ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-17 2808 candle_min

Browse Source
This commit is contained in:
ened
2025-02-17 22:01:36 +09:00
parent 19f6fa1536
commit aa4058e1c7
2808 changed files with 1837192 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
095910/min/candle-20250217.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250217,200900,77535044,1278,1278,1278,1278,2599
20250217,200800,77535044,1278,1278,1278,1278,0
20250217,200700,77535044,1278,1278,1278,1278,0
20250217,200600,77535044,1278,1278,1278,1278,0
20250217,200500,77535044,1278,1278,1278,1278,0
20250217,200400,77535044,1278,1278,1278,1278,0
20250217,200300,77535044,1278,1278,1278,1278,0
20250217,200200,77535044,1278,1278,1278,1278,0
20250217,200100,77535044,1278,1278,1278,1278,0
20250217,200000,77535044,1278,1278,1278,1278,0
20250217,195900,77535044,1278,1278,1278,1278,0
20250217,195800,77535044,1278,1278,1278,1278,0
20250217,195700,77535044,1278,1278,1278,1278,0
20250217,195600,77535044,1278,1278,1278,1278,0
20250217,195500,77535044,1278,1278,1278,1278,0
20250217,195400,77535044,1278,1278,1278,1278,0
20250217,195300,77535044,1278,1278,1278,1278,0
20250217,195200,77535044,1278,1278,1278,1278,0
20250217,195100,77535044,1278,1278,1278,1278,0
20250217,195000,77535044,1278,1278,1278,1278,0
20250217,194900,77535044,1278,1278,1278,1278,0
20250217,194800,77535044,1278,1278,1278,1278,0
20250217,194700,77535044,1278,1278,1278,1278,0
20250217,194600,77535044,1278,1278,1278,1278,0
20250217,194500,77535044,1278,1278,1278,1278,0
20250217,194400,77535044,1278,1278,1278,1278,0
20250217,194300,77535044,1278,1278,1278,1278,0
20250217,194200,77535044,1278,1278,1278,1278,0
20250217,194100,77535044,1278,1278,1278,1278,0
20250217,194000,77535044,1278,1278,1278,1278,0
20250217,193900,77535044,1278,1278,1278,1278,2599
20250217,193800,77535044,1278,1278,1278,1278,0
20250217,193700,77535044,1278,1278,1278,1278,0
20250217,193600,77535044,1278,1278,1278,1278,0
20250217,193500,77535044,1278,1278,1278,1278,0
20250217,193400,77535044,1278,1278,1278,1278,0
20250217,193300,77535044,1278,1278,1278,1278,0
20250217,193200,77535044,1278,1278,1278,1278,0
20250217,193100,77535044,1278,1278,1278,1278,0
20250217,193000,77535044,1278,1278,1278,1278,0
20250217,192900,77535044,1278,1278,1278,1278,0
20250217,192800,77535044,1278,1278,1278,1278,0
20250217,192700,77535044,1278,1278,1278,1278,0
20250217,192600,77535044,1278,1278,1278,1278,0
20250217,192500,77535044,1278,1278,1278,1278,0
20250217,192400,77535044,1278,1278,1278,1278,0
20250217,192300,77535044,1278,1278,1278,1278,0
20250217,192200,77535044,1278,1278,1278,1278,0
20250217,192100,77535044,1278,1278,1278,1278,0
20250217,192000,77535044,1278,1278,1278,1278,0
20250217,191900,77535044,1278,1278,1278,1278,0
20250217,191800,77535044,1278,1278,1278,1278,0
20250217,191700,77535044,1278,1278,1278,1278,0
20250217,191600,77535044,1278,1278,1278,1278,0
20250217,191500,77535044,1278,1278,1278,1278,0
20250217,191400,77535044,1278,1278,1278,1278,0
20250217,191300,77535044,1278,1278,1278,1278,0
20250217,191200,77535044,1278,1278,1278,1278,0
20250217,191100,77535044,1278,1278,1278,1278,0
20250217,191000,77535044,1278,1278,1278,1278,0
20250217,190900,77535044,1278,1278,1278,1278,2599
20250217,190800,77535044,1278,1278,1278,1278,0
20250217,190700,77535044,1278,1278,1278,1278,0
20250217,190600,77535044,1278,1278,1278,1278,0
20250217,190500,77535044,1278,1278,1278,1278,0
20250217,190400,77535044,1278,1278,1278,1278,0
20250217,190300,77535044,1278,1278,1278,1278,0
20250217,190200,77535044,1278,1278,1278,1278,0
20250217,190100,77535044,1278,1278,1278,1278,0
20250217,190000,77535044,1278,1278,1278,1278,0
20250217,185900,77535044,1278,1278,1278,1278,0
20250217,185800,77535044,1278,1278,1278,1278,0
20250217,185700,77535044,1278,1278,1278,1278,0
20250217,185600,77535044,1278,1278,1278,1278,0
20250217,185500,77535044,1278,1278,1278,1278,0
20250217,185400,77535044,1278,1278,1278,1278,0
20250217,185300,77535044,1278,1278,1278,1278,0
20250217,185200,77535044,1278,1278,1278,1278,0
20250217,185100,77535044,1278,1278,1278,1278,0
20250217,185000,77535044,1278,1278,1278,1278,0
20250217,184900,77535044,1278,1278,1278,1278,0
20250217,184800,77535044,1278,1278,1278,1278,0
20250217,184700,77535044,1278,1278,1278,1278,0
20250217,184600,77535044,1278,1278,1278,1278,0
20250217,184500,77535044,1278,1278,1278,1278,0
20250217,184400,77535044,1278,1278,1278,1278,0
20250217,184300,77535044,1278,1278,1278,1278,0
20250217,184200,77535044,1278,1278,1278,1278,0
20250217,184100,77535044,1278,1278,1278,1278,0
20250217,184000,77535044,1278,1278,1278,1278,0
20250217,183900,77535044,1278,1278,1278,1278,2599
20250217,183800,77535044,1278,1278,1278,1278,0
20250217,183700,77535044,1278,1278,1278,1278,0
20250217,183600,77535044,1278,1278,1278,1278,0
20250217,183500,77535044,1278,1278,1278,1278,0
20250217,183400,77535044,1278,1278,1278,1278,0
20250217,183300,77535044,1278,1278,1278,1278,0
20250217,183200,77535044,1278,1278,1278,1278,0
20250217,183100,77535044,1278,1278,1278,1278,0
20250217,183000,77535044,1278,1278,1278,1278,0
20250217,182900,77535044,1278,1278,1278,1278,0
20250217,182800,77535044,1278,1278,1278,1278,0
20250217,182700,77535044,1278,1278,1278,1278,0
20250217,182600,77535044,1278,1278,1278,1278,0
20250217,182500,77535044,1278,1278,1278,1278,0
20250217,182400,77535044,1278,1278,1278,1278,0
20250217,182300,77535044,1278,1278,1278,1278,0
20250217,182200,77535044,1278,1278,1278,1278,0
20250217,182100,77535044,1278,1278,1278,1278,0
20250217,182000,77535044,1278,1278,1278,1278,0
20250217,181900,77535044,1278,1278,1278,1278,0
20250217,181800,77535044,1278,1278,1278,1278,0
20250217,181700,77535044,1278,1278,1278,1278,0
20250217,181600,77535044,1278,1278,1278,1278,0
20250217,181500,77535044,1278,1278,1278,1278,0
20250217,181400,77535044,1278,1278,1278,1278,0
20250217,181300,77535044,1278,1278,1278,1278,0
20250217,181200,77535044,1278,1278,1278,1278,0
20250217,181100,77535044,1278,1278,1278,1278,0
20250217,181000,77535044,1278,1278,1278,1278,0
20250217,180900,77535044,1278,1278,1278,1278,2599
20250217,180800,77535044,1278,1278,1278,1278,0
20250217,180700,77535044,1278,1278,1278,1278,0
20250217,180600,77535044,1278,1278,1278,1278,0
20250217,180500,77535044,1278,1278,1278,1278,0
20250217,180400,77535044,1278,1278,1278,1278,0
20250217,180300,77535044,1278,1278,1278,1278,0
20250217,180200,77535044,1278,1278,1278,1278,0
20250217,180100,77535044,1278,1278,1278,1278,0
20250217,180000,77535044,1278,1278,1278,1278,0
20250217,175900,77535044,1278,1278,1278,1278,0
20250217,175800,77535044,1278,1278,1278,1278,0
20250217,175700,77535044,1278,1278,1278,1278,0
20250217,175600,77535044,1278,1278,1278,1278,0
20250217,175500,77535044,1278,1278,1278,1278,0
20250217,175400,77535044,1278,1278,1278,1278,0
20250217,175300,77535044,1278,1278,1278,1278,0
20250217,175200,77535044,1278,1278,1278,1278,0
20250217,175100,77535044,1278,1278,1278,1278,0
20250217,175000,77535044,1278,1278,1278,1278,0
20250217,174900,77535044,1278,1278,1278,1278,0
20250217,174800,77535044,1278,1278,1278,1278,0
20250217,174700,77535044,1278,1278,1278,1278,0
20250217,174600,77535044,1278,1278,1278,1278,0
20250217,174500,77535044,1278,1278,1278,1278,0
20250217,174400,77535044,1278,1278,1278,1278,0
20250217,174300,77535044,1278,1278,1278,1278,0
20250217,174200,77535044,1278,1278,1278,1278,0
20250217,174100,77535044,1278,1278,1278,1278,0
20250217,174000,77535044,1278,1278,1278,1278,0
20250217,173900,77535044,1278,1278,1278,1278,2599
20250217,173800,77535044,1278,1278,1278,1278,0
20250217,173700,77535044,1278,1278,1278,1278,0
20250217,173600,77535044,1278,1278,1278,1278,0
20250217,173500,77535044,1278,1278,1278,1278,0
20250217,173400,77535044,1278,1278,1278,1278,0
20250217,173300,77535044,1278,1278,1278,1278,0
20250217,173200,77535044,1278,1278,1278,1278,0
20250217,173100,77535044,1278,1278,1278,1278,0
20250217,173000,77535044,1278,1278,1278,1278,0
20250217,172900,77535044,1278,1278,1278,1278,0
20250217,172800,77535044,1278,1278,1278,1278,0
20250217,172700,77535044,1278,1278,1278,1278,0
20250217,172600,77535044,1278,1278,1278,1278,0
20250217,172500,77535044,1278,1278,1278,1278,0
20250217,172400,77535044,1278,1278,1278,1278,0
20250217,172300,77535044,1278,1278,1278,1278,0
20250217,172200,77535044,1278,1278,1278,1278,0
