Update 2025-02-17 2808 candle_min
This commit is contained in:
657
079190/min/candle-20250217.csv
Normal file
657
079190/min/candle-20250217.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,195500,28384178,486,486,486,486,700
|
||||
20250217,195400,28384178,486,486,486,486,0
|
||||
20250217,195300,28384178,486,486,486,486,0
|
||||
20250217,195200,28384178,486,486,486,486,0
|
||||
20250217,195100,28384178,486,486,486,486,0
|
||||
20250217,195000,28384178,486,486,486,486,0
|
||||
20250217,194900,28384178,486,486,486,486,0
|
||||
20250217,194800,28384178,486,486,486,486,0
|
||||
20250217,194700,28384178,486,486,486,486,0
|
||||
20250217,194600,28384178,486,486,486,486,0
|
||||
20250217,194500,28384178,486,486,486,486,0
|
||||
20250217,194400,28384178,486,486,486,486,0
|
||||
20250217,194300,28384178,486,486,486,486,0
|
||||
20250217,194200,28384178,486,486,486,486,0
|
||||
20250217,194100,28384178,486,486,486,486,0
|
||||
20250217,194000,28384178,486,486,486,486,0
|
||||
20250217,193900,28384178,486,486,486,486,0
|
||||
20250217,193800,28384178,486,486,486,486,0
|
||||
20250217,193700,28384178,486,486,486,486,0
|
||||
20250217,193600,28384178,486,486,486,486,0
|
||||
20250217,193500,28384178,486,486,486,486,0
|
||||
20250217,193400,28384178,486,486,486,486,0
|
||||
20250217,193300,28384178,486,486,486,486,0
|
||||
20250217,193200,28384178,486,486,486,486,0
|
||||
20250217,193100,28384178,486,486,486,486,0
|
||||
20250217,193000,28384178,486,486,486,486,0
|
||||
20250217,192900,28384178,486,486,486,486,0
|
||||
20250217,192800,28384178,486,486,486,486,0
|
||||
20250217,192700,28384178,486,486,486,486,0
|
||||
20250217,192600,28384178,486,486,486,486,0
|
||||
20250217,192500,28384178,486,486,486,486,700
|
||||
20250217,192400,28384178,486,486,486,486,0
|
||||
20250217,192300,28384178,486,486,486,486,0
|
||||
20250217,192200,28384178,486,486,486,486,0
|
||||
20250217,192100,28384178,486,486,486,486,0
|
||||
20250217,192000,28384178,486,486,486,486,0
|
||||
20250217,191900,28384178,486,486,486,486,0
|
||||
20250217,191800,28384178,486,486,486,486,0
|
||||
20250217,191700,28384178,486,486,486,486,0
|
||||
20250217,191600,28384178,486,486,486,486,0
|
||||
20250217,191500,28384178,486,486,486,486,0
|
||||
20250217,191400,28384178,486,486,486,486,0
|
||||
20250217,191300,28384178,486,486,486,486,0
|
||||
20250217,191200,28384178,486,486,486,486,0
|
||||
20250217,191100,28384178,486,486,486,486,0
|
||||
20250217,191000,28384178,486,486,486,486,0
|
||||
20250217,190900,28384178,486,486,486,486,0
|
||||
20250217,190800,28384178,486,486,486,486,0
|
||||
20250217,190700,28384178,486,486,486,486,0
|
||||
20250217,190600,28384178,486,486,486,486,0
|
||||
20250217,190500,28384178,486,486,486,486,0
|
||||
20250217,190400,28384178,486,486,486,486,0
|
||||
20250217,190300,28384178,486,486,486,486,0
|
||||
20250217,190200,28384178,486,486,486,486,0
|
||||
20250217,190100,28384178,486,486,486,486,0
|
||||
20250217,190000,28384178,486,486,486,486,0
|
||||
20250217,185900,28384178,486,486,486,486,0
|
||||
20250217,185800,28384178,486,486,486,486,0
|
||||
20250217,185700,28384178,486,486,486,486,0
|
||||
20250217,185600,28384178,486,486,486,486,0
|
||||
20250217,185500,28384178,486,486,486,486,700
|
||||
20250217,185400,28384178,486,486,486,486,0
|
||||
20250217,185300,28384178,486,486,486,486,0
|
||||
20250217,185200,28384178,486,486,486,486,0
|
||||
20250217,185100,28384178,486,486,486,486,0
|
||||
20250217,185000,28384178,486,486,486,486,0
|
||||
20250217,184900,28384178,486,486,486,486,0
|
||||
20250217,184800,28384178,486,486,486,486,0
|
||||
20250217,184700,28384178,486,486,486,486,0
|
||||
20250217,184600,28384178,486,486,486,486,0
|
||||
20250217,184500,28384178,486,486,486,486,0
|
||||
20250217,184400,28384178,486,486,486,486,0
|
||||
20250217,184300,28384178,486,486,486,486,0
|
||||
20250217,184200,28384178,486,486,486,486,0
|
||||
20250217,184100,28384178,486,486,486,486,0
|
||||
20250217,184000,28384178,486,486,486,486,0
|
||||
20250217,183900,28384178,486,486,486,486,0
|
||||
20250217,183800,28384178,486,486,486,486,0
|
||||
20250217,183700,28384178,486,486,486,486,0
|
||||
