Update 2025-02-17 2808 candle_min
This commit is contained in:
703
200470/min/candle-20250217.csv
Normal file
703
200470/min/candle-20250217.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,204100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,204000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,203000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,202000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,201100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,201000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,200000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,195000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,194100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,194000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,193000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,192000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,191100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,191000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,190000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,185000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,184100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,184000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,183000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,182000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,181100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,181000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,180000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,175000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,174100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,174000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,173000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,172000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,171100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,171000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,170000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,165000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,164100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,164000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,163000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,162000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,161100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,161000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,160000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,155000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,154100,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,154000,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153900,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153800,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153700,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153600,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153500,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153400,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153300,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153200,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153100,17733523965,3030,3030,3030,3030,0
|
||||
20250217,153000,17733523965,3030,3030,3030,3030,31242
|
||||
20250217,152900,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152800,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152700,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152600,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152500,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152400,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152300,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152200,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152100,17638860705,3040,3040,3040,3040,0
|
||||
20250217,152000,17638860705,3040,3040,3040,3040,0
|
||||
20250217,151900,17638860705,3040,3045,3050,3035,7948
|
||||
20250217,151800,17614669170,3035,3035,3050,3035,13207
|
||||
20250217,151700,17574561745,3035,3050,3050,3035,6642
|
||||
20250217,151600,17554341895,3045,3050,3050,3045,677
|
||||
20250217,151500,17552278555,3050,3045,3050,3045,2453
|
||||
20250217,151400,17544803715,3045,3055,3055,3045,1876
|
||||
20250217,151300,17539075715,3055,3045,3055,3045,11007
|
||||
20250217,151200,17505499055,3045,3040,3045,3040,3014
|
||||
20250217,151100,17496322495,3045,3035,3050,3035,2032
|
||||
20250217,151000,17490150635,3035,3045,3050,3035,8525
|
||||
20250217,150900,17464224880,3040,3050,3050,3040,4641
|
||||
20250217,150800,17450099100,3045,3050,3050,3045,2766
|
||||
20250217,150700,17441675860,3050,3055,3055,3050,6624
|
||||
20250217,150600,17421462225,3050,3055,3055,3050,5810
|
||||
20250217,150500,17403727825,3050,3045,3055,3040,11275
|
||||
20250217,150400,17369383965,3040,3025,3045,3025,16127
|
||||
20250217,150300,17320376580,3030,3025,3030,3020,7735
|
||||
20250217,150200,17296964960,3020,3020,3020,3015,2871
|
||||
20250217,150100,17288297590,3020,3015,3020,3015,65
|
||||
20250217,150000,17288101350,3015,3025,3025,3015,2189
|
||||
20250217,145900,17281490885,3025,3010,3025,3005,16165
|
||||
20250217,145800,17232740175,3010,3010,3015,3010,44
|
||||
20250217,145700,17232607715,3015,3000,3015,3000,2611
|
||||
20250217,145600,17224762275,3000,3000,3005,3000,1116
|
||||
20250217,145500,17221414190,3000,3020,3020,3000,118
|
||||
20250217,145400,17221057965,3020,3015,3025,3015,644
|
||||
20250217,145300,17219113025,3020,3020,3020,3020,105
|
||||
20250217,145200,17218795925,3025,3025,3040,3025,4502
|
||||
20250217,145100,17205152670,3020,2990,3025,2990,4778
|
||||
20250217,145000,17190777905,2990,2990,2990,2985,3376
|
||||
20250217,144900,17180689835,2990,2985,2990,2980,2072
|
||||
20250217,144800,17174508020,2985,2990,2990,2985,1117
|
||||
20250217,144700,17171169075,2990,2990,2995,2990,1297
|
||||
20250217,144600,17167290365,2990,2990,2990,2985,5967
|
||||
20250217,144500,17149469020,2995,3000,3005,2990,5718
|
||||
20250217,144400,17132320660,3000,3005,3015,3000,1692
|
||||
20250217,144300,17127236550,3015,3005,3015,2985,15505
|
||||
20250217,144200,17080827880,3005,3000,3005,2995,27640
|
||||
20250217,144100,16997918605,3005,3010,3010,3000,4919
|
||||
20250217,144000,16983144850,3010,3010,3015,3005,12376
|
||||
20250217,143900,16945920390,3015,3025,3030,3010,1631
|
||||
20250217,143800,16941000455,3015,3030,3030,3015,1870
|
||||
20250217,143700,16935357270,3025,3030,3035,3020,1045
|
||||
20250217,143600,16932193515,3035,3040,3040,3030,3413
|
||||
20250217,143500,16921831430,3035,3025,3040,3025,2251
|
||||
20250217,143400,16915000445,3035,3030,3035,3015,940
|
||||
20250217,143300,16912154945,3025,3025,3030,3010,1164
|
||||
20250217,143200,16908636845,3020,3010,3025,3010,5119
|
||||
20250217,143100,16893188270,3015,3015,3015,3015,99
|
||||
20250217,143000,16892889785,3015,3005,3015,3005,3575
|
||||
20250217,142900,16882130100,3010,3010,3015,3005,1238
|
||||
20250217,142800,16878403930,3005,3005,3010,3005,3455
|
||||
20250217,142700,16868021650,3005,3010,3010,3005,3280
|
||||
20250217,142600,16858165185,3010,3010,3015,3010,1147
|
||||
20250217,142500,16854712205,3015,3010,3015,3010,598
|
||||
20250217,142400,16852912015,3015,3010,3015,3005,452
|
||||
20250217,142300,16851552545,3010,3005,3010,3005,1298