20250217,172100,77535044,1278,1278,1278,1278,0
20250217,172000,77535044,1278,1278,1278,1278,0
20250217,171900,77535044,1278,1278,1278,1278,0
20250217,171800,77535044,1278,1278,1278,1278,0
20250217,171700,77535044,1278,1278,1278,1278,0
20250217,171600,77535044,1278,1278,1278,1278,0
20250217,171500,77535044,1278,1278,1278,1278,0
20250217,171400,77535044,1278,1278,1278,1278,0
20250217,171300,77535044,1278,1278,1278,1278,0
20250217,171200,77535044,1278,1278,1278,1278,0
20250217,171100,77535044,1278,1278,1278,1278,0
20250217,171000,77535044,1278,1278,1278,1278,0
20250217,170900,77535044,1278,1278,1278,1278,2599
20250217,170800,77535044,1278,1278,1278,1278,0
20250217,170700,77535044,1278,1278,1278,1278,0
20250217,170600,77535044,1278,1278,1278,1278,0
20250217,170500,77535044,1278,1278,1278,1278,0
20250217,170400,77535044,1278,1278,1278,1278,0
20250217,170300,77535044,1278,1278,1278,1278,0
20250217,170200,77535044,1278,1278,1278,1278,0
20250217,170100,77535044,1278,1278,1278,1278,0
20250217,170000,77535044,1278,1278,1278,1278,0
20250217,165900,77535044,1278,1278,1278,1278,0
20250217,165800,77535044,1278,1278,1278,1278,0
20250217,165700,77535044,1278,1278,1278,1278,0
20250217,165600,77535044,1278,1278,1278,1278,0
20250217,165500,77535044,1278,1278,1278,1278,0
20250217,165400,77535044,1278,1278,1278,1278,0
20250217,165300,77535044,1278,1278,1278,1278,0
20250217,165200,77535044,1278,1278,1278,1278,0
20250217,165100,77535044,1278,1278,1278,1278,0
20250217,165000,77535044,1278,1278,1278,1278,0
20250217,164900,77535044,1278,1278,1278,1278,0
20250217,164800,77535044,1278,1278,1278,1278,0
20250217,164700,77535044,1278,1278,1278,1278,0
20250217,164600,77535044,1278,1278,1278,1278,0
20250217,164500,77535044,1278,1278,1278,1278,0
20250217,164400,77535044,1278,1278,1278,1278,0
20250217,164300,77535044,1278,1278,1278,1278,0
20250217,164200,77535044,1278,1278,1278,1278,0
20250217,164100,77535044,1278,1278,1278,1278,0
20250217,164000,77535044,1278,1278,1278,1278,0
20250217,163900,77535044,1278,1278,1278,1278,2599
20250217,163800,77535044,1278,1278,1278,1278,0
20250217,163700,77535044,1278,1278,1278,1278,0
20250217,163600,77535044,1278,1278,1278,1278,0
20250217,163500,77535044,1278,1278,1278,1278,0
20250217,163400,77535044,1278,1278,1278,1278,0
20250217,163300,77535044,1278,1278,1278,1278,0
20250217,163200,77535044,1278,1278,1278,1278,0
20250217,163100,77535044,1278,1278,1278,1278,0
20250217,163000,77535044,1278,1278,1278,1278,0
20250217,162900,77535044,1278,1278,1278,1278,0
20250217,162800,77535044,1278,1278,1278,1278,0
20250217,162700,77535044,1278,1278,1278,1278,0
20250217,162600,77535044,1278,1278,1278,1278,0
20250217,162500,77535044,1278,1278,1278,1278,0
20250217,162400,77535044,1278,1278,1278,1278,0
20250217,162300,77535044,1278,1278,1278,1278,0
20250217,162200,77535044,1278,1278,1278,1278,0
20250217,162100,77535044,1278,1278,1278,1278,0
20250217,162000,77535044,1278,1278,1278,1278,0
20250217,161900,77535044,1278,1278,1278,1278,0
20250217,161800,77535044,1278,1278,1278,1278,0
20250217,161700,77535044,1278,1278,1278,1278,0
20250217,161600,77535044,1278,1278,1278,1278,0
20250217,161500,77535044,1278,1278,1278,1278,0
20250217,161400,77535044,1278,1278,1278,1278,0
20250217,161300,77535044,1278,1278,1278,1278,0
20250217,161200,77535044,1278,1278,1278,1278,0
20250217,161100,77535044,1278,1278,1278,1278,0
20250217,161000,77535044,1278,1278,1278,1278,0
20250217,160900,77535044,1278,1278,1278,1278,2599
20250217,160800,77535044,1278,1278,1278,1278,0
20250217,160700,77535044,1278,1278,1278,1278,0
20250217,160600,77535044,1278,1278,1278,1278,0
20250217,160500,77535044,1278,1278,1278,1278,0
20250217,160400,77535044,1278,1278,1278,1278,0
20250217,160300,77535044,1278,1278,1278,1278,0
20250217,160200,77535044,1278,1278,1278,1278,0
20250217,160100,77535044,1278,1278,1278,1278,0
20250217,160000,77535044,1278,1278,1278,1278,0
20250217,155900,77535044,1278,1278,1278,1278,0
20250217,155800,77535044,1278,1278,1278,1278,0
20250217,155700,77535044,1278,1278,1278,1278,0
20250217,155600,77535044,1278,1278,1278,1278,0
20250217,155500,77535044,1278,1278,1278,1278,0
20250217,155400,77535044,1278,1278,1278,1278,0
20250217,155300,77535044,1278,1278,1278,1278,0
20250217,155200,77535044,1278,1278,1278,1278,0
20250217,155100,77535044,1278,1278,1278,1278,0
20250217,155000,77535044,1278,1278,1278,1278,0
20250217,154900,77535044,1278,1278,1278,1278,0
20250217,154800,77535044,1278,1278,1278,1278,0
20250217,154700,77535044,1278,1278,1278,1278,0
20250217,154600,77535044,1278,1278,1278,1278,0
20250217,154500,77535044,1278,1278,1278,1278,0
20250217,154400,77535044,1278,1278,1278,1278,0
20250217,154300,77535044,1278,1278,1278,1278,0
20250217,154200,77535044,1278,1278,1278,1278,0
20250217,154100,77535044,1278,1278,1278,1278,0
20250217,154000,77535044,1278,1278,1278,1278,0
20250217,153900,77535044,1278,1278,1278,1278,2599
20250217,153800,77535044,1278,1278,1278,1278,0
20250217,153700,77535044,1278,1278,1278,1278,0
20250217,153600,77535044,1278,1278,1278,1278,0
20250217,153500,77535044,1278,1278,1278,1278,0
20250217,153400,77535044,1278,1278,1278,1278,0
20250217,153300,77535044,1278,1278,1278,1278,0
20250217,153200,77535044,1278,1278,1278,1278,0
20250217,153100,77535044,1278,1278,1278,1278,0
20250217,153000,77535044,1278,1278,1278,1278,2599
20250217,152900,74213522,1286,1286,1286,1286,0
20250217,152800,74213522,1286,1286,1286,1286,0
20250217,152700,74213522,1286,1286,1286,1286,0
20250217,152600,74213522,1286,1286,1286,1286,0
20250217,152500,74213522,1286,1286,1286,1286,0
20250217,152400,74213522,1286,1286,1286,1286,0
20250217,152300,74213522,1286,1286,1286,1286,0
20250217,152200,74213522,1286,1286,1286,1286,0
20250217,152100,74213522,1286,1286,1286,1286,0
20250217,152000,74213522,1286,1286,1286,1286,0
20250217,151900,74213522,1286,1286,1286,1286,0
20250217,151800,74213522,1286,1286,1286,1286,0
20250217,151700,74213522,1286,1286,1286,1286,0
20250217,151600,74213522,1286,1286,1286,1286,0
20250217,151500,74213522,1286,1286,1286,1286,0
20250217,151400,74213522,1286,1286,1286,1286,0
20250217,151300,74213522,1286,1286,1286,1286,0
20250217,151200,74213522,1286,1286,1286,1286,0
20250217,151100,74213522,1286,1286,1286,1286,0
20250217,151000,74213522,1286,1285,1286,1285,3
20250217,150900,74209666,1286,1286,1286,1286,0
20250217,150800,74209666,1286,1286,1286,1286,0
20250217,150700,74209666,1286,1286,1286,1286,11
20250217,150600,74195520,1285,1283,1285,1283,1837
20250217,150500,71837641,1283,1283,1283,1283,0
20250217,150400,71837641,1283,1281,1283,1281,12
20250217,150300,71822265,1283,1284,1284,1282,33
20250217,150200,71779932,1285,1283,1285,1283,143
20250217,150100,71596450,1283,1283,1283,1283,0
20250217,150000,71596450,1283,1283,1283,1283,0
20250217,145900,71596450,1283,1283,1283,1283,17
20250217,145800,71574639,1283,1282,1283,1282,10
20250217,145700,71561818,1282,1282,1282,1282,15
20250217,145600,71542588,1283,1283,1283,1283,2
20250217,145500,71540022,1283,1283,1283,1283,0
20250217,145400,71540022,1283,1283,1283,1283,0
20250217,145300,71540022,1283,1283,1283,1283,0
20250217,145200,71540022,1283,1283,1283,1283,0
20250217,145100,71540022,1283,1283,1283,1283,0
20250217,145000,71540022,1283,1283,1283,1283,11
20250217,144900,71525909,1284,1284,1284,1284,0
20250217,144800,71525909,1284,1284,1284,1284,13
20250217,144700,71509217,1285,1285,1285,1285,0
20250217,144600,71509217,1285,1285,1285,1285,0
20250217,144500,71509217,1285,1285,1285,1285,0
20250217,144400,71509217,1285,1285,1285,1285,0
20250217,144300,71509217,1285,1283,1285,1279,239
20250217,144200,71203234,1284,1284,1284,1284,35
20250217,144100,71158294,1285,1285,1285,1285,0
20250217,144000,71158294,1285,1285,1285,1285,0
20250217,143900,71158294,1285,1285,1285,1285,0
20250217,143800,71158294,1285,1285,1285,1285,6
20250217,143700,71150584,1285,1285,1285,1285,142
20250217,143600,70968114,1286,1286,1286,1286,0
20250217,143500,70968114,1286,1286,1286,1286,0
20250217,143400,70968114,1286,1285,1286,1285,16
20250217,143300,70947548,1286,1286,1286,1286,0
20250217,143200,70947548,1286,1286,1286,1286,0
20250217,143100,70947548,1286,1285,1286,1285,1099
20250217,143000,69534284,1286,1286,1286,1286,0
20250217,142900,69534284,1286,1286,1286,1286,0
20250217,142800,69534284,1286,1286,1286,1286,10
20250217,142700,69521424,1286,1286,1286,1286,0