20250217,183600,28384178,486,486,486,486,0
|
||||
20250217,183500,28384178,486,486,486,486,0
|
||||
20250217,183400,28384178,486,486,486,486,0
|
||||
20250217,183300,28384178,486,486,486,486,0
|
||||
20250217,183200,28384178,486,486,486,486,0
|
||||
20250217,183100,28384178,486,486,486,486,0
|
||||
20250217,183000,28384178,486,486,486,486,0
|
||||
20250217,182900,28384178,486,486,486,486,0
|
||||
20250217,182800,28384178,486,486,486,486,0
|
||||
20250217,182700,28384178,486,486,486,486,0
|
||||
20250217,182600,28384178,486,486,486,486,0
|
||||
20250217,182500,28384178,486,486,486,486,700
|
||||
20250217,182400,28384178,486,486,486,486,0
|
||||
20250217,182300,28384178,486,486,486,486,0
|
||||
20250217,182200,28384178,486,486,486,486,0
|
||||
20250217,182100,28384178,486,486,486,486,0
|
||||
20250217,182000,28384178,486,486,486,486,0
|
||||
20250217,181900,28384178,486,486,486,486,0
|
||||
20250217,181800,28384178,486,486,486,486,0
|
||||
20250217,181700,28384178,486,486,486,486,0
|
||||
20250217,181600,28384178,486,486,486,486,0
|
||||
20250217,181500,28384178,486,486,486,486,0
|
||||
20250217,181400,28384178,486,486,486,486,0
|
||||
20250217,181300,28384178,486,486,486,486,0
|
||||
20250217,181200,28384178,486,486,486,486,0
|
||||
20250217,181100,28384178,486,486,486,486,0
|
||||
20250217,181000,28384178,486,486,486,486,0
|
||||
20250217,180900,28384178,486,486,486,486,0
|
||||
20250217,180800,28384178,486,486,486,486,0
|
||||
20250217,180700,28384178,486,486,486,486,0
|
||||
20250217,180600,28384178,486,486,486,486,0
|
||||
20250217,180500,28384178,486,486,486,486,0
|
||||
20250217,180400,28384178,486,486,486,486,0
|
||||
20250217,180300,28384178,486,486,486,486,0
|
||||
20250217,180200,28384178,486,486,486,486,0
|
||||
20250217,180100,28384178,486,486,486,486,0
|
||||
20250217,180000,28384178,486,486,486,486,0
|
||||
20250217,175900,28384178,486,486,486,486,0
|
||||
20250217,175800,28384178,486,486,486,486,0
|
||||
20250217,175700,28384178,486,486,486,486,0
|
||||
20250217,175600,28384178,486,486,486,486,0
|
||||
20250217,175500,28384178,486,486,486,486,700
|
||||
20250217,175400,28384178,486,486,486,486,0
|
||||
20250217,175300,28384178,486,486,486,486,0
|
||||
20250217,175200,28384178,486,486,486,486,0
|
||||
20250217,175100,28384178,486,486,486,486,0
|
||||
20250217,175000,28384178,486,486,486,486,0
|
||||
20250217,174900,28384178,486,486,486,486,0
|
||||
20250217,174800,28384178,486,486,486,486,0
|
||||
20250217,174700,28384178,486,486,486,486,0
|
||||
20250217,174600,28384178,486,486,486,486,0
|
||||
20250217,174500,28384178,486,486,486,486,0
|
||||
20250217,174400,28384178,486,486,486,486,0
|
||||
20250217,174300,28384178,486,486,486,486,0
|
||||
20250217,174200,28384178,486,486,486,486,0
|
||||
20250217,174100,28384178,486,486,486,486,0
|
||||
20250217,174000,28384178,486,486,486,486,0
|
||||
20250217,173900,28384178,486,486,486,486,0
|
||||
20250217,173800,28384178,486,486,486,486,0
|
||||
20250217,173700,28384178,486,486,486,486,0
|
||||
20250217,173600,28384178,486,486,486,486,0
|
||||
20250217,173500,28384178,486,486,486,486,0
|
||||
20250217,173400,28384178,486,486,486,486,0
|
||||
20250217,173300,28384178,486,486,486,486,0
|
||||
20250217,173200,28384178,486,486,486,486,0
|
||||
20250217,173100,28384178,486,486,486,486,0
|
||||
20250217,173000,28384178,486,486,486,486,0
|
||||
20250217,172900,28384178,486,486,486,486,0
|
||||
20250217,172800,28384178,486,486,486,486,0
|
||||
20250217,172700,28384178,486,486,486,486,0
|
||||
20250217,172600,28384178,486,486,486,486,0
|
||||
20250217,172500,28384178,486,486,486,486,700
|
||||
20250217,172400,28384178,486,486,486,486,0
|
||||
20250217,172300,28384178,486,486,486,486,0
|
||||
20250217,172200,28384178,486,486,486,486,0
|
||||
20250217,172100,28384178,486,486,486,486,0
|
||||
20250217,172000,28384178,486,486,486,486,0
|
||||
20250217,171900,28384178,486,486,486,486,0
|
||||
20250217,171800,28384178,486,486,486,486,0
|
||||
20250217,171700,28384178,486,486,486,486,0
|
||||
20250217,171600,28384178,486,486,486,486,0
|
||||
20250217,171500,28384178,486,486,486,486,0
|
||||
20250217,171400,28384178,486,486,486,486,0
