910,9910,9910,9910,0
|
||||
20250217,115700,89924510,9910,9910,9910,9910,6
|
||||
20250217,115600,89865050,9910,9910,9910,9910,0
|
||||
20250217,115500,89865050,9910,9910,9910,9910,0
|
||||
20250217,115400,89865050,9910,9910,9910,9910,0
|
||||
20250217,115300,89865050,9910,9910,9910,9910,0
|
||||
20250217,115200,89865050,9910,9910,9910,9910,1
|
||||
20250217,115100,89855140,9910,9910,9910,9910,0
|
||||
20250217,115000,89855140,9910,9910,9910,9910,0
|
||||
20250217,114900,89855140,9910,9910,9910,9910,3
|
||||
20250217,114800,89825410,9910,9910,9910,9910,0
|
||||
20250217,114700,89825410,9910,9910,9910,9910,0
|
||||
20250217,114600,89825410,9910,9910,9910,9910,0
|
||||
20250217,114500,89825410,9910,9910,9910,9910,0
|
||||
20250217,114400,89825410,9910,9910,9910,9910,100
|
||||
20250217,114300,88834410,9910,9910,9910,9910,0
|
||||
20250217,114200,88834410,9910,9910,9910,9910,0
|
||||
20250217,114100,88834410,9910,9910,9910,9910,0
|
||||
20250217,114000,88834410,9910,9910,9910,9910,1
|
||||
20250217,113900,88824500,9910,9910,9910,9910,4
|
||||
20250217,113800,88784860,9910,9910,9910,9910,0
|
||||
20250217,113700,88784860,9910,9910,9910,9910,0
|
||||
20250217,113600,88784860,9910,9910,9910,9910,1
|
||||
20250217,113500,88774950,9920,9920,9920,9920,0
|
||||
20250217,113400,88774950,9920,9920,9920,9920,0
|
||||
20250217,113300,88774950,9920,9920,9920,9920,0
|
||||
20250217,113200,88774950,9920,9920,9920,9920,0
|
||||
20250217,113100,88774950,9920,9920,9920,9920,0
|
||||
20250217,113000,88774950,9920,9920,9920,9920,1
|
||||
20250217,112900,88765030,9920,9920,9920,9920,22
|
||||
20250217,112800,88546790,9920,9920,9920,9920,0
|
||||
20250217,112700,88546790,9920,9920,9920,9920,0
|
||||
20250217,112600,88546790,9920,9910,9920,9910,6
|
||||
20250217,112500,88487280,9900,9900,9900,9900,0
|
||||
20250217,112400,88487280,9900,9900,9900,9900,0
|
||||
20250217,112300,88487280,9900,9900,9900,9900,0
|
||||
20250217,112200,88487280,9900,9900,9900,9900,0
|
||||
20250217,112100,88487280,9900,9900,9900,9900,137
|
||||
20250217,112000,87130980,9910,9910,9910,9910,2
|
||||
20250217,111900,87111160,9910,9910,9910,9910,7
|
||||
20250217,111800,87041790,9900,9900,9900,9900,0
|
||||
20250217,111700,87041790,9900,9900,9900,9900,0
|
||||
20250217,111600,87041790,9900,9900,9900,9900,0
|
||||
20250217,111500,87041790,9900,9900,9900,9900,0
|
||||
20250217,111400,87041790,9900,9900,9900,9900,1
|
||||
20250217,111300,87031890,9900,9900,9900,9900,0
|
||||
20250217,111200,87031890,9900,9900,9900,9900,0
|
||||
20250217,111100,87031890,9900,9900,9900,9900,0
|
||||
20250217,111000,87031890,9900,9900,9900,9900,1
|
||||
20250217,110900,87021990,9940,9940,9940,9940,0
|
||||
20250217,110800,87021990,9940,9940,9940,9940,0
|
||||
20250217,110700,87021990,9940,9940,9940,9940,0
|
||||
20250217,110600,87021990,9940,9940,9940,9940,0
|
||||
20250217,110500,87021990,9940,9930,9940,9930,549
|
||||
20250217,110400,81564990,9920,9920,9920,9920,0
|
||||
20250217,110300,81564990,9920,9920,9920,9920,2
|
||||
20250217,110200,81545150,9900,9900,9900,9900,0
|
||||
20250217,110100,81545150,9900,9900,9900,9900,0
|
||||
20250217,110000,81545150,9900,9900,9900,9900,1
|
||||
20250217,105900,81535250,9910,9910,9910,9910,5
|
||||