20250217,142600,69521424,1286,1286,1286,1285,5
20250217,142500,69514995,1285,1285,1285,1285,26
20250217,142400,69481585,1286,1286,1286,1286,8
20250217,142300,69471297,1286,1286,1286,1286,2
20250217,142200,69468725,1284,1285,1285,1284,25
20250217,142100,69436610,1287,1287,1287,1287,0
20250217,142000,69436610,1287,1286,1287,1286,8
20250217,141900,69426320,1287,1287,1287,1287,1
20250217,141800,69425033,1287,1286,1287,1286,3
20250217,141700,69421174,1285,1285,1285,1285,0
20250217,141600,69421174,1285,1285,1285,1285,1
20250217,141500,69419889,1285,1286,1286,1285,301
20250217,141400,69033102,1286,1286,1286,1286,1
20250217,141300,69031816,1288,1288,1288,1288,0
20250217,141200,69031816,1288,1286,1288,1286,4
20250217,141100,69026669,1288,1288,1288,1288,0
20250217,141000,69026669,1288,1287,1288,1286,19
20250217,140900,69002228,1286,1286,1286,1286,1
20250217,140800,69000942,1285,1285,1285,1285,0
20250217,140700,69000942,1285,1285,1285,1285,1
20250217,140600,68999657,1285,1285,1285,1285,1
20250217,140500,68998372,1288,1283,1288,1283,875
20250217,140400,67874520,1283,1283,1283,1283,0
20250217,140300,67874520,1283,1283,1283,1283,0
20250217,140200,67874520,1283,1283,1283,1283,0
20250217,140100,67874520,1283,1283,1283,1283,0
20250217,140000,67874520,1283,1283,1283,1283,0
20250217,135900,67874520,1283,1283,1283,1283,0
20250217,135800,67874520,1283,1283,1283,1283,15
20250217,135700,67855275,1284,1284,1284,1284,0
20250217,135600,67855275,1284,1284,1284,1284,0
20250217,135500,67855275,1284,1284,1284,1284,0
20250217,135400,67855275,1284,1284,1284,1284,0
20250217,135300,67855275,1284,1284,1284,1284,0
20250217,135200,67855275,1284,1284,1284,1284,0
20250217,135100,67855275,1284,1283,1284,1283,13
20250217,135000,67838584,1284,1284,1284,1284,0
20250217,134900,67838584,1284,1284,1284,1284,2
20250217,134800,67836016,1283,1284,1284,1283,12
20250217,134700,67820613,1284,1284,1284,1283,8
20250217,134600,67810342,1284,1281,1284,1281,135
20250217,134500,67637212,1282,1282,1282,1282,0
20250217,134400,67637212,1282,1282,1282,1282,0
20250217,134300,67637212,1282,1282,1282,1282,0
20250217,134200,67637212,1282,1282,1282,1282,0
20250217,134100,67637212,1282,1280,1282,1280,101
20250217,134000,67507830,1279,1276,1279,1276,6350
20250217,133900,59393670,1276,1275,1276,1275,11
20250217,133800,59379643,1275,1275,1275,1275,205
20250217,133700,59118268,1275,1275,1275,1275,0
20250217,133600,59118268,1275,1275,1275,1275,0
20250217,133500,59118268,1275,1275,1275,1275,0
20250217,133400,59118268,1275,1275,1275,1275,0
20250217,133300,59118268,1275,1273,1275,1273,41
20250217,133200,59066058,1273,1273,1273,1273,22
20250217,133100,59038052,1273,1273,1273,1273,176
20250217,133000,58814004,1273,1273,1273,1273,0
20250217,132900,58814004,1273,1273,1273,1273,0
20250217,132800,58814004,1273,1273,1273,1273,0
20250217,132700,58814004,1273,1273,1273,1273,0
20250217,132600,58814004,1273,1273,1273,1273,0
20250217,132500,58814004,1273,1272,1273,1272,1000
20250217,132400,57541044,1273,1273,1273,1273,0
20250217,132300,57541044,1273,1273,1273,1273,0
20250217,132200,57541044,1273,1273,1273,1273,0
20250217,132100,57541044,1273,1273,1273,1273,0
20250217,132000,57541044,1273,1273,1273,1273,0
20250217,131900,57541044,1273,1272,1273,1272,10
20250217,131800,57528317,1271,1269,1271,1269,698
20250217,131700,56642256,1269,1269,1269,1269,10
20250217,131600,56629566,1269,1269,1269,1269,0
20250217,131500,56629566,1269,1269,1269,1269,0
20250217,131400,56629566,1269,1269,1269,1269,0
20250217,131300,56629566,1269,1269,1269,1269,0
20250217,131200,56629566,1269,1269,1269,1269,28
20250217,131100,56594034,1270,1270,1270,1270,1
20250217,131000,56592764,1271,1271,1271,1271,0
20250217,130900,56592764,1271,1271,1271,1271,0
20250217,130800,56592764,1271,1271,1271,1271,0
20250217,130700,56592764,1271,1271,1271,1271,0
20250217,130600,56592764,1271,1271,1271,1271,0
20250217,130500,56592764,1271,1271,1271,1271,0
20250217,130400,56592764,1271,1271,1271,1271,0
20250217,130300,56592764,1271,1271,1271,1271,1
20250217,130200,56591493,1270,1270,1270,1270,0
20250217,130100,56591493,1270,1270,1270,1270,0
20250217,130000,56591493,1270,1270,1270,1270,1
20250217,125900,56590223,1269,1269,1269,1269,0
20250217,125800,56590223,1269,1269,1269,1269,0
20250217,125700,56590223,1269,1269,1269,1269,0
20250217,125600,56590223,1269,1269,1269,1269,154
20250217,125500,56394797,1269,1269,1269,1269,0
20250217,125400,56394797,1269,1269,1269,1269,0
20250217,125300,56394797,1269,1269,1269,1269,0
20250217,125200,56394797,1269,1269,1269,1269,0
20250217,125100,56394797,1269,1269,1269,1269,0
20250217,125000,56394797,1269,1269,1269,1269,29
20250217,124900,56357996,1269,1269,1269,1269,1
20250217,124800,56356727,1269,1269,1269,1269,0
20250217,124700,56356727,1269,1269,1269,1269,1
20250217,124600,56355458,1269,1269,1269,1269,0
20250217,124500,56355458,1269,1269,1269,1269,0
20250217,124400,56355458,1269,1269,1269,1269,0
20250217,124300,56355458,1269,1268,1269,1268,6
20250217,124200,56347845,1269,1268,1269,1267,4
20250217,124100,56342774,1269,1265,1269,1265,18
20250217,124000,56319982,1266,1266,1266,1266,15
20250217,123900,56300992,1269,1269,1269,1269,1
20250217,123800,56299723,1269,1269,1269,1269,0
20250217,123700,56299723,1269,1269,1269,1269,0
20250217,123600,56299723,1269,1269,1269,1269,12
20250217,123500,56284495,1269,1269,1269,1269,0
20250217,123400,56284495,1269,1269,1269,1269,0
20250217,123300,56284495,1269,1269,1269,1269,1
20250217,123200,56283226,1269,1269,1269,1269,0
20250217,123100,56283226,1269,1269,1269,1269,0
20250217,123000,56283226,1269,1267,1269,1267,8
20250217,122900,56273088,1269,1269,1269,1269,0
20250217,122800,56273088,1269,1269,1269,1269,12
20250217,122700,56257860,1269,1269,1269,1269,0
20250217,122600,56257860,1269,1269,1269,1269,0
20250217,122500,56257860,1269,1269,1269,1269,0
20250217,122400,56257860,1269,1269,1269,1269,0
20250217,122300,56257860,1269,1269,1269,1269,20
20250217,122200,56232480,1271,1271,1271,1271,0
20250217,122100,56232480,1271,1271,1271,1271,0
20250217,122000,56232480,1271,1271,1271,1271,0
20250217,121900,56232480,1271,1271,1271,1271,0
20250217,121800,56232480,1271,1271,1271,1271,1
20250217,121700,56231209,1258,1258,1258,1258,296
20250217,121600,55858841,1258,1258,1258,1258,0
20250217,121500,55858841,1258,1258,1258,1258,5
20250217,121400,55852551,1271,1271,1271,1271,0
20250217,121300,55852551,1271,1271,1271,1271,0
20250217,121200,55852551,1271,1271,1271,1271,0
20250217,121100,55852551,1271,1271,1271,1271,0
20250217,121000,55852551,1271,1271,1271,1271,0
20250217,120900,55852551,1271,1271,1271,1271,2
20250217,120800,55850009,1271,1271,1271,1271,0
20250217,120700,55850009,1271,1271,1271,1271,5
20250217,120600,55843654,1272,1272,1272,1272,0
20250217,120500,55843654,1272,1272,1272,1272,0
20250217,120400,55843654,1272,1272,1272,1272,0
20250217,120300,55843654,1272,1272,1272,1272,0
20250217,120200,55843654,1272,1272,1272,1272,0
20250217,120100,55843654,1272,1272,1272,1260,11
20250217,120000,55829734,1254,1267,1267,1254,14000
20250217,115900,38188925,1275,1270,1275,1266,1001
20250217,115800,36920368,1270,1274,1274,1270,1000
20250217,115700,35649544,1276,1276,1276,1276,1
20250217,115600,35648268,1277,1277,1277,1277,0
20250217,115500,35648268,1277,1277,1277,1277,0
20250217,115400,35648268,1277,1277,1277,1277,0
20250217,115300,35648268,1277,1277,1277,1277,0
20250217,115200,35648268,1277,1277,1277,1277,0
20250217,115100,35648268,1277,1277,1277,1277,0
20250217,115000,35648268,1277,1276,1277,1276,25
20250217,114900,35616353,1277,1277,1277,1277,0
20250217,114800,35616353,1277,1277,1277,1277,0
20250217,114700,35616353,1277,1277,1277,1277,0
20250217,114600,35616353,1277,1277,1277,1277,0
20250217,114500,35616353,1277,1277,1277,1277,0
20250217,114400,35616353,1277,1277,1277,1277,0
20250217,114300,35616353,1277,1277,1277,1277,0
20250217,114200,35616353,1277,1277,1277,1277,0
20250217,114100,35616353,1277,1277,1277,1277,0
20250217,114000,35616353,1277,1277,1277,1277,0
20250217,113900,35616353,1277,1275,1277,1275,10
20250217,113800,35603593,1277,1277,1277,1277,0
20250217,113700,35603593,1277,1277,1277,1277,1
20250217,113600,35602316,1271,1271,1271,1271,0
20250217,113500,35602316,1271,1272,1272,1271,1000
20250217,113400,34331307,1277,1277,1277,1277,10
20250217,113300,34318537,1277,1277,1277,1277,10
20250217,113200,34305767,1278,1278,1278,1278,0