|
||||
20250217,142200,16847651485,3005,3015,3015,3005,6404
|
||||
20250217,142100,16828376245,3010,3015,3015,3010,2012
|
||||
20250217,142000,16822319670,3015,3015,3015,3010,991
|
||||
20250217,141900,16819333800,3015,3025,3025,3010,1817
|
||||
20250217,141800,16813858560,3025,3025,3030,3025,211
|
||||
20250217,141700,16813219760,3025,3015,3030,3015,8034
|
||||
20250217,141600,16788965400,3015,3035,3035,3010,16067
|
||||
20250217,141500,16740435375,3025,3035,3045,3025,2548
|
||||
20250217,141400,16732700360,3025,3030,3035,3025,2646
|
||||
20250217,141300,16724677925,3035,3030,3040,3030,2786
|
||||
20250217,141200,16716230050,3035,3035,3040,3030,1893
|
||||
20250217,141100,16710487870,3040,3045,3045,3035,839
|
||||
20250217,141000,16707935030,3040,3030,3050,3030,2408
|
||||
20250217,140900,16700600605,3035,3020,3040,3020,878
|
||||
20250217,140800,16697937505,3035,3015,3035,3010,5434
|
||||
20250217,140700,16681547275,3015,3035,3045,3015,9561
|
||||
20250217,140600,16652600745,3045,3045,3050,3035,2038
|
||||
20250217,140500,16646403555,3050,3050,3050,3045,1373
|
||||
20250217,140400,16642218135,3045,3045,3055,3040,2151
|
||||
20250217,140300,16635656035,3055,3045,3055,3045,2333
|
||||
20250217,140200,16628536885,3055,3055,3055,3045,5518
|
||||
20250217,140100,16611687245,3050,3045,3055,3035,3053
|
||||
20250217,140000,16602391365,3055,3055,3055,3045,581
|
||||
20250217,135900,16600619465,3045,3035,3055,3035,1807
|
||||
20250217,135800,16595107075,3045,3050,3055,3035,4899
|
||||
20250217,135700,16580184085,3045,3045,3055,3035,4610
|
||||
20250217,135600,16566138940,3035,3050,3050,3035,430
|
||||
20250217,135500,16564829485,3035,3040,3050,3030,1548
|
||||
20250217,135400,16560120800,3040,3055,3055,3040,3070
|
||||
20250217,135300,16550776570,3055,3055,3055,3050,706
|
||||
20250217,135200,16548621410,3055,3045,3055,3045,1231
|
||||
20250217,135100,16544871970,3050,3045,3050,3035,4519
|
||||
20250217,135000,16531117610,3035,3035,3045,3030,11173
|
||||
20250217,134900,16497262535,3030,3050,3050,3030,9029
|
||||
20250217,134800,16469836335,3055,3055,3055,3050,5140
|
||||
20250217,134700,16454156330,3050,3060,3060,3050,6833
|
||||
20250217,134600,16433266885,3060,3065,3065,3060,1519
|
||||
20250217,134500,16428612840,3070,3075,3075,3070,9796
|
||||
20250217,134400,16398491485,3075,3080,3080,3075,5373
|
||||
20250217,134300,16381969100,3080,3080,3080,3075,7510
|
||||
20250217,134200,16358863000,3080,3090,3090,3065,29553
|
||||
20250217,134100,16267860610,3085,3070,3095,3065,36582
|
||||
20250217,134000,16155228780,3075,3050,3075,3045,16836
|
||||
20250217,133900,16103613290,3045,3045,3050,3040,4725
|
||||
20250217,133800,16089206800,3040,3040,3045,3035,1289
|
||||
20250217,133700,16085289010,3035,3030,3040,3030,709
|
||||
20250217,133600,16083135135,3035,3035,3035,3025,2113
|
||||
20250217,133500,16076725095,3030,3040,3040,3025,2874
|
||||
20250217,133400,16068008710,3035,3045,3045,3035,5834
|
||||
20250217,133300,16050270920,3040,3035,3045,3030,1869
|
||||
20250217,133200,16044590150,3030,3035,3040,3030,2292
|
||||
20250217,133100,16037625955,3030,3025,3040,3025,2973
|
||||
20250217,133000,16028609915,3035,3030,3040,3025,3199
|
||||
20250217,132900,16018909045,3025,3030,3030,3020,1291
|
||||
20250217,132800,16014998905,3020,3030,3030,3020,1044
|
||||
20250217,132700,16011837785,3020,3010,3030,3005,7080
|
||||
20250217,132600,15990501270,3005,3010,3015,3005,4159
|
||||
20250217,132500,15977985660,3015,3010,3015,3010,3252
|
||||
20250217,132400,15968197080,3010,3010,3010,3005,344
|
||||
20250217,132300,15967163195,3010,3010,3010,3005,4920
|
||||
20250217,132200,15952375235,3010,3015,3015,3005,90