|
||||
20250217,171300,28384178,486,486,486,486,0
|
||||
20250217,171200,28384178,486,486,486,486,0
|
||||
20250217,171100,28384178,486,486,486,486,0
|
||||
20250217,171000,28384178,486,486,486,486,0
|
||||
20250217,170900,28384178,486,486,486,486,0
|
||||
20250217,170800,28384178,486,486,486,486,0
|
||||
20250217,170700,28384178,486,486,486,486,0
|
||||
20250217,170600,28384178,486,486,486,486,0
|
||||
20250217,170500,28384178,486,486,486,486,0
|
||||
20250217,170400,28384178,486,486,486,486,0
|
||||
20250217,170300,28384178,486,486,486,486,0
|
||||
20250217,170200,28384178,486,486,486,486,0
|
||||
20250217,170100,28384178,486,486,486,486,0
|
||||
20250217,170000,28384178,486,486,486,486,0
|
||||
20250217,165900,28384178,486,486,486,486,0
|
||||
20250217,165800,28384178,486,486,486,486,0
|
||||
20250217,165700,28384178,486,486,486,486,0
|
||||
20250217,165600,28384178,486,486,486,486,0
|
||||
20250217,165500,28384178,486,486,486,486,700
|
||||
20250217,165400,28384178,486,486,486,486,0
|
||||
20250217,165300,28384178,486,486,486,486,0
|
||||
20250217,165200,28384178,486,486,486,486,0
|
||||
20250217,165100,28384178,486,486,486,486,0
|
||||
20250217,165000,28384178,486,486,486,486,0
|
||||
20250217,164900,28384178,486,486,486,486,0
|
||||
20250217,164800,28384178,486,486,486,486,0
|
||||
20250217,164700,28384178,486,486,486,486,0
|
||||
20250217,164600,28384178,486,486,486,486,0
|
||||
20250217,164500,28384178,486,486,486,486,0
|
||||
20250217,164400,28384178,486,486,486,486,0
|
||||
20250217,164300,28384178,486,486,486,486,0
|
||||
20250217,164200,28384178,486,486,486,486,0
|
||||
20250217,164100,28384178,486,486,486,486,0
|
||||
20250217,164000,28384178,486,486,486,486,0
|
||||
20250217,163900,28384178,486,486,486,486,0
|
||||
20250217,163800,28384178,486,486,486,486,0
|
||||
20250217,163700,28384178,486,486,486,486,0
|
||||
20250217,163600,28384178,486,486,486,486,0
|
||||
20250217,163500,28384178,486,486,486,486,0
|
||||
20250217,163400,28384178,486,486,486,486,0
|
||||
20250217,163300,28384178,486,486,486,486,0
|
||||
20250217,163200,28384178,486,486,486,486,0
|
||||
20250217,163100,28384178,486,486,486,486,0
|
||||
20250217,163000,28384178,486,486,486,486,0
|
||||
20250217,162900,28384178,486,486,486,486,0
|
||||
20250217,162800,28384178,486,486,486,486,0
|
||||
20250217,162700,28384178,486,486,486,486,0
|
||||
20250217,162600,28384178,486,486,486,486,0
|
||||
20250217,162500,28384178,486,486,486,486,700
|
||||
20250217,162400,28384178,486,486,486,486,0
|
||||
20250217,162300,28384178,486,486,486,486,0
|
||||
20250217,162200,28384178,486,486,486,486,0
|
||||
20250217,162100,28384178,486,486,486,486,0
|
||||
20250217,162000,28384178,486,486,486,486,0
|
||||
20250217,161900,28384178,486,486,486,486,0
|
||||
20250217,161800,28384178,486,486,486,486,0
|
||||
20250217,161700,28384178,486,486,486,486,0
|
||||
20250217,161600,28384178,486,486,486,486,0
|
||||
20250217,161500,28384178,486,486,486,486,0
|
||||
20250217,161400,28384178,486,486,486,486,0
|
||||
20250217,161300,28384178,486,486,486,486,0
|
||||
20250217,161200,28384178,486,486,486,486,0
|
||||
20250217,161100,28384178,486,486,486,486,0
|
||||
20250217,161000,28384178,486,486,486,486,0
|
||||
20250217,160900,28384178,486,486,486,486,0
|
||||
20250217,160800,28384178,486,486,486,486,0
|
||||
20250217,160700,28384178,486,486,486,486,0
|
||||
20250217,160600,28384178,486,486,486,486,0
|
||||
20250217,160500,28384178,486,486,486,486,0
|
||||
20250217,160400,28384178,486,486,486,486,0
|
||||
20250217,160300,28384178,486,486,486,486,0
|
||||
20250217,160200,28384178,486,486,486,486,0
|
||||
20250217,160100,28384178,486,486,486,486,0
|
||||
20250217,160000,28384178,486,486,486,486,0
|
||||
20250217,155900,28384178,486,486,486,486,0
|
||||
20250217,155800,28384178,486,486,486,486,0
|
||||
20250217,155700,28384178,486,486,486,486,0
|
||||
20250217,155600,28384178,486,486,486,486,0
|
||||
20250217,155500,28384178,486,486,486,486,700
|
||||
20250217,155400,28384178,486,486,486,486,0
|
||||
20250217,155300,28384178,486,486,486,486,0
|
||||
20250217,155200,28384178,486,486,486,486,0
|
||||