20250217,113100,34305767,1278,1278,1278,1278,0
20250217,113000,34305767,1278,1278,1278,1278,0
20250217,112900,34305767,1278,1278,1278,1278,0
20250217,112800,34305767,1278,1278,1278,1278,0
20250217,112700,34305767,1278,1278,1278,1278,0
20250217,112600,34305767,1278,1278,1278,1278,0
20250217,112500,34305767,1278,1278,1278,1278,30
20250217,112400,34267427,1278,1278,1278,1278,0
20250217,112300,34267427,1278,1278,1278,1278,0
20250217,112200,34267427,1278,1278,1278,1278,0
20250217,112100,34267427,1278,1278,1278,1278,0
20250217,112000,34267427,1278,1278,1278,1278,1
20250217,111900,34266149,1278,1278,1278,1278,0
20250217,111800,34266149,1278,1278,1278,1278,50
20250217,111700,34202249,1281,1281,1281,1281,0
20250217,111600,34202249,1281,1281,1281,1281,0
20250217,111500,34202249,1281,1281,1281,1281,0
20250217,111400,34202249,1281,1281,1281,1281,0
20250217,111300,34202249,1281,1281,1281,1281,0
20250217,111200,34202249,1281,1281,1281,1281,0
20250217,111100,34202249,1281,1281,1281,1281,0
20250217,111000,34202249,1281,1281,1281,1281,12
20250217,110900,34186877,1281,1281,1281,1281,0
20250217,110800,34186877,1281,1281,1281,1281,2
20250217,110700,34184315,1274,1274,1274,1274,0
20250217,110600,34184315,1274,1274,1274,1274,0
20250217,110500,34184315,1274,1274,1274,1274,0
20250217,110400,34184315,1274,1274,1274,1274,0
20250217,110300,34184315,1274,1274,1274,1274,560
20250217,110200,33470875,1281,1281,1281,1281,0
20250217,110100,33470875,1281,1281,1281,1281,0
20250217,110000,33470875,1281,1281,1281,1281,0
20250217,105900,33470875,1281,1281,1281,1281,0
20250217,105800,33470875,1281,1281,1281,1281,0
20250217,105700,33470875,1281,1281,1281,1281,0
20250217,105600,33470875,1281,1281,1281,1281,200
20250217,105500,33214675,1281,1281,1281,1281,0
20250217,105400,33214675,1281,1281,1281,1281,0
20250217,105300,33214675,1281,1281,1281,1281,811
20250217,105200,32175784,1280,1277,1280,1277,253
20250217,105100,31852392,1274,1273,1274,1273,7338
20250217,105000,22504347,1270,1270,1270,1270,0
20250217,104900,22504347,1270,1270,1270,1270,0
20250217,104800,22504347,1270,1270,1270,1270,0
20250217,104700,22504347,1270,1270,1270,1270,0
20250217,104600,22504347,1270,1270,1270,1270,0
20250217,104500,22504347,1270,1277,1277,1270,516
20250217,104400,21848017,1277,1277,1277,1277,0
20250217,104300,21848017,1277,1277,1277,1277,0
20250217,104200,21848017,1277,1277,1277,1277,0
20250217,104100,21848017,1277,1274,1277,1274,392
20250217,104000,21348249,1271,1271,1271,1271,52
20250217,103900,21282157,1273,1273,1273,1273,0
20250217,103800,21282157,1273,1273,1273,1273,5
20250217,103700,21275792,1273,1273,1273,1273,0
20250217,103600,21275792,1273,1273,1273,1273,0
20250217,103500,21275792,1273,1273,1273,1273,1
20250217,103400,21274519,1273,1273,1273,1273,0
20250217,103300,21274519,1273,1273,1273,1273,10
20250217,103200,21261789,1270,1270,1270,1270,0
20250217,103100,21261789,1270,1270,1270,1270,0
20250217,103000,21261789,1270,1270,1270,1270,0
20250217,102900,21261789,1270,1270,1270,1270,0
20250217,102800,21261789,1270,1270,1270,1270,0
20250217,102700,21261789,1270,1270,1270,1270,0
20250217,102600,21261789,1270,1270,1270,1270,0
20250217,102500,21261789,1270,1270,1270,1270,0
20250217,102400,21261789,1270,1270,1270,1270,0
20250217,102300,21261789,1270,1271,1271,1270,92
20250217,102200,21144897,1270,1273,1273,1270,2
20250217,102100,21142354,1273,1273,1273,1273,0
20250217,102000,21142354,1273,1265,1273,1265,1445
20250217,101900,19314413,1274,1274,1274,1274,0
20250217,101800,19314413,1274,1274,1274,1274,0
20250217,101700,19314413,1274,1274,1274,1274,1
20250217,101600,19313139,1265,1268,1268,1265,1807
20250217,101500,17024571,1268,1268,1268,1268,0
20250217,101400,17024571,1268,1268,1268,1268,221
20250217,101300,16744343,1277,1266,1277,1266,3
20250217,101200,16740523,1265,1265,1265,1265,0
20250217,101100,16740523,1265,1272,1272,1265,3062
20250217,101000,12857511,1280,1280,1280,1280,580
20250217,100900,12115111,1280,1280,1280,1280,0
20250217,100800,12115111,1280,1280,1280,1280,19
20250217,100700,12090791,1280,1280,1280,1280,1312
20250217,100600,10411431,1280,1280,1280,1280,1
20250217,100500,10410151,1280,1280,1280,1280,500
20250217,100400,9770151,1280,1280,1280,1280,3
20250217,100300,9766311,1280,1280,1280,1280,0
20250217,100200,9766311,1280,1280,1280,1280,0
20250217,100100,9766311,1280,1280,1280,1280,0
20250217,100000,9766311,1280,1280,1280,1280,0
20250217,095900,9766311,1280,1280,1280,1280,5
20250217,095800,9759911,1280,1280,1280,1280,1
20250217,095700,9758631,1280,1280,1280,1280,0
20250217,095600,9758631,1280,1280,1280,1280,10
20250217,095500,9745831,1280,1280,1280,1280,0
20250217,095400,9745831,1280,1280,1280,1280,0
20250217,095300,9745831,1280,1280,1280,1280,5
20250217,095200,9739431,1280,1280,1280,1280,17
20250217,095100,9717671,1272,1272,1272,1272,40
20250217,095000,9666791,1280,1279,1280,1279,537
20250217,094900,8979451,1280,1280,1280,1280,335
20250217,094800,8550651,1280,1273,1280,1273,266
20250217,094700,8210794,1269,1269,1269,1269,0
20250217,094600,8210794,1269,1269,1269,1269,0
20250217,094500,8210794,1269,1269,1269,1269,0
20250217,094400,8210794,1269,1269,1269,1269,0
20250217,094300,8210794,1269,1269,1269,1269,0
20250217,094200,8210794,1269,1269,1269,1269,0
20250217,094100,8210794,1269,1269,1269,1269,0
20250217,094000,8210794,1269,1269,1269,1269,0
20250217,093900,8210794,1269,1269,1269,1269,8
20250217,093800,8200642,1269,1269,1269,1269,0
20250217,093700,8200642,1269,1269,1269,1269,1
20250217,093600,8199373,1269,1269,1269,1269,0
20250217,093500,8199373,1269,1269,1269,1269,0
20250217,093400,8199373,1269,1269,1269,1269,0
20250217,093300,8199373,1269,1269,1269,1269,0
20250217,093200,8199373,1269,1269,1269,1269,0
20250217,093100,8199373,1269,1271,1272,1269,144
20250217,093000,8016242,1270,1270,1270,1270,939
20250217,092900,6823712,1268,1269,1269,1268,800
20250217,092800,5809292,1270,1270,1270,1270,35
20250217,092700,5764842,1270,1270,1270,1270,20
20250217,092600,5739442,1270,1270,1270,1270,0
20250217,092500,5739442,1270,1270,1270,1270,0
20250217,092400,5739442,1270,1270,1270,1270,0
20250217,092300,5739442,1270,1270,1270,1270,0
20250217,092200,5739442,1270,1271,1271,1270,264
20250217,092100,5404117,1271,1271,1271,1271,5
20250217,092000,5397762,1272,1272,1272,1272,0
20250217,091900,5397762,1272,1272,1272,1272,0
20250217,091800,5397762,1272,1272,1272,1272,0
20250217,091700,5397762,1272,1272,1272,1272,0
20250217,091600,5397762,1272,1272,1272,1272,0
20250217,091500,5397762,1272,1272,1272,1272,0
20250217,091400,5397762,1272,1272,1272,1272,966
20250217,091300,4169010,1273,1273,1273,1273,0
20250217,091200,4169010,1273,1273,1273,1273,0
20250217,091100,4169010,1273,1273,1273,1273,0
20250217,091000,4169010,1273,1272,1273,1272,371
20250217,090900,3697089,1270,1270,1270,1270,1
20250217,090800,3695819,1272,1272,1272,1272,33
20250217,090700,3653843,1272,1272,1272,1272,5
20250217,090600,3647483,1272,1272,1272,1272,207
20250217,090500,3384179,1272,1268,1272,1268,21
20250217,090400,3357547,1268,1268,1268,1268,0
20250217,090300,3357547,1268,1268,1268,1268,0
20250217,090200,3357547,1268,1268,1268,1268,0
20250217,090100,3357547,1268,1265,1268,1265,132
20250217,090000,3190267,1267,1268,1268,1267,2516
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250217 200900 77535044 1278 1278 1278 1278 2599
3 20250217 200800 77535044 1278 1278 1278 1278 0
4 20250217 200700 77535044 1278 1278 1278 1278 0
5 20250217 200600 77535044 1278 1278 1278 1278 0
6 20250217 200500 77535044 1278 1278 1278 1278 0
7 20250217 200400 77535044 1278 1278 1278 1278 0
8 20250217 200300 77535044 1278 1278 1278 1278 0
9 20250217 200200 77535044 1278 1278 1278 1278 0
10 20250217 200100 77535044 1278 1278 1278 1278 0
11 20250217 200000 77535044 1278 1278 1278 1278 0
12 20250217 195900 77535044 1278 1278 1278 1278 0
13 20250217 195800 77535044 1278 1278 1278 1278 0
14 20250217 195700 77535044 1278 1278 1278 1278 0
15 20250217 195600 77535044 1278 1278 1278 1278 0
16 20250217 195500 77535044 1278 1278 1278 1278 0
17 20250217 195400 77535044 1278 1278 1278 1278 0
18 20250217 195300 77535044 1278 1278 1278 1278 0
19 20250217 195200 77535044 1278 1278 1278 1278 0
20 20250217 195100 77535044 1278 1278 1278 1278 0
21 20250217 195000 77535044 1278 1278 1278 1278 0
22 20250217 194900 77535044 1278 1278 1278 1278 0
23 20250217 194800 77535044 1278 1278 1278 1278 0