|
||||
20250217,132100,15952103935,3015,3015,3015,3005,4438
|
||||
20250217,132000,15938766285,3015,3020,3020,3005,1038
|
||||
20250217,131900,15935642715,3020,3015,3020,3005,1045
|
||||
20250217,131800,15932497185,3015,3010,3015,3005,1688
|
||||
20250217,131700,15927421285,3010,3010,3010,3005,1736
|
||||
20250217,131600,15922197925,3010,3015,3020,3005,10533
|
||||
20250217,131500,15890483280,3020,3020,3020,3015,1478
|
||||
20250217,131400,15886021180,3020,3015,3020,3010,1481
|
||||
20250217,131300,15881556600,3020,3015,3020,3010,840
|
||||
20250217,131200,15879023400,3020,3020,3020,3010,409
|
||||
20250217,131100,15877790470,3020,3015,3020,3010,593
|
||||
20250217,131000,15876002205,3010,3015,3015,3010,680
|
||||
20250217,130900,15873954130,3015,3010,3015,3010,611
|
||||
20250217,130800,15872114910,3015,3020,3020,3015,319
|
||||
20250217,130700,15871153000,3020,3010,3020,3010,638
|
||||
20250217,130600,15869228220,3020,3010,3020,3005,16276
|
||||
20250217,130500,15820236455,3005,3010,3010,3005,9275
|
||||
20250217,130400,15792330035,3015,3015,3015,3015,1765
|
||||
20250217,130300,15787008560,3020,3025,3025,3015,3492
|
||||
20250217,130200,15776457010,3030,3030,3030,3025,2330
|
||||
20250217,130100,15769400585,3030,3050,3050,3030,5905
|
||||
20250217,130000,15751456405,3045,3035,3055,3035,6551
|
||||
20250217,125900,15731485935,3045,3050,3050,3030,4383
|
||||
20250217,125800,15718147095,3040,3055,3055,3035,3467
|
||||
20250217,125700,15707588730,3055,3040,3055,3040,10506
|
||||
20250217,125600,15675590415,3045,3015,3045,3010,7138
|
||||
20250217,125500,15653952090,3025,3010,3025,3010,12926
|
||||
20250217,125400,15614995185,3010,3015,3020,3010,515
|
||||
20250217,125300,15613442950,3020,3015,3020,3015,351
|
||||
20250217,125200,15612384680,3020,3015,3020,3015,41
|
||||
20250217,125100,15612260865,3015,3020,3020,3015,1171
|
||||
20250217,125000,15608725960,3020,3020,3020,3015,674
|
||||
20250217,124900,15606691580,3020,3020,3020,3015,736
|
||||
20250217,124800,15604468880,3020,3020,3020,3015,847
|
||||
20250217,124700,15601914990,3020,3020,3020,3015,5933
|
||||
20250217,124600,15584000850,3020,3020,3020,3015,103
|
||||
20250217,124500,15583690195,3015,3015,3015,3010,1636
|
||||
20250217,124400,15578762830,3015,3005,3015,3005,2782
|
||||
20250217,124300,15570389550,3005,3010,3010,3000,609
|
||||
20250217,124200,15568561300,3000,3010,3010,3000,3959
|
||||
20250217,124100,15556680225,3010,3005,3010,3005,529
|
||||
20250217,124000,15555090435,3005,3010,3010,3005,7971
|
||||
20250217,123900,15531136805,3010,3010,3010,3010,241
|
||||
20250217,123800,15530411395,3010,3010,3010,3010,210
|
||||
20250217,123700,15529779295,3010,3005,3010,3005,1518
|
||||
20250217,123600,15525215380,3005,3010,3010,3005,2436
|
||||
20250217,123500,15517893945,3010,3005,3015,3005,663
|
||||
20250217,123400,15515900810,3005,3005,3015,3005,1142
|
||||
20250217,123300,15512465390,3005,3015,3015,3005,2538
|
||||
20250217,123200,15504835135,3015,3010,3015,3010,674
|
||||
20250217,123100,15502803885,3010,3015,3015,3010,2628
|
||||
20250217,123000,15494891710,3015,3015,3020,3015,455
|
||||
20250217,122900,15493519230,3015,3015,3015,3015,256
|
||||
20250217,122800,15492747390,3015,3010,3015,3010,942
|
||||
20250217,122700,15489908685,3010,3015,3020,3010,2068
|
||||
20250217,122600,15483681855,3015,3015,3015,3010,1147
|
||||
20250217,122500,15480226995,3015,3015,3015,3015,879
|
||||
20250217,122400,15477576810,3020,3020,3020,3020,403
|
||||
20250217,122300,15476359750,3020,3010,3020,3010,343
|
||||
20250217,122200,15475326940,3010,3015,3015,3010,863
|
||||
20250217,122100,15472728630,3015,3010,3015,3010,22
|
||||