20250217,105800,81485700,9900,9900,9900,9900,0
|
||||
20250217,105700,81485700,9900,9900,9900,9900,0
|
||||
20250217,105600,81485700,9900,9900,9900,9900,0
|
||||
20250217,105500,81485700,9900,9900,9900,9900,0
|
||||
20250217,105400,81485700,9900,9900,9900,9900,0
|
||||
20250217,105300,81485700,9900,9900,9900,9900,0
|
||||
20250217,105200,81485700,9900,9910,9910,9900,88
|
||||
20250217,105100,80614200,9920,9920,9920,9920,1
|
||||
20250217,105000,80604280,9940,9940,9940,9940,0
|
||||
20250217,104900,80604280,9940,9940,9940,9940,0
|
||||
20250217,104800,80604280,9940,9940,9940,9940,1
|
||||
20250217,104700,80594340,9940,9940,9940,9940,0
|
||||
20250217,104600,80594340,9940,9940,9940,9940,0
|
||||
20250217,104500,80594340,9940,9940,9940,9940,0
|
||||
20250217,104400,80594340,9940,9940,9940,9940,0
|
||||
20250217,104300,80594340,9940,9940,9940,9940,0
|
||||
20250217,104200,80594340,9940,9940,9940,9940,0
|
||||
20250217,104100,80594340,9940,9940,9940,9940,0
|
||||
20250217,104000,80594340,9940,9930,9940,9930,100
|
||||
20250217,103900,79600370,9940,9940,9940,9940,0
|
||||
20250217,103800,79600370,9940,9940,9940,9940,0
|
||||
20250217,103700,79600370,9940,9940,9940,9940,0
|
||||
20250217,103600,79600370,9940,9940,9940,9940,0
|
||||
20250217,103500,79600370,9940,9940,9940,9940,0
|
||||
20250217,103400,79600370,9940,9940,9940,9940,0
|
||||
20250217,103300,79600370,9940,9910,9940,9910,53
|
||||
20250217,103200,79074600,9900,9900,9900,9900,0
|
||||
20250217,103100,79074600,9900,9900,9900,9900,1
|
||||
20250217,103000,79064700,9900,9900,9900,9900,0
|
||||
20250217,102900,79064700,9900,9900,9900,9900,3
|
||||
20250217,102800,79035000,9900,9900,9900,9900,30
|
||||
20250217,102700,78738000,9880,9890,9890,9880,1060
|
||||
20250217,102600,68255200,9890,9890,9890,9890,10
|
||||
20250217,102500,68156300,9890,9890,9890,9890,0
|
||||
20250217,102400,68156300,9890,9890,9890,9890,0
|
||||
20250217,102300,68156300,9890,9890,9890,9890,0
|
||||
20250217,102200,68156300,9890,9840,9890,9840,34
|
||||
20250217,102100,67821690,9900,9900,9900,9900,0
|
||||
20250217,102000,67821690,9900,9900,9900,9900,0
|
||||
20250217,101900,67821690,9900,9840,9900,9830,842
|
||||
20250217,101800,59539630,9850,9900,9900,9850,1551
|
||||
20250217,101700,44240800,9880,9880,9880,9880,0
|
||||
20250217,101600,44240800,9880,9880,9880,9880,1
|
||||
20250217,101500,44230920,9880,9880,9880,9880,0
|
||||
20250217,101400,44230920,9880,9880,9880,9880,0
|
||||
20250217,101300,44230920,9880,9880,9880,9880,0
|
||||
20250217,101200,44230920,9880,9880,9880,9880,0
|
||||
20250217,101100,44230920,9880,9880,9880,9880,0
|
||||
20250217,101000,44230920,9880,9880,9880,9880,1
|
||||
20250217,100900,44221040,9910,9910,9910,9910,0
|
||||
20250217,100800,44221040,9910,9910,9910,9910,1
|
||||
20250217,100700,44211130,9880,9880,9880,9880,0
|
||||
20250217,100600,44211130,9880,9890,9890,9880,1000
|
||||
20250217,100500,34323860,9920,9920,9920,9920,1
|
||||
20250217,100400,34313940,9890,9900,9900,9890,281
|
||||
20250217,100300,31534750,9900,9900,9900,9900,10
|
||||
20250217,100200,31435750,9890,9890,9890,9890,0
|
||||
20250217,100100,31435750,9890,9890,9890,9890,0
|
||||
20250217,100000,31435750,9890,9890,9890,9890,2
|
||||
20250217,095900,31415970,9890,9900,9900,9890,54