24 20250217 194700 77535044 1278 1278 1278 1278 0
25 20250217 194600 77535044 1278 1278 1278 1278 0
26 20250217 194500 77535044 1278 1278 1278 1278 0
27 20250217 194400 77535044 1278 1278 1278 1278 0
28 20250217 194300 77535044 1278 1278 1278 1278 0
29 20250217 194200 77535044 1278 1278 1278 1278 0
30 20250217 194100 77535044 1278 1278 1278 1278 0
31 20250217 194000 77535044 1278 1278 1278 1278 0
32 20250217 193900 77535044 1278 1278 1278 1278 2599
33 20250217 193800 77535044 1278 1278 1278 1278 0
34 20250217 193700 77535044 1278 1278 1278 1278 0
35 20250217 193600 77535044 1278 1278 1278 1278 0
36 20250217 193500 77535044 1278 1278 1278 1278 0
37 20250217 193400 77535044 1278 1278 1278 1278 0
38 20250217 193300 77535044 1278 1278 1278 1278 0
39 20250217 193200 77535044 1278 1278 1278 1278 0
40 20250217 193100 77535044 1278 1278 1278 1278 0
41 20250217 193000 77535044 1278 1278 1278 1278 0
42 20250217 192900 77535044 1278 1278 1278 1278 0
43 20250217 192800 77535044 1278 1278 1278 1278 0
44 20250217 192700 77535044 1278 1278 1278 1278 0
45 20250217 192600 77535044 1278 1278 1278 1278 0
46 20250217 192500 77535044 1278 1278 1278 1278 0
47 20250217 192400 77535044 1278 1278 1278 1278 0
48 20250217 192300 77535044 1278 1278 1278 1278 0
49 20250217 192200 77535044 1278 1278 1278 1278 0
50 20250217 192100 77535044 1278 1278 1278 1278 0
51 20250217 192000 77535044 1278 1278 1278 1278 0
52 20250217 191900 77535044 1278 1278 1278 1278 0
53 20250217 191800 77535044 1278 1278 1278 1278 0
54 20250217 191700 77535044 1278 1278 1278 1278 0
55 20250217 191600 77535044 1278 1278 1278 1278 0
56 20250217 191500 77535044 1278 1278 1278 1278 0
57 20250217 191400 77535044 1278 1278 1278 1278 0
58 20250217 191300 77535044 1278 1278 1278 1278 0
59 20250217 191200 77535044 1278 1278 1278 1278 0
60 20250217 191100 77535044 1278 1278 1278 1278 0
61 20250217 191000 77535044 1278 1278 1278 1278 0
62 20250217 190900 77535044 1278 1278 1278 1278 2599
63 20250217 190800 77535044 1278 1278 1278 1278 0
64 20250217 190700 77535044 1278 1278 1278 1278 0
65 20250217 190600 77535044 1278 1278 1278 1278 0
66 20250217 190500 77535044 1278 1278 1278 1278 0
67 20250217 190400 77535044 1278 1278 1278 1278 0
68 20250217 190300 77535044 1278 1278 1278 1278 0
69 20250217 190200 77535044 1278 1278 1278 1278 0
70 20250217 190100 77535044 1278 1278 1278 1278 0
71 20250217 190000 77535044 1278 1278 1278 1278 0
72 20250217 185900 77535044 1278 1278 1278 1278 0
73 20250217 185800 77535044 1278 1278 1278 1278 0
74 20250217 185700 77535044 1278 1278 1278 1278 0
75 20250217 185600 77535044 1278 1278 1278 1278 0
76 20250217 185500 77535044 1278 1278 1278 1278 0
77 20250217 185400 77535044 1278 1278 1278 1278 0
78 20250217 185300 77535044 1278 1278 1278 1278 0
79 20250217 185200 77535044 1278 1278 1278 1278 0
80 20250217 185100 77535044 1278 1278 1278 1278 0
81 20250217 185000 77535044 1278 1278 1278 1278 0
82 20250217 184900 77535044 1278 1278 1278 1278 0
83 20250217 184800 77535044 1278 1278 1278 1278 0
84 20250217 184700 77535044 1278 1278 1278 1278 0
85 20250217 184600 77535044 1278 1278 1278 1278 0
86 20250217 184500 77535044 1278 1278 1278 1278 0
87 20250217 184400 77535044 1278 1278 1278 1278 0
88 20250217 184300 77535044 1278 1278 1278 1278 0
89 20250217 184200 77535044 1278 1278 1278 1278 0
90 20250217 184100 77535044 1278 1278 1278 1278 0
91 20250217 184000 77535044 1278 1278 1278 1278 0
92 20250217 183900 77535044 1278 1278 1278 1278 2599
93 20250217 183800 77535044 1278 1278 1278 1278 0
94 20250217 183700 77535044 1278 1278 1278 1278 0
95 20250217 183600 77535044 1278 1278 1278 1278 0
96 20250217 183500 77535044 1278 1278 1278 1278 0
97 20250217 183400 77535044 1278 1278 1278 1278 0
98 20250217 183300 77535044 1278 1278 1278 1278 0
99 20250217 183200 77535044 1278 1278 1278 1278 0
100 20250217 183100 77535044 1278 1278 1278 1278 0
101 20250217 183000 77535044 1278 1278 1278 1278 0
102 20250217 182900 77535044 1278 1278 1278 1278 0
103 20250217 182800 77535044 1278 1278 1278 1278 0
104 20250217 182700 77535044 1278 1278 1278 1278 0
105 20250217 182600 77535044 1278 1278 1278 1278 0
106 20250217 182500 77535044 1278 1278 1278 1278 0
107 20250217 182400 77535044 1278 1278 1278 1278 0
108 20250217 182300 77535044 1278 1278 1278 1278 0
109 20250217 182200 77535044 1278 1278 1278 1278 0
110 20250217 182100 77535044 1278 1278 1278 1278 0
111 20250217 182000 77535044 1278 1278 1278 1278 0
112 20250217 181900 77535044 1278 1278 1278 1278 0
113 20250217 181800 77535044 1278 1278 1278 1278 0
114 20250217 181700 77535044 1278 1278 1278 1278 0
115 20250217 181600 77535044 1278 1278 1278 1278 0
116 20250217 181500 77535044 1278 1278 1278 1278 0
117 20250217 181400 77535044 1278 1278 1278 1278 0
118 20250217 181300 77535044 1278 1278 1278 1278 0
119 20250217 181200 77535044 1278 1278 1278 1278 0
120 20250217 181100 77535044 1278 1278 1278 1278 0
121 20250217 181000 77535044 1278 1278 1278 1278 0
122 20250217 180900 77535044 1278 1278 1278 1278 2599
123 20250217 180800 77535044 1278 1278 1278 1278 0
124 20250217 180700 77535044 1278 1278 1278 1278 0
125 20250217 180600 77535044 1278 1278 1278 1278 0
126 20250217 180500 77535044 1278 1278 1278 1278 0
127 20250217 180400 77535044 1278 1278 1278 1278 0
128 20250217 180300 77535044 1278 1278 1278 1278 0
129 20250217 180200 77535044 1278 1278 1278 1278 0
130 20250217 180100 77535044 1278 1278 1278 1278 0
131 20250217 180000 77535044 1278 1278 1278 1278 0
132 20250217 175900 77535044 1278 1278 1278 1278 0
133 20250217 175800 77535044 1278 1278 1278 1278 0
134 20250217 175700 77535044 1278 1278 1278 1278 0
135 20250217 175600 77535044 1278 1278 1278 1278 0
136 20250217 175500 77535044 1278 1278 1278 1278 0
137 20250217 175400 77535044 1278 1278 1278 1278 0
138 20250217 175300 77535044 1278 1278 1278 1278 0
139 20250217 175200 77535044 1278 1278 1278 1278 0
140 20250217 175100 77535044 1278 1278 1278 1278 0
141 20250217 175000 77535044 1278 1278 1278 1278 0
142 20250217 174900 77535044 1278 1278 1278 1278 0
143 20250217 174800 77535044 1278 1278 1278 1278 0
144 20250217 174700 77535044 1278 1278 1278 1278 0
145 20250217 174600 77535044 1278 1278 1278 1278 0
146 20250217 174500 77535044 1278 1278 1278 1278 0
147 20250217 174400 77535044 1278 1278 1278 1278 0
148 20250217 174300 77535044 1278 1278 1278 1278 0
149 20250217 174200 77535044 1278 1278 1278 1278 0
150 20250217 174100 77535044 1278 1278 1278 1278 0
151 20250217 174000 77535044 1278 1278 1278 1278 0
152 20250217 173900 77535044 1278 1278 1278 1278 2599
153 20250217 173800 77535044 1278 1278 1278 1278 0
154 20250217 173700 77535044 1278 1278 1278 1278 0
155 20250217 173600 77535044 1278 1278 1278 1278 0
156 20250217 173500 77535044 1278 1278 1278 1278 0
157 20250217 173400 77535044 1278 1278 1278 1278 0
158 20250217 173300 77535044 1278 1278 1278 1278 0
159 20250217 173200 77535044 1278 1278 1278 1278 0
160 20250217 173100 77535044 1278 1278 1278 1278 0
161 20250217 173000 77535044 1278 1278 1278 1278 0
162 20250217 172900 77535044 1278 1278 1278 1278 0
163 20250217 172800 77535044 1278 1278 1278 1278 0
164 20250217 172700 77535044 1278 1278 1278 1278 0
165 20250217 172600 77535044 1278 1278 1278 1278 0
166 20250217 172500 77535044 1278 1278 1278 1278 0
167 20250217 172400 77535044 1278 1278 1278 1278 0
168 20250217 172300 77535044 1278 1278 1278 1278 0
169 20250217 172200 77535044 1278 1278 1278 1278 0
170 20250217 172100 77535044 1278 1278 1278 1278 0
171 20250217 172000 77535044 1278 1278 1278 1278 0
172 20250217 171900 77535044 1278 1278 1278 1278 0
173 20250217 171800 77535044 1278 1278 1278 1278 0
174 20250217 171700 77535044 1278 1278 1278 1278 0
175 20250217 171600 77535044 1278 1278 1278 1278 0
176 20250217 171500 77535044 1278 1278 1278 1278 0
177 20250217 171400 77535044 1278 1278 1278 1278 0
178 20250217 171300 77535044 1278 1278 1278 1278 0
179 20250217 171200 77535044 1278 1278 1278 1278 0
180 20250217 171100 77535044 1278 1278 1278 1278 0
181 20250217 171000 77535044 1278 1278 1278 1278 0
182 20250217 170900 77535044 1278 1278 1278 1278 2599
183 20250217 170800 77535044 1278 1278 1278 1278 0
184 20250217 170700 77535044 1278 1278 1278 1278 0
185 20250217 170600 77535044 1278 1278 1278 1278 0
186 20250217 170500 77535044 1278 1278 1278 1278 0