20250217,155100,28384178,486,486,486,486,0
|
||||
20250217,155000,28384178,486,486,486,486,0
|
||||
20250217,154900,28384178,486,486,486,486,0
|
||||
20250217,154800,28384178,486,486,486,486,0
|
||||
20250217,154700,28384178,486,486,486,486,0
|
||||
20250217,154600,28384178,486,486,486,486,0
|
||||
20250217,154500,28384178,486,486,486,486,0
|
||||
20250217,154400,28384178,486,486,486,486,0
|
||||
20250217,154300,28384178,486,486,486,486,0
|
||||
20250217,154200,28384178,486,486,486,486,0
|
||||
20250217,154100,28384178,486,486,486,486,0
|
||||
20250217,154000,28384178,486,486,486,486,0
|
||||
20250217,153900,28384178,486,486,486,486,0
|
||||
20250217,153800,28384178,486,486,486,486,0
|
||||
20250217,153700,28384178,486,486,486,486,0
|
||||
20250217,153600,28384178,486,486,486,486,0
|
||||
20250217,153500,28384178,486,486,486,486,0
|
||||
20250217,153400,28384178,486,486,486,486,0
|
||||
20250217,153300,28384178,486,486,486,486,0
|
||||
20250217,153200,28384178,486,486,486,486,0
|
||||
20250217,153100,28384178,486,486,486,486,0
|
||||
20250217,153000,28384178,486,486,486,486,700
|
||||
20250217,152900,28043978,492,492,492,492,0
|
||||
20250217,152800,28043978,492,492,492,492,0
|
||||
20250217,152700,28043978,492,492,492,492,0
|
||||
20250217,152600,28043978,492,492,492,492,0
|
||||
20250217,152500,28043978,492,492,492,492,0
|
||||
20250217,152400,28043978,492,492,492,492,0
|
||||
20250217,152300,28043978,492,492,492,492,0
|
||||
20250217,152200,28043978,492,492,492,492,0
|
||||
20250217,152100,28043978,492,492,492,492,0
|
||||
20250217,152000,28043978,492,492,492,492,0
|
||||
20250217,151900,28043978,492,492,492,492,1
|
||||
20250217,151800,28043486,488,492,492,488,204
|
||||
20250217,151700,27943918,494,494,494,494,0
|
||||
20250217,151600,27943918,494,494,494,494,0
|
||||
20250217,151500,27943918,494,494,494,494,0
|
||||
20250217,151400,27943918,494,494,494,494,0
|
||||
20250217,151300,27943918,494,494,494,494,0
|
||||
20250217,151200,27943918,494,494,494,494,0
|
||||
20250217,151100,27943918,494,494,494,494,0
|
||||
20250217,151000,27943918,494,493,494,493,30
|
||||
20250217,150900,27929125,486,486,486,486,0
|
||||
20250217,150800,27929125,486,486,486,486,0
|
||||
20250217,150700,27929125,486,486,486,486,0
|
||||
20250217,150600,27929125,486,486,486,486,0
|
||||
20250217,150500,27929125,486,491,491,486,3000
|
||||
20250217,150400,26466351,492,492,492,492,110
|
||||
20250217,150300,26412231,492,492,492,492,0
|
||||
20250217,150200,26412231,492,492,492,492,0
|
||||
20250217,150100,26412231,492,492,492,492,0
|
||||
20250217,150000,26412231,492,492,492,492,0
|
||||
20250217,145900,26412231,492,492,492,492,0
|
||||
20250217,145800,26412231,492,492,492,492,0
|
||||
20250217,145700,26412231,492,492,492,492,0
|
||||
20250217,145600,26412231,492,492,492,492,0
|
||||
20250217,145500,26412231,492,492,492,492,0
|
||||
20250217,145400,26412231,492,494,494,492,10
|
||||
20250217,145300,26407293,494,494,494,494,0
|
||||
20250217,145200,26407293,494,494,494,494,0
|
||||
20250217,145100,26407293,494,494,494,494,0
|
||||
20250217,145000,26407293,494,494,494,494,0
|
||||
20250217,144900,26407293,494,494,494,494,3
|
||||
20250217,144800,26405811,494,494,494,494,0
|
||||
20250217,144700,26405811,494,494,494,494,0
|
||||
20250217,144600,26405811,494,494,494,494,0
|
||||
20250217,144500,26405811,494,494,494,494,0
|
||||
20250217,144400,26405811,494,494,494,494,0
|
||||
20250217,144300,26405811,494,494,494,494,0
|
||||
20250217,144200,26405811,494,494,494,494,5
|
||||
20250217,144100,26403341,494,494,494,494,0
|
||||
20250217,144000,26403341,494,494,494,494,0
|
||||
20250217,143900,26403341,494,494,494,494,0
|
||||
20250217,143800,26403341,494,494,494,494,0
|
||||
20250217,143700,26403341,494,494,494,494,0
|
||||
20250217,143600,26403341,494,494,494,494,0
|
||||
20250217,143500,26403341,494,494,494,494,0
|
||||
20250217,143400,26403341,494,494,494,494,0
|
||||
20250217,143300,26403341,494,494,494,494,0
|
||||
20250217,143200,26403341,494,494,494,494,0
|
||||
20250217,143100,26403341,494,494,494,494,0
|
||||
20250217,143000,26403341,494,494,494,494,0
|
||||
20250217,142900,26403341,494,494,494,494,0
|