|
||||
20250217,095800,30881880,9890,9890,9890,9890,0
|
||||
20250217,095700,30881880,9890,9890,9890,9890,0
|
||||
20250217,095600,30881880,9890,9890,9890,9890,0
|
||||
20250217,095500,30881880,9890,9890,9890,9890,8
|
||||
20250217,095400,30802760,9880,9880,9880,9880,0
|
||||
20250217,095300,30802760,9880,9920,9920,9880,1001
|
||||
20250217,095200,20910290,9920,9920,9920,9920,2
|
||||
20250217,095100,20890450,9910,9910,9910,9910,3
|
||||
20250217,095000,20860720,9910,9900,9910,9900,2
|
||||
20250217,094900,20840910,9900,9900,9900,9900,0
|
||||
20250217,094800,20840910,9900,9900,9900,9900,0
|
||||
20250217,094700,20840910,9900,9900,9900,9900,0
|
||||
20250217,094600,20840910,9900,9900,9900,9900,0
|
||||
20250217,094500,20840910,9900,9900,9900,9900,0
|
||||
20250217,094400,20840910,9900,9900,9900,9900,655
|
||||
20250217,094300,14356410,9890,9890,9890,9890,0
|
||||
20250217,094200,14356410,9890,9890,9890,9890,0
|
||||
20250217,094100,14356410,9890,9890,9890,9890,4
|
||||
20250217,094000,14316850,9890,9890,9890,9890,0
|
||||
20250217,093900,14316850,9890,9890,9890,9890,100
|
||||
20250217,093800,13327850,9900,9900,9900,9900,0
|
||||
20250217,093700,13327850,9900,9900,9900,9900,0
|
||||
20250217,093600,13327850,9900,9900,9900,9900,0
|
||||
20250217,093500,13327850,9900,9900,9900,9900,0
|
||||
20250217,093400,13327850,9900,9890,9900,9890,403
|
||||
20250217,093300,9338160,9890,9890,9890,9890,0
|
||||
20250217,093200,9338160,9890,9890,9890,9890,0
|
||||
20250217,093100,9338160,9890,9890,9890,9890,0
|
||||
20250217,093000,9338160,9890,9890,9890,9890,0
|
||||
20250217,092900,9338160,9890,9890,9890,9890,0
|
||||
20250217,092800,9338160,9890,9890,9890,9890,0
|
||||
20250217,092700,9338160,9890,9890,9890,9890,100
|
||||
20250217,092600,8349160,9890,9890,9890,9890,1
|
||||
20250217,092500,8339270,9920,9920,9920,9920,0
|
||||
20250217,092400,8339270,9920,9920,9920,9920,0
|
||||
20250217,092300,8339270,9920,9920,9920,9920,0
|
||||
20250217,092200,8339270,9920,9900,9920,9900,333
|
||||
20250217,092100,5035970,9880,9880,9880,9880,0
|
||||
20250217,092000,5035970,9880,9880,9880,9880,1
|
||||
20250217,091900,5026090,9910,9910,9910,9910,0
|
||||
20250217,091800,5026090,9910,9910,9910,9910,206
|
||||
20250217,091700,2984630,9910,9910,9910,9910,0
|
||||
20250217,091600,2984630,9910,9910,9910,9910,10
|
||||
20250217,091500,2885530,9910,9900,9910,9880,125
|
||||
20250217,091400,1647820,9910,9910,9910,9910,0
|
||||
20250217,091300,1647820,9910,9910,9910,9910,0
|
||||
20250217,091200,1647820,9910,9910,9910,9910,5
|
||||
20250217,091100,1598270,9920,9910,9920,9910,17
|
||||
20250217,091000,1429750,9930,9930,9930,9930,0
|
||||
20250217,090900,1429750,9930,9930,9930,9930,3
|
||||
20250217,090800,1399960,9940,9940,9940,9940,0
|
||||
20250217,090700,1399960,9940,9940,9940,9940,0
|
||||
20250217,090600,1399960,9940,9940,9940,9940,109
|
||||
20250217,090500,316500,9940,9940,9940,9940,10
|
||||
20250217,090400,217100,9950,9950,9950,9950,0
|
||||
20250217,090300,217100,9950,9950,9950,9950,0
|
||||
20250217,090200,217100,9950,9950,9950,9950,0
|
||||
20250217,090100,217100,9950,9950,9950,9950,2
|
||||
20250217,090000,197200,9860,9860,9860,9860,20
|
||||
|
Reference in New Issue
Block a user