187 20250217 170400 77535044 1278 1278 1278 1278 0
188 20250217 170300 77535044 1278 1278 1278 1278 0
189 20250217 170200 77535044 1278 1278 1278 1278 0
190 20250217 170100 77535044 1278 1278 1278 1278 0
191 20250217 170000 77535044 1278 1278 1278 1278 0
192 20250217 165900 77535044 1278 1278 1278 1278 0
193 20250217 165800 77535044 1278 1278 1278 1278 0
194 20250217 165700 77535044 1278 1278 1278 1278 0
195 20250217 165600 77535044 1278 1278 1278 1278 0
196 20250217 165500 77535044 1278 1278 1278 1278 0
197 20250217 165400 77535044 1278 1278 1278 1278 0
198 20250217 165300 77535044 1278 1278 1278 1278 0
199 20250217 165200 77535044 1278 1278 1278 1278 0
200 20250217 165100 77535044 1278 1278 1278 1278 0
201 20250217 165000 77535044 1278 1278 1278 1278 0
202 20250217 164900 77535044 1278 1278 1278 1278 0
203 20250217 164800 77535044 1278 1278 1278 1278 0
204 20250217 164700 77535044 1278 1278 1278 1278 0
205 20250217 164600 77535044 1278 1278 1278 1278 0
206 20250217 164500 77535044 1278 1278 1278 1278 0
207 20250217 164400 77535044 1278 1278 1278 1278 0
208 20250217 164300 77535044 1278 1278 1278 1278 0
209 20250217 164200 77535044 1278 1278 1278 1278 0
210 20250217 164100 77535044 1278 1278 1278 1278 0
211 20250217 164000 77535044 1278 1278 1278 1278 0
212 20250217 163900 77535044 1278 1278 1278 1278 2599
213 20250217 163800 77535044 1278 1278 1278 1278 0
214 20250217 163700 77535044 1278 1278 1278 1278 0
215 20250217 163600 77535044 1278 1278 1278 1278 0
216 20250217 163500 77535044 1278 1278 1278 1278 0
217 20250217 163400 77535044 1278 1278 1278 1278 0
218 20250217 163300 77535044 1278 1278 1278 1278 0
219 20250217 163200 77535044 1278 1278 1278 1278 0
220 20250217 163100 77535044 1278 1278 1278 1278 0
221 20250217 163000 77535044 1278 1278 1278 1278 0
222 20250217 162900 77535044 1278 1278 1278 1278 0
223 20250217 162800 77535044 1278 1278 1278 1278 0
224 20250217 162700 77535044 1278 1278 1278 1278 0
225 20250217 162600 77535044 1278 1278 1278 1278 0
226 20250217 162500 77535044 1278 1278 1278 1278 0
227 20250217 162400 77535044 1278 1278 1278 1278 0
228 20250217 162300 77535044 1278 1278 1278 1278 0
229 20250217 162200 77535044 1278 1278 1278 1278 0
230 20250217 162100 77535044 1278 1278 1278 1278 0
231 20250217 162000 77535044 1278 1278 1278 1278 0
232 20250217 161900 77535044 1278 1278 1278 1278 0
233 20250217 161800 77535044 1278 1278 1278 1278 0
234 20250217 161700 77535044 1278 1278 1278 1278 0
235 20250217 161600 77535044 1278 1278 1278 1278 0
236 20250217 161500 77535044 1278 1278 1278 1278 0
237 20250217 161400 77535044 1278 1278 1278 1278 0
238 20250217 161300 77535044 1278 1278 1278 1278 0
239 20250217 161200 77535044 1278 1278 1278 1278 0
240 20250217 161100 77535044 1278 1278 1278 1278 0
241 20250217 161000 77535044 1278 1278 1278 1278 0
242 20250217 160900 77535044 1278 1278 1278 1278 2599
243 20250217 160800 77535044 1278 1278 1278 1278 0
244 20250217 160700 77535044 1278 1278 1278 1278 0
245 20250217 160600 77535044 1278 1278 1278 1278 0
246 20250217 160500 77535044 1278 1278 1278 1278 0
247 20250217 160400 77535044 1278 1278 1278 1278 0
248 20250217 160300 77535044 1278 1278 1278 1278 0
249 20250217 160200 77535044 1278 1278 1278 1278 0
250 20250217 160100 77535044 1278 1278 1278 1278 0
251 20250217 160000 77535044 1278 1278 1278 1278 0
252 20250217 155900 77535044 1278 1278 1278 1278 0
253 20250217 155800 77535044 1278 1278 1278 1278 0
254 20250217 155700 77535044 1278 1278 1278 1278 0
255 20250217 155600 77535044 1278 1278 1278 1278 0
256 20250217 155500 77535044 1278 1278 1278 1278 0
257 20250217 155400 77535044 1278 1278 1278 1278 0
258 20250217 155300 77535044 1278 1278 1278 1278 0
259 20250217 155200 77535044 1278 1278 1278 1278 0
260 20250217 155100 77535044 1278 1278 1278 1278 0
261 20250217 155000 77535044 1278 1278 1278 1278 0
262 20250217 154900 77535044 1278 1278 1278 1278 0
263 20250217 154800 77535044 1278 1278 1278 1278 0
264 20250217 154700 77535044 1278 1278 1278 1278 0
265 20250217 154600 77535044 1278 1278 1278 1278 0
266 20250217 154500 77535044 1278 1278 1278 1278 0
267 20250217 154400 77535044 1278 1278 1278 1278 0
268 20250217 154300 77535044 1278 1278 1278 1278 0
269 20250217 154200 77535044 1278 1278 1278 1278 0
270 20250217 154100 77535044 1278 1278 1278 1278 0
271 20250217 154000 77535044 1278 1278 1278 1278 0
272 20250217 153900 77535044 1278 1278 1278 1278 2599
273 20250217 153800 77535044 1278 1278 1278 1278 0
274 20250217 153700 77535044 1278 1278 1278 1278 0
275 20250217 153600 77535044 1278 1278 1278 1278 0
276 20250217 153500 77535044 1278 1278 1278 1278 0
277 20250217 153400 77535044 1278 1278 1278 1278 0
278 20250217 153300 77535044 1278 1278 1278 1278 0
279 20250217 153200 77535044 1278 1278 1278 1278 0
280 20250217 153100 77535044 1278 1278 1278 1278 0
281 20250217 153000 77535044 1278 1278 1278 1278 2599
282 20250217 152900 74213522 1286 1286 1286 1286 0
283 20250217 152800 74213522 1286 1286 1286 1286 0
284 20250217 152700 74213522 1286 1286 1286 1286 0
285 20250217 152600 74213522 1286 1286 1286 1286 0
286 20250217 152500 74213522 1286 1286 1286 1286 0
287 20250217 152400 74213522 1286 1286 1286 1286 0
288 20250217 152300 74213522 1286 1286 1286 1286 0
289 20250217 152200 74213522 1286 1286 1286 1286 0
290 20250217 152100 74213522 1286 1286 1286 1286 0
291 20250217 152000 74213522 1286 1286 1286 1286 0
292 20250217 151900 74213522 1286 1286 1286 1286 0
293 20250217 151800 74213522 1286 1286 1286 1286 0
294 20250217 151700 74213522 1286 1286 1286 1286 0
295 20250217 151600 74213522 1286 1286 1286 1286 0
296 20250217 151500 74213522 1286 1286 1286 1286 0
297 20250217 151400 74213522 1286 1286 1286 1286 0
298 20250217 151300 74213522 1286 1286 1286 1286 0
299 20250217 151200 74213522 1286 1286 1286 1286 0
300 20250217 151100 74213522 1286 1286 1286 1286 0
301 20250217 151000 74213522 1286 1285 1286 1285 3
302 20250217 150900 74209666 1286 1286 1286 1286 0
303 20250217 150800 74209666 1286 1286 1286 1286 0
304 20250217 150700 74209666 1286 1286 1286 1286 11
305 20250217 150600 74195520 1285 1283 1285 1283 1837
306 20250217 150500 71837641 1283 1283 1283 1283 0
307 20250217 150400 71837641 1283 1281 1283 1281 12
308 20250217 150300 71822265 1283 1284 1284 1282 33
309 20250217 150200 71779932 1285 1283 1285 1283 143
310 20250217 150100 71596450 1283 1283 1283 1283 0
311 20250217 150000 71596450 1283 1283 1283 1283 0
312 20250217 145900 71596450 1283 1283 1283 1283 17
313 20250217 145800 71574639 1283 1282 1283 1282 10
314 20250217 145700 71561818 1282 1282 1282 1282 15
315 20250217 145600 71542588 1283 1283 1283 1283 2
316 20250217 145500 71540022 1283 1283 1283 1283 0
317 20250217 145400 71540022 1283 1283 1283 1283 0
318 20250217 145300 71540022 1283 1283 1283 1283 0
319 20250217 145200 71540022 1283 1283 1283 1283 0
320 20250217 145100 71540022 1283 1283 1283 1283 0
321 20250217 145000 71540022 1283 1283 1283 1283 11
322 20250217 144900 71525909 1284 1284 1284 1284 0
323 20250217 144800 71525909 1284 1284 1284 1284 13
324 20250217 144700 71509217 1285 1285 1285 1285 0
325 20250217 144600 71509217 1285 1285 1285 1285 0
326 20250217 144500 71509217 1285 1285 1285 1285 0
327 20250217 144400 71509217 1285 1285 1285 1285 0
328 20250217 144300 71509217 1285 1283 1285 1279 239
329 20250217 144200 71203234 1284 1284 1284 1284 35
330 20250217 144100 71158294 1285 1285 1285 1285 0
331 20250217 144000 71158294 1285 1285 1285 1285 0
332 20250217 143900 71158294 1285 1285 1285 1285 0
333 20250217 143800 71158294 1285 1285 1285 1285 6
334 20250217 143700 71150584 1285 1285 1285 1285 142
335 20250217 143600 70968114 1286 1286 1286 1286 0
336 20250217 143500 70968114 1286 1286 1286 1286 0
337 20250217 143400 70968114 1286 1285 1286 1285 16
338 20250217 143300 70947548 1286 1286 1286 1286 0
339 20250217 143200 70947548 1286 1286 1286 1286 0
340 20250217 143100 70947548 1286 1285 1286 1285 1099
341 20250217 143000 69534284 1286 1286 1286 1286 0
342 20250217 142900 69534284 1286 1286 1286 1286 0
343 20250217 142800 69534284 1286 1286 1286 1286 10
344 20250217 142700 69521424 1286 1286 1286 1286 0
345 20250217 142600 69521424 1286 1286 1286 1285 5
346 20250217 142500 69514995 1285 1285 1285 1285 26
347 20250217 142400 69481585 1286 1286 1286 1286 8
348 20250217 142300 69471297 1286 1286 1286 1286 2