||||
20250217,142800,26403341,494,494,494,494,0
|
||||
20250217,142700,26403341,494,494,494,494,0
|
||||
20250217,142600,26403341,494,494,494,494,0
|
||||
20250217,142500,26403341,494,494,494,494,0
|
||||
20250217,142400,26403341,494,494,494,494,0
|
||||
20250217,142300,26403341,494,494,494,494,0
|
||||
20250217,142200,26403341,494,494,494,494,0
|
||||
20250217,142100,26403341,494,494,494,494,30
|
||||
20250217,142000,26388521,493,493,493,493,12
|
||||
20250217,141900,26382605,493,493,493,493,3
|
||||
20250217,141800,26381126,493,493,493,493,0
|
||||
20250217,141700,26381126,493,493,493,493,4
|
||||
20250217,141600,26379154,493,493,493,493,82
|
||||
20250217,141500,26338728,495,495,495,495,0
|
||||
20250217,141400,26338728,495,494,495,494,403
|
||||
20250217,141300,26139643,493,493,493,493,0
|
||||
20250217,141200,26139643,493,493,493,493,509
|
||||
20250217,141100,25888706,493,493,493,493,0
|
||||
20250217,141000,25888706,493,493,493,493,0
|
||||
20250217,140900,25888706,493,493,493,493,5
|
||||
20250217,140800,25886241,492,492,492,492,0
|
||||
20250217,140700,25886241,492,492,492,492,0
|
||||
20250217,140600,25886241,492,492,492,492,167
|
||||
20250217,140500,25804077,492,492,492,492,0
|
||||
20250217,140400,25804077,492,492,492,492,0
|
||||
20250217,140300,25804077,492,492,492,492,0
|
||||
20250217,140200,25804077,492,492,492,492,0
|
||||
20250217,140100,25804077,492,492,492,492,0
|
||||
20250217,140000,25804077,492,492,492,492,0
|
||||
20250217,135900,25804077,492,492,492,492,0
|
||||
20250217,135800,25804077,492,492,492,492,0
|
||||
20250217,135700,25804077,492,492,492,492,0
|
||||
20250217,135600,25804077,492,492,492,492,0
|
||||
20250217,135500,25804077,492,492,492,492,0
|
||||
20250217,135400,25804077,492,492,492,492,0
|
||||
20250217,135300,25804077,492,492,492,492,0
|
||||
20250217,135200,25804077,492,492,492,492,0
|
||||
20250217,135100,25804077,492,492,492,492,0
|
||||
20250217,135000,25804077,492,492,492,492,0
|
||||
20250217,134900,25804077,492,492,492,492,0
|
||||
20250217,134800,25804077,492,492,492,492,0
|
||||
20250217,134700,25804077,492,492,492,492,0
|
||||
20250217,134600,25804077,492,492,492,492,0
|
||||
20250217,134500,25804077,492,492,492,492,0
|
||||
20250217,134400,25804077,492,492,492,492,0
|
||||
20250217,134300,25804077,492,492,492,492,0
|
||||
20250217,134200,25804077,492,492,492,492,207
|
||||
20250217,134100,25702233,491,491,491,491,0
|
||||
20250217,134000,25702233,491,491,491,491,0
|
||||
20250217,133900,25702233,491,491,491,491,0
|
||||
20250217,133800,25702233,491,491,491,491,0
|
||||
20250217,133700,25702233,491,491,491,491,0
|
||||
20250217,133600,25702233,491,491,491,491,1
|
||||
20250217,133500,25701742,491,491,491,491,1943
|
||||
20250217,133400,24747729,491,491,491,491,0
|
||||
20250217,133300,24747729,491,491,491,491,0
|
||||
20250217,133200,24747729,491,491,491,491,0
|
||||
20250217,133100,24747729,491,491,491,491,0
|
||||
20250217,133000,24747729,491,491,491,491,0
|
||||
20250217,132900,24747729,491,491,491,491,0
|
||||
20250217,132800,24747729,491,491,491,491,0
|
||||
20250217,132700,24747729,491,491,491,491,0
|
||||
20250217,132600,24747729,491,491,491,491,0
|
||||
20250217,132500,24747729,491,491,491,491,0
|
||||
20250217,132400,24747729,491,491,491,491,0
|
||||
20250217,132300,24747729,491,491,491,491,0
|
||||
20250217,132200,24747729,491,491,491,491,0
|
||||
20250217,132100,24747729,491,491,491,491,0
|
||||
20250217,132000,24747729,491,491,491,491,0
|
||||
20250217,131900,24747729,491,491,491,491,0
|
||||
20250217,131800,24747729,491,491,491,491,0
|
||||
20250217,131700,24747729,491,491,491,491,0
|
||||
20250217,131600,24747729,491,491,491,491,0
|
||||
20250217,131500,24747729,491,491,491,491,0
|
||||
20250217,131400,24747729,491,491,491,491,0
|
||||
20250217,131300,24747729,491,491,491,491,0
|
||||
20250217,131200,24747729,491,491,491,491,0
|
||||
20250217,131100,24747729,491,491,491,491,0
|
||||
20250217,131000,24747729,491,491,491,491,0
|
||||
20250217,130900,24747729,491,490,491,490,500
|
||||
20250217,130800,24502513,490,490,490,490,0
|
||||
20250217,130700,24502513,490,490,490,490,2
|
||||
20250217,130600,24501533,491,491,491,491,0
|
||||
20250217,130500,24501533,491,491,491,491,0
|
||||
20250217,130400,24501533,491,491,491,491,0
|
||||
20250217,130300,24501533,491,491,491,491,0
|
||||
20250217,130200,24501533,491,491,491,491,0
|
||||
20250217,130100,24501533,491,491,491,491,0
|
||||
20250217,130000,24501533,491,491,491,491,0
|
||||
20250217,125900,24501533,491,491,491,491,0
|
||||
20250217,125800,24501533,491,491,491,491,0
|
||||
20250217,125700,24501533,491,491,491,491,0
|
||||
20250217,125600,24501533,491,491,491,491,0
|
||||
20250217,125500,24501533,491,491,491,491,0
|
||||
20250217,125400,24501533,491,491,491,491,0
|
||||
20250217,125300,24501533,491,491,491,491,0
|
||||
20250217,125200,24501533,491,491,491,491,0
|
||||
20250217,125100,24501533,491,491,491,491,0
|
||||
20250217,125000,24501533,491,491,491,491,0
|
||||
20250217,124900,24501533,491,491,491,491,0
|
||||
20250217,124800,24501533,491,491,491,491,0
|
||||
20250217,124700,24501533,491,491,491,491,0
|
||||
20250217,124600,24501533,491,491,491,491,0
|
||||
20250217,124500,24501533,491,491,491,491,0
|
||||
20250217,124400,24501533,491,491,491,491,0
|
||||
20250217,124300,24501533,491,491,491,491,0
|
||||
20250217,124200,24501533,491,491,491,491,0
|
||||
20250217,124100,24501533,491,491,491,491,0
|
||||
20250217,124000,24501533,491,491,491,491,0
|
||||
20250217,123900,24501533,491,491,491,491,1
|
||||
20250217,123800,24501042,491,491,491,491,0
|
||||
20250217,123700,24501042,491,491,491,491,0
|
||||
20250217,123600,24501042,491,491,491,491,0
|
||||
20250217,123500,24501042,491,491,491,491,0
|
||||
20250217,123400,24501042,491,491,491,491,0
|
||||
20250217,123300,24501042,491,491,491,491,0
|
||||
20250217,123200,24501042,491,491,491,491,0
|
||||
20250217,123100,24501042,491,491,491,491,0
|
||||
20250217,123000,24501042,491,491,491,491,0
|
||||
20250217,122900,24501042,491,491,491,491,0
|
||||
20250217,122800,24501042,491,491,491,491,0
|
||||
20250217,122700,24501042,491,491,491,491,0
|
||||
20250217,122600,24501042,491,491,491,491,0
|
||||
20250217,122500,24501042,491,491,491,491,49
|
||||
20250217,122400,24476983,492,492,492,492,0
|
||||
20250217,122300,24476983,492,492,492,492,0
|
||||
20250217,122200,24476983,492,492,492,492,0
|
||||
20250217,122100,24476983,492,492,492,492,0
|
||||
20250217,122000,24476983,492,492,492,492,0
|
||||
20250217,121900,24476983,492,492,492,492,0
|
||||
20250217,121800,24476983,492,491,492,491,206
|
||||
20250217,121700,24375834,491,491,491,491,0
|
||||
20250217,121600,24375834,491,491,491,491,0
|
||||
20250217,121500,24375834,491,489,491,489,3215
|
||||
20250217,121400,22801076,489,489,489,489,2
|
||||
20250217,121300,22800098,489,489,489,489,0
|
||||
20250217,121200,22800098,489,489,489,489,0
|
||||
20250217,121100,22800098,489,489,489,489,0
|
||||
20250217,121000,22800098,489,486,489,486,16011
|
||||
20250217,120900,15009153,486,486,486,486,10
|
||||
20250217,120800,15004293,485,485,485,485,500
|
||||
20250217,120700,14761793,486,485,486,485,18
|
||||
20250217,120600,14753062,485,485,485,485,0
|
||||
20250217,120500,14753062,485,485,485,485,0
|
||||
20250217,120400,14753062,485,485,485,485,0
|
||||
20250217,120300,14753062,485,485,485,485,0
|
||||
20250217,120200,14753062,485,485,485,485,0
|
||||
20250217,120100,14753062,485,485,485,485,0
|
||||
20250217,120000,14753062,485,485,485,485,0
|
||||
20250217,115900,14753062,485,485,485,485,0
|
||||
20250217,115800,14753062,485,485,485,485,0
|
||||
20250217,115700,14753062,485,485,485,485,0
|
||||
20250217,115600,14753062,485,485,485,485,0
|
||||
20250217,115500,14753062,485,485,485,485,0
|
||||
20250217,115400,14753062,485,485,485,485,0
|
||||
20250217,115300,14753062,485,485,485,485,0
|
||||
20250217,115200,14753062,485,485,485,485,0
|
||||
20250217,115100,14753062,485,485,485,485,0
|
||||
20250217,115000,14753062,485,485,485,485,0
|
||||
20250217,114900,14753062,485,485,485,485,0
|
||||
20250217,114800,14753062,485,485,485,485,0
|
||||
20250217,114700,14753062,485,485,485,485,498
|
||||
20250217,114600,14511532,485,485,485,485,0
|
||||
20250217,114500,14511532,485,485,485,485,2
|
||||
20250217,114400,14510562,486,486,486,486,0
|