349 20250217 142200 69468725 1284 1285 1285 1284 25
350 20250217 142100 69436610 1287 1287 1287 1287 0
351 20250217 142000 69436610 1287 1286 1287 1286 8
352 20250217 141900 69426320 1287 1287 1287 1287 1
353 20250217 141800 69425033 1287 1286 1287 1286 3
354 20250217 141700 69421174 1285 1285 1285 1285 0
355 20250217 141600 69421174 1285 1285 1285 1285 1
356 20250217 141500 69419889 1285 1286 1286 1285 301
357 20250217 141400 69033102 1286 1286 1286 1286 1
358 20250217 141300 69031816 1288 1288 1288 1288 0
359 20250217 141200 69031816 1288 1286 1288 1286 4
360 20250217 141100 69026669 1288 1288 1288 1288 0
361 20250217 141000 69026669 1288 1287 1288 1286 19
362 20250217 140900 69002228 1286 1286 1286 1286 1
363 20250217 140800 69000942 1285 1285 1285 1285 0
364 20250217 140700 69000942 1285 1285 1285 1285 1
365 20250217 140600 68999657 1285 1285 1285 1285 1
366 20250217 140500 68998372 1288 1283 1288 1283 875
367 20250217 140400 67874520 1283 1283 1283 1283 0
368 20250217 140300 67874520 1283 1283 1283 1283 0
369 20250217 140200 67874520 1283 1283 1283 1283 0
370 20250217 140100 67874520 1283 1283 1283 1283 0
371 20250217 140000 67874520 1283 1283 1283 1283 0
372 20250217 135900 67874520 1283 1283 1283 1283 0
373 20250217 135800 67874520 1283 1283 1283 1283 15
374 20250217 135700 67855275 1284 1284 1284 1284 0
375 20250217 135600 67855275 1284 1284 1284 1284 0
376 20250217 135500 67855275 1284 1284 1284 1284 0
377 20250217 135400 67855275 1284 1284 1284 1284 0
378 20250217 135300 67855275 1284 1284 1284 1284 0
379 20250217 135200 67855275 1284 1284 1284 1284 0
380 20250217 135100 67855275 1284 1283 1284 1283 13
381 20250217 135000 67838584 1284 1284 1284 1284 0
382 20250217 134900 67838584 1284 1284 1284 1284 2
383 20250217 134800 67836016 1283 1284 1284 1283 12
384 20250217 134700 67820613 1284 1284 1284 1283 8
385 20250217 134600 67810342 1284 1281 1284 1281 135
386 20250217 134500 67637212 1282 1282 1282 1282 0
387 20250217 134400 67637212 1282 1282 1282 1282 0
388 20250217 134300 67637212 1282 1282 1282 1282 0
389 20250217 134200 67637212 1282 1282 1282 1282 0
390 20250217 134100 67637212 1282 1280 1282 1280 101
391 20250217 134000 67507830 1279 1276 1279 1276 6350
392 20250217 133900 59393670 1276 1275 1276 1275 11
393 20250217 133800 59379643 1275 1275 1275 1275 205
394 20250217 133700 59118268 1275 1275 1275 1275 0
395 20250217 133600 59118268 1275 1275 1275 1275 0
396 20250217 133500 59118268 1275 1275 1275 1275 0
397 20250217 133400 59118268 1275 1275 1275 1275 0
398 20250217 133300 59118268 1275 1273 1275 1273 41
399 20250217 133200 59066058 1273 1273 1273 1273 22
400 20250217 133100 59038052 1273 1273 1273 1273 176
401 20250217 133000 58814004 1273 1273 1273 1273 0
402 20250217 132900 58814004 1273 1273 1273 1273 0
403 20250217 132800 58814004 1273 1273 1273 1273 0
404 20250217 132700 58814004 1273 1273 1273 1273 0
405 20250217 132600 58814004 1273 1273 1273 1273 0
406 20250217 132500 58814004 1273 1272 1273 1272 1000
407 20250217 132400 57541044 1273 1273 1273 1273 0
408 20250217 132300 57541044 1273 1273 1273 1273 0
409 20250217 132200 57541044 1273 1273 1273 1273 0
410 20250217 132100 57541044 1273 1273 1273 1273 0
411 20250217 132000 57541044 1273 1273 1273 1273 0
412 20250217 131900 57541044 1273 1272 1273 1272 10
413 20250217 131800 57528317 1271 1269 1271 1269 698
414 20250217 131700 56642256 1269 1269 1269 1269 10
415 20250217 131600 56629566 1269 1269 1269 1269 0
416 20250217 131500 56629566 1269 1269 1269 1269 0
417 20250217 131400 56629566 1269 1269 1269 1269 0
418 20250217 131300 56629566 1269 1269 1269 1269 0
419 20250217 131200 56629566 1269 1269 1269 1269 28
420 20250217 131100 56594034 1270 1270 1270 1270 1
421 20250217 131000 56592764 1271 1271 1271 1271 0
422 20250217 130900 56592764 1271 1271 1271 1271 0
423 20250217 130800 56592764 1271 1271 1271 1271 0
424 20250217 130700 56592764 1271 1271 1271 1271 0
425 20250217 130600 56592764 1271 1271 1271 1271 0
426 20250217 130500 56592764 1271 1271 1271 1271 0
427 20250217 130400 56592764 1271 1271 1271 1271 0
428 20250217 130300 56592764 1271 1271 1271 1271 1
429 20250217 130200 56591493 1270 1270 1270 1270 0
430 20250217 130100 56591493 1270 1270 1270 1270 0
431 20250217 130000 56591493 1270 1270 1270 1270 1
432 20250217 125900 56590223 1269 1269 1269 1269 0
433 20250217 125800 56590223 1269 1269 1269 1269 0
434 20250217 125700 56590223 1269 1269 1269 1269 0
435 20250217 125600 56590223 1269 1269 1269 1269 154
436 20250217 125500 56394797 1269 1269 1269 1269 0
437 20250217 125400 56394797 1269 1269 1269 1269 0
438 20250217 125300 56394797 1269 1269 1269 1269 0
439 20250217 125200 56394797 1269 1269 1269 1269 0
440 20250217 125100 56394797 1269 1269 1269 1269 0
441 20250217 125000 56394797 1269 1269 1269 1269 29
442 20250217 124900 56357996 1269 1269 1269 1269 1
443 20250217 124800 56356727 1269 1269 1269 1269 0
444 20250217 124700 56356727 1269 1269 1269 1269 1
445 20250217 124600 56355458 1269 1269 1269 1269 0
446 20250217 124500 56355458 1269 1269 1269 1269 0
447 20250217 124400 56355458 1269 1269 1269 1269 0
448 20250217 124300 56355458 1269 1268 1269 1268 6
449 20250217 124200 56347845 1269 1268 1269 1267 4
450 20250217 124100 56342774 1269 1265 1269 1265 18
451 20250217 124000 56319982 1266 1266 1266 1266 15
452 20250217 123900 56300992 1269 1269 1269 1269 1
453 20250217 123800 56299723 1269 1269 1269 1269 0
454 20250217 123700 56299723 1269 1269 1269 1269 0
455 20250217 123600 56299723 1269 1269 1269 1269 12
456 20250217 123500 56284495 1269 1269 1269 1269 0
457 20250217 123400 56284495 1269 1269 1269 1269 0
458 20250217 123300 56284495 1269 1269 1269 1269 1
459 20250217 123200 56283226 1269 1269 1269 1269 0
460 20250217 123100 56283226 1269 1269 1269 1269 0
461 20250217 123000 56283226 1269 1267 1269 1267 8
462 20250217 122900 56273088 1269 1269 1269 1269 0
463 20250217 122800 56273088 1269 1269 1269 1269 12
464 20250217 122700 56257860 1269 1269 1269 1269 0
465 20250217 122600 56257860 1269 1269 1269 1269 0
466 20250217 122500 56257860 1269 1269 1269 1269 0
467 20250217 122400 56257860 1269 1269 1269 1269 0
468 20250217 122300 56257860 1269 1269 1269 1269 20
469 20250217 122200 56232480 1271 1271 1271 1271 0
470 20250217 122100 56232480 1271 1271 1271 1271 0
471 20250217 122000 56232480 1271 1271 1271 1271 0
472 20250217 121900 56232480 1271 1271 1271 1271 0
473 20250217 121800 56232480 1271 1271 1271 1271 1
474 20250217 121700 56231209 1258 1258 1258 1258 296
475 20250217 121600 55858841 1258 1258 1258 1258 0
476 20250217 121500 55858841 1258 1258 1258 1258 5
477 20250217 121400 55852551 1271 1271 1271 1271 0
478 20250217 121300 55852551 1271 1271 1271 1271 0
479 20250217 121200 55852551 1271 1271 1271 1271 0
480 20250217 121100 55852551 1271 1271 1271 1271 0
481 20250217 121000 55852551 1271 1271 1271 1271 0
482 20250217 120900 55852551 1271 1271 1271 1271 2
483 20250217 120800 55850009 1271 1271 1271 1271 0
484 20250217 120700 55850009 1271 1271 1271 1271 5
485 20250217 120600 55843654 1272 1272 1272 1272 0
486 20250217 120500 55843654 1272 1272 1272 1272 0
487 20250217 120400 55843654 1272 1272 1272 1272 0
488 20250217 120300 55843654 1272 1272 1272 1272 0
489 20250217 120200 55843654 1272 1272 1272 1272 0
490 20250217 120100 55843654 1272 1272 1272 1260 11
491 20250217 120000 55829734 1254 1267 1267 1254 14000
492 20250217 115900 38188925 1275 1270 1275 1266 1001
493 20250217 115800 36920368 1270 1274 1274 1270 1000
494 20250217 115700 35649544 1276 1276 1276 1276 1
495 20250217 115600 35648268 1277 1277 1277 1277 0
496 20250217 115500 35648268 1277 1277 1277 1277 0
497 20250217 115400 35648268 1277 1277 1277 1277 0
498 20250217 115300 35648268 1277 1277 1277 1277 0
499 20250217 115200 35648268 1277 1277 1277 1277 0
500 20250217 115100 35648268 1277 1277 1277 1277 0
501 20250217 115000 35648268 1277 1276 1277 1276 25
502 20250217 114900 35616353 1277 1277 1277 1277 0
503 20250217 114800 35616353 1277 1277 1277 1277 0
504 20250217 114700 35616353 1277 1277 1277 1277 0
505 20250217 114600 35616353 1277 1277 1277 1277 0
506 20250217 114500 35616353 1277 1277 1277 1277 0
507 20250217 114400 35616353 1277 1277 1277 1277 0
508 20250217 114300 35616353 1277 1277 1277 1277 0
509 20250217 114200 35616353 1277 1277 1277 1277 0