||||
20250217,114300,14510562,486,486,486,486,0
|
||||
20250217,114200,14510562,486,486,486,486,0
|
||||
20250217,114100,14510562,486,486,486,486,0
|
||||
20250217,114000,14510562,486,486,486,486,0
|
||||
20250217,113900,14510562,486,486,486,486,0
|
||||
20250217,113800,14510562,486,486,486,486,0
|
||||
20250217,113700,14510562,486,486,486,486,0
|
||||
20250217,113600,14510562,486,486,486,486,0
|
||||
20250217,113500,14510562,486,486,486,486,0
|
||||
20250217,113400,14510562,486,486,486,486,0
|
||||
20250217,113300,14510562,486,486,486,486,0
|
||||
20250217,113200,14510562,486,486,486,486,0
|
||||
20250217,113100,14510562,486,486,486,486,0
|
||||
20250217,113000,14510562,486,486,486,486,0
|
||||
20250217,112900,14510562,486,486,486,486,0
|
||||
20250217,112800,14510562,486,486,486,486,0
|
||||
20250217,112700,14510562,486,486,486,486,0
|
||||
20250217,112600,14510562,486,486,486,486,0
|
||||
20250217,112500,14510562,486,486,486,486,0
|
||||
20250217,112400,14510562,486,486,486,486,0
|
||||
20250217,112300,14510562,486,486,486,486,0
|
||||
20250217,112200,14510562,486,486,486,486,0
|
||||
20250217,112100,14510562,486,486,486,486,0
|
||||
20250217,112000,14510562,486,486,486,486,0
|
||||
20250217,111900,14510562,486,486,486,486,0
|
||||
20250217,111800,14510562,486,486,486,486,0
|
||||
20250217,111700,14510562,486,486,486,486,14
|
||||
20250217,111600,14503758,486,486,486,486,0
|
||||
20250217,111500,14503758,486,486,486,486,0
|
||||
20250217,111400,14503758,486,486,486,486,0
|
||||
20250217,111300,14503758,486,486,486,486,0
|
||||
20250217,111200,14503758,486,486,486,486,50
|
||||
20250217,111100,14479458,486,486,486,486,1092
|
||||
20250217,111000,13948746,486,486,486,486,0
|
||||
20250217,110900,13948746,486,486,486,486,0
|
||||
20250217,110800,13948746,486,486,486,486,0
|
||||
20250217,110700,13948746,486,486,486,486,0
|
||||
20250217,110600,13948746,486,486,486,486,0
|
||||
20250217,110500,13948746,486,486,486,486,0
|
||||
20250217,110400,13948746,486,486,486,486,1
|
||||
20250217,110300,13948260,486,486,486,486,0
|
||||
20250217,110200,13948260,486,486,486,486,0
|
||||
20250217,110100,13948260,486,486,486,486,3
|
||||
20250217,110000,13946802,482,482,482,482,500
|
||||
20250217,105900,13705802,486,486,486,486,0
|
||||
20250217,105800,13705802,486,486,486,486,0
|
||||
20250217,105700,13705802,486,486,486,486,0
|
||||
20250217,105600,13705802,486,486,486,486,0
|
||||
20250217,105500,13705802,486,486,486,486,0
|
||||
20250217,105400,13705802,486,486,486,486,0
|
||||
20250217,105300,13705802,486,486,486,486,0
|
||||
20250217,105200,13705802,486,486,486,486,0
|
||||
20250217,105100,13705802,486,486,486,486,0
|
||||
20250217,105000,13705802,486,486,486,486,0
|
||||
20250217,104900,13705802,486,486,486,486,0
|
||||
20250217,104800,13705802,486,486,486,486,3
|
||||
20250217,104700,13704344,482,482,482,482,0
|
||||
20250217,104600,13704344,482,482,482,482,0
|
||||
20250217,104500,13704344,482,482,482,482,77
|
||||
20250217,104400,13667230,486,486,486,486,1024
|
||||
20250217,104300,13169566,487,487,487,487,0
|
||||
20250217,104200,13169566,487,487,487,487,0
|
||||
20250217,104100,13169566,487,487,487,487,0
|
||||
20250217,104000,13169566,487,487,487,487,0
|
||||
20250217,103900,13169566,487,487,487,487,0
|
||||
20250217,103800,13169566,487,487,487,487,0
|
||||
20250217,103700,13169566,487,487,487,487,0
|
||||
20250217,103600,13169566,487,487,487,487,0
|
||||
20250217,103500,13169566,487,487,487,487,0
|
||||
20250217,103400,13169566,487,487,487,487,0
|
||||
20250217,103300,13169566,487,487,487,487,0
|
||||
20250217,103200,13169566,487,487,487,487,0
|
||||
20250217,103100,13169566,487,487,487,487,0
|
||||
20250217,103000,13169566,487,487,487,487,0
|
||||
20250217,102900,13169566,487,487,487,487,0
|
||||
20250217,102800,13169566,487,487,487,487,0
|
||||
20250217,102700,13169566,487,487,487,487,0
|
||||
20250217,102600,13169566,487,487,487,487,0
|
||||
20250217,102500,13169566,487,487,487,487,0
|
||||
20250217,102400,13169566,487,487,487,487,0
|
||||
20250217,102300,13169566,487,487,487,487,0
|
||||
20250217,102200,13169566,487,487,487,487,0
|
||||
20250217,102100,13169566,487,487,487,487,0
|
||||
20250217,102000,13169566,487,487,487,487,0
|
||||
20250217,101900,13169566,487,487,487,487,8
|
||||
20250217,101800,13165670,488,488,488,488,0
|
||||
20250217,101700,13165670,488,488,488,488,0
|
||||
20250217,101600,13165670,488,488,488,488,0
|
||||
20250217,101500,13165670,488,488,488,488,0
|
||||
20250217,101400,13165670,488,488,488,488,0
|
||||
20250217,101300,13165670,488,488,488,488,0
|
||||
20250217,101200,13165670,488,488,488,488,0
|
||||
20250217,101100,13165670,488,488,488,488,0
|
||||
20250217,101000,13165670,488,488,488,488,0
|
||||
20250217,100900,13165670,488,487,488,487,2
|
||||
20250217,100800,13164695,482,482,482,482,0
|
||||
20250217,100700,13164695,482,482,482,482,1
|
||||
20250217,100600,13164213,488,488,488,488,0
|
||||
20250217,100500,13164213,488,488,488,488,2
|
||||
20250217,100400,13163237,487,487,487,487,0
|
||||
20250217,100300,13163237,487,487,487,487,0
|
||||
20250217,100200,13163237,487,487,487,487,0
|
||||
20250217,100100,13163237,487,487,487,487,0
|
||||
20250217,100000,13163237,487,487,487,487,0
|
||||
20250217,095900,13163237,487,487,487,487,0
|
||||
20250217,095800,13163237,487,487,487,487,1250
|
||||
20250217,095700,12554487,487,487,487,487,4
|
||||
20250217,095600,12552539,488,487,488,487,560
|
||||
20250217,095500,12279695,486,487,487,486,439
|
||||
20250217,095400,12066339,486,486,486,486,29
|
||||
20250217,095300,12052245,486,486,486,486,0
|
||||
20250217,095200,12052245,486,486,486,486,3
|
||||
20250217,095100,12050787,486,485,486,485,1727
|
||||
20250217,095000,11213190,485,485,485,485,1
|
||||
20250217,094900,11212705,486,486,486,486,0
|
||||
20250217,094800,11212705,486,486,486,486,0
|
||||
20250217,094700,11212705,486,486,486,486,0
|
||||
20250217,094600,11212705,486,485,486,485,45
|
||||
20250217,094500,11190877,485,485,485,485,0
|
||||
20250217,094400,11190877,485,485,485,485,0
|
||||
20250217,094300,11190877,485,485,485,485,0
|
||||
20250217,094200,11190877,485,485,485,485,0
|
||||
20250217,094100,11190877,485,485,485,485,0
|
||||
20250217,094000,11190877,485,485,485,485,0
|
||||
20250217,093900,11190877,485,485,485,485,5
|
||||
20250217,093800,11188452,481,481,481,481,0
|
||||
20250217,093700,11188452,481,482,482,481,452
|
||||
20250217,093600,10970987,487,487,487,487,0
|
||||
20250217,093500,10970987,487,487,487,487,0
|
||||
20250217,093400,10970987,487,487,487,487,0
|
||||
20250217,093300,10970987,487,487,487,487,0
|
||||
20250217,093200,10970987,487,487,487,487,800
|
||||
20250217,093100,10581387,487,487,487,487,0
|
||||
20250217,093000,10581387,487,487,487,487,0
|
||||
20250217,092900,10581387,487,487,487,487,0
|
||||
20250217,092800,10581387,487,487,487,487,1
|
||||
20250217,092700,10580900,485,485,485,485,0
|
||||
20250217,092600,10580900,485,485,485,485,1000
|
||||
20250217,092500,10095900,485,485,485,485,0
|
||||
20250217,092400,10095900,485,485,485,485,150
|
||||
20250217,092300,10023150,485,478,485,478,303
|
||||
20250217,092200,9878281,481,481,481,481,0
|
||||
20250217,092100,9878281,481,481,481,481,500
|
||||
20250217,092000,9637781,481,481,481,481,200
|
||||
20250217,091900,9541581,481,483,483,481,2602
|
||||
20250217,091800,8289162,487,487,487,487,1
|
||||
20250217,091700,8288675,481,481,481,481,0
|
||||
20250217,091600,8288675,481,481,481,481,2000
|
||||
20250217,091500,7326675,489,489,489,489,0
|
||||
20250217,091400,7326675,489,489,489,489,24
|
||||
20250217,091300,7314939,491,491,491,491,0
|
||||
20250217,091200,7314939,491,491,491,491,0
|
||||
20250217,091100,7314939,491,491,491,491,0
|
||||
20250217,091000,7314939,491,491,491,491,0
|
||||
20250217,090900,7314939,491,491,491,491,0
|
||||
20250217,090800,7314939,491,491,491,491,0
|
||||
20250217,090700,7314939,491,491,491,491,0
|
||||
20250217,090600,7314939,491,489,491,489,2313
|
||||
20250217,090500,6181443,489,488,489,488,507
|
||||
20250217,090400,5934024,488,487,489,487,1361
|
||||
20250217,090300,5269438,486,484,486,484,552
|
||||
20250217,090200,5001350,484,483,484,483,726
|
||||
20250217,090100,4649967,482,479,482,479,9366
|
||||
20250217,090000,151500,478,480,480,478,316
|
||||
|
Reference in New Issue
Block a user