510 20250217 114100 35616353 1277 1277 1277 1277 0
511 20250217 114000 35616353 1277 1277 1277 1277 0
512 20250217 113900 35616353 1277 1275 1277 1275 10
513 20250217 113800 35603593 1277 1277 1277 1277 0
514 20250217 113700 35603593 1277 1277 1277 1277 1
515 20250217 113600 35602316 1271 1271 1271 1271 0
516 20250217 113500 35602316 1271 1272 1272 1271 1000
517 20250217 113400 34331307 1277 1277 1277 1277 10
518 20250217 113300 34318537 1277 1277 1277 1277 10
519 20250217 113200 34305767 1278 1278 1278 1278 0
520 20250217 113100 34305767 1278 1278 1278 1278 0
521 20250217 113000 34305767 1278 1278 1278 1278 0
522 20250217 112900 34305767 1278 1278 1278 1278 0
523 20250217 112800 34305767 1278 1278 1278 1278 0
524 20250217 112700 34305767 1278 1278 1278 1278 0
525 20250217 112600 34305767 1278 1278 1278 1278 0
526 20250217 112500 34305767 1278 1278 1278 1278 30
527 20250217 112400 34267427 1278 1278 1278 1278 0
528 20250217 112300 34267427 1278 1278 1278 1278 0
529 20250217 112200 34267427 1278 1278 1278 1278 0
530 20250217 112100 34267427 1278 1278 1278 1278 0
531 20250217 112000 34267427 1278 1278 1278 1278 1
532 20250217 111900 34266149 1278 1278 1278 1278 0
533 20250217 111800 34266149 1278 1278 1278 1278 50
534 20250217 111700 34202249 1281 1281 1281 1281 0
535 20250217 111600 34202249 1281 1281 1281 1281 0
536 20250217 111500 34202249 1281 1281 1281 1281 0
537 20250217 111400 34202249 1281 1281 1281 1281 0
538 20250217 111300 34202249 1281 1281 1281 1281 0
539 20250217 111200 34202249 1281 1281 1281 1281 0
540 20250217 111100 34202249 1281 1281 1281 1281 0
541 20250217 111000 34202249 1281 1281 1281 1281 12
542 20250217 110900 34186877 1281 1281 1281 1281 0
543 20250217 110800 34186877 1281 1281 1281 1281 2
544 20250217 110700 34184315 1274 1274 1274 1274 0
545 20250217 110600 34184315 1274 1274 1274 1274 0
546 20250217 110500 34184315 1274 1274 1274 1274 0
547 20250217 110400 34184315 1274 1274 1274 1274 0
548 20250217 110300 34184315 1274 1274 1274 1274 560
549 20250217 110200 33470875 1281 1281 1281 1281 0
550 20250217 110100 33470875 1281 1281 1281 1281 0
551 20250217 110000 33470875 1281 1281 1281 1281 0
552 20250217 105900 33470875 1281 1281 1281 1281 0
553 20250217 105800 33470875 1281 1281 1281 1281 0
554 20250217 105700 33470875 1281 1281 1281 1281 0
555 20250217 105600 33470875 1281 1281 1281 1281 200
556 20250217 105500 33214675 1281 1281 1281 1281 0
557 20250217 105400 33214675 1281 1281 1281 1281 0
558 20250217 105300 33214675 1281 1281 1281 1281 811
559 20250217 105200 32175784 1280 1277 1280 1277 253
560 20250217 105100 31852392 1274 1273 1274 1273 7338
561 20250217 105000 22504347 1270 1270 1270 1270 0
562 20250217 104900 22504347 1270 1270 1270 1270 0
563 20250217 104800 22504347 1270 1270 1270 1270 0
564 20250217 104700 22504347 1270 1270 1270 1270 0
565 20250217 104600 22504347 1270 1270 1270 1270 0
566 20250217 104500 22504347 1270 1277 1277 1270 516
567 20250217 104400 21848017 1277 1277 1277 1277 0
568 20250217 104300 21848017 1277 1277 1277 1277 0
569 20250217 104200 21848017 1277 1277 1277 1277 0
570 20250217 104100 21848017 1277 1274 1277 1274 392
571 20250217 104000 21348249 1271 1271 1271 1271 52
572 20250217 103900 21282157 1273 1273 1273 1273 0
573 20250217 103800 21282157 1273 1273 1273 1273 5
574 20250217 103700 21275792 1273 1273 1273 1273 0
575 20250217 103600 21275792 1273 1273 1273 1273 0
576 20250217 103500 21275792 1273 1273 1273 1273 1
577 20250217 103400 21274519 1273 1273 1273 1273 0
578 20250217 103300 21274519 1273 1273 1273 1273 10
579 20250217 103200 21261789 1270 1270 1270 1270 0
580 20250217 103100 21261789 1270 1270 1270 1270 0
581 20250217 103000 21261789 1270 1270 1270 1270 0
582 20250217 102900 21261789 1270 1270 1270 1270 0
583 20250217 102800 21261789 1270 1270 1270 1270 0
584 20250217 102700 21261789 1270 1270 1270 1270 0
585 20250217 102600 21261789 1270 1270 1270 1270 0
586 20250217 102500 21261789 1270 1270 1270 1270 0
587 20250217 102400 21261789 1270 1270 1270 1270 0
588 20250217 102300 21261789 1270 1271 1271 1270 92
589 20250217 102200 21144897 1270 1273 1273 1270 2
590 20250217 102100 21142354 1273 1273 1273 1273 0
591 20250217 102000 21142354 1273 1265 1273 1265 1445
592 20250217 101900 19314413 1274 1274 1274 1274 0
593 20250217 101800 19314413 1274 1274 1274 1274 0
594 20250217 101700 19314413 1274 1274 1274 1274 1
595 20250217 101600 19313139 1265 1268 1268 1265 1807
596 20250217 101500 17024571 1268 1268 1268 1268 0
597 20250217 101400 17024571 1268 1268 1268 1268 221
598 20250217 101300 16744343 1277 1266 1277 1266 3
599 20250217 101200 16740523 1265 1265 1265 1265 0
600 20250217 101100 16740523 1265 1272 1272 1265 3062
601 20250217 101000 12857511 1280 1280 1280 1280 580
602 20250217 100900 12115111 1280 1280 1280 1280 0
603 20250217 100800 12115111 1280 1280 1280 1280 19
604 20250217 100700 12090791 1280 1280 1280 1280 1312
605 20250217 100600 10411431 1280 1280 1280 1280 1
606 20250217 100500 10410151 1280 1280 1280 1280 500
607 20250217 100400 9770151 1280 1280 1280 1280 3
608 20250217 100300 9766311 1280 1280 1280 1280 0
609 20250217 100200 9766311 1280 1280 1280 1280 0
610 20250217 100100 9766311 1280 1280 1280 1280 0
611 20250217 100000 9766311 1280 1280 1280 1280 0
612 20250217 095900 9766311 1280 1280 1280 1280 5
613 20250217 095800 9759911 1280 1280 1280 1280 1
614 20250217 095700 9758631 1280 1280 1280 1280 0
615 20250217 095600 9758631 1280 1280 1280 1280 10
616 20250217 095500 9745831 1280 1280 1280 1280 0
617 20250217 095400 9745831 1280 1280 1280 1280 0
618 20250217 095300 9745831 1280 1280 1280 1280 5
619 20250217 095200 9739431 1280 1280 1280 1280 17
620 20250217 095100 9717671 1272 1272 1272 1272 40
621 20250217 095000 9666791 1280 1279 1280 1279 537
622 20250217 094900 8979451 1280 1280 1280 1280 335
623 20250217 094800 8550651 1280 1273 1280 1273 266
624 20250217 094700 8210794 1269 1269 1269 1269 0
625 20250217 094600 8210794 1269 1269 1269 1269 0
626 20250217 094500 8210794 1269 1269 1269 1269 0
627 20250217 094400 8210794 1269 1269 1269 1269 0
628 20250217 094300 8210794 1269 1269 1269 1269 0
629 20250217 094200 8210794 1269 1269 1269 1269 0
630 20250217 094100 8210794 1269 1269 1269 1269 0
631 20250217 094000 8210794 1269 1269 1269 1269 0
632 20250217 093900 8210794 1269 1269 1269 1269 8
633 20250217 093800 8200642 1269 1269 1269 1269 0
634 20250217 093700 8200642 1269 1269 1269 1269 1
635 20250217 093600 8199373 1269 1269 1269 1269 0
636 20250217 093500 8199373 1269 1269 1269 1269 0
637 20250217 093400 8199373 1269 1269 1269 1269 0
638 20250217 093300 8199373 1269 1269 1269 1269 0
639 20250217 093200 8199373 1269 1269 1269 1269 0
640 20250217 093100 8199373 1269 1271 1272 1269 144
641 20250217 093000 8016242 1270 1270 1270 1270 939
642 20250217 092900 6823712 1268 1269 1269 1268 800
643 20250217 092800 5809292 1270 1270 1270 1270 35
644 20250217 092700 5764842 1270 1270 1270 1270 20
645 20250217 092600 5739442 1270 1270 1270 1270 0
646 20250217 092500 5739442 1270 1270 1270 1270 0
647 20250217 092400 5739442 1270 1270 1270 1270 0
648 20250217 092300 5739442 1270 1270 1270 1270 0
649 20250217 092200 5739442 1270 1271 1271 1270 264
650 20250217 092100 5404117 1271 1271 1271 1271 5
651 20250217 092000 5397762 1272 1272 1272 1272 0
652 20250217 091900 5397762 1272 1272 1272 1272 0
653 20250217 091800 5397762 1272 1272 1272 1272 0
654 20250217 091700 5397762 1272 1272 1272 1272 0
655 20250217 091600 5397762 1272 1272 1272 1272 0
656 20250217 091500 5397762 1272 1272 1272 1272 0
657 20250217 091400 5397762 1272 1272 1272 1272 966
658 20250217 091300 4169010 1273 1273 1273 1273 0
659 20250217 091200 4169010 1273 1273 1273 1273 0
660 20250217 091100 4169010 1273 1273 1273 1273 0
661 20250217 091000 4169010 1273 1272 1273 1272 371
662 20250217 090900 3697089 1270 1270 1270 1270 1
663 20250217 090800 3695819 1272 1272 1272 1272 33
664 20250217 090700 3653843 1272 1272 1272 1272 5
665 20250217 090600 3647483 1272 1272 1272 1272 207
666 20250217 090500 3384179 1272 1268 1272 1268 21
667 20250217 090400 3357547 1268 1268 1268 1268 0
668 20250217 090300 3357547 1268 1268 1268 1268 0
669 20250217 090200 3357547 1268 1268 1268 1268 0
670 20250217 090100 3357547 1268 1265 1268 1265 132
671 20250217 090000 3190267 1267 1268 1268 1267 2516