20250217,122000,15472662400,3015,3015,3015,3010,992
|
||||
20250217,121900,15469673775,3005,3010,3010,3005,5306
|
||||
20250217,121800,15453715635,3010,3010,3015,3010,10319
|
||||
20250217,121700,15422654440,3010,3010,3015,3010,1039
|
||||
20250217,121600,15419522025,3015,3020,3020,3015,560
|
||||
20250217,121500,15417831855,3020,3015,3020,3015,1043
|
||||
20250217,121400,15414687195,3015,3020,3020,3015,2770
|
||||
20250217,121300,15406334080,3020,3015,3020,3015,1081
|
||||
20250217,121200,15403074840,3020,3020,3020,3015,58
|
||||
20250217,121100,15402899845,3020,3020,3020,3015,2327
|
||||
20250217,121000,15395883495,3020,3015,3025,3010,6465
|
||||
20250217,120900,15376404390,3015,3025,3025,3015,847
|
||||
20250217,120800,15373846140,3025,3015,3025,3015,29
|
||||
20250217,120700,15373758545,3025,3020,3025,3015,884
|
||||
20250217,120600,15371089435,3025,3025,3025,3020,1059
|
||||
20250217,120500,15367889320,3025,3025,3025,3010,1627
|
||||
20250217,120400,15362981805,3020,3025,3025,3020,729
|
||||
20250217,120300,15360780000,3025,3025,3025,3020,857
|
||||
20250217,120200,15358188575,3025,3025,3025,3020,1140
|
||||
20250217,120100,15354744645,3025,3025,3025,3020,367
|
||||
20250217,120000,15353634945,3010,3020,3030,3010,8851
|
||||
20250217,115900,15326949245,3025,3025,3030,3020,5963
|
||||
20250217,115800,15308914275,3030,3025,3035,3025,241
|
||||
20250217,115700,15308184270,3040,3040,3040,3025,1812
|
||||
20250217,115600,15302699745,3040,3040,3045,3030,9696
|
||||
20250217,115500,15273280665,3040,3050,3050,3040,766
|
||||
20250217,115400,15270951785,3040,3045,3050,3040,968
|
||||
20250217,115300,15268004200,3045,3045,3050,3045,183
|
||||
20250217,115200,15267446780,3050,3050,3050,3045,752
|
||||
20250217,115100,15265154235,3050,3050,3050,3045,8
|
||||
20250217,115000,15265129840,3050,3050,3050,3045,874
|
||||
20250217,114900,15262467760,3050,3050,3050,3045,1264
|
||||
20250217,114800,15258616850,3050,3050,3050,3045,2714
|
||||
20250217,114700,15250344960,3050,3055,3055,3050,895
|
||||
20250217,114600,15247614910,3055,3055,3055,3050,431
|
||||
20250217,114500,15246298775,3060,3060,3060,3060,31
|
||||
20250217,114400,15246203915,3055,3060,3060,3055,167
|
||||
20250217,114300,15245693530,3055,3055,3060,3055,2120
|
||||
20250217,114200,15239216925,3055,3055,3055,3055,214
|
||||
20250217,114100,15238563155,3055,3050,3055,3050,594
|
||||
20250217,114000,15236748535,3055,3060,3060,3055,507
|
||||
20250217,113900,15235199605,3060,3060,3060,3060,41
|
||||
20250217,113800,15235074145,3060,3050,3060,3040,1637
|
||||
20250217,113700,15230083890,3055,3040,3055,3035,5867
|
||||
20250217,113600,15212224930,3050,3055,3055,3040,3229
|
||||
20250217,113500,15202404605,3055,3055,3055,3050,201
|
||||
20250217,113400,15201790850,3050,3045,3055,3045,4508
|
||||
20250217,113300,15188057905,3045,3055,3055,3045,7189
|
||||
20250217,113200,15166146545,3055,3050,3055,3050,337
|
||||
20250217,113100,15165118565,3055,3055,3060,3055,3283
|
||||
20250217,113000,15155088840,3060,3065,3070,3055,5466
|
||||
20250217,112900,15138367730,3065,3065,3075,3065,2630
|
||||
20250217,112800,15130305735,3070,3080,3085,3065,9760
|
||||
20250217,112700,15100282345,3085,3065,3085,3055,11212
|
||||
20250217,112600,15065852295,3060,3055,3065,3055,3236
|
||||
20250217,112500,15055955055,3060,3060,3065,3050,4034
|
||||
20250217,112400,15043613135,3050,3050,3060,3050,4170
|
||||
20250217,112300,15030886450,3055,3060,3060,3050,3429
|
||||
20250217,112200,15020407745,3055,3060,3060,3055,846
|
||||
20250217,112100,15017820005,3055,3055,3060,3040,2448
|
||||
20250217,112000,15010339205,3055,3065,3070,3040,14847
|
||||
20250217,111900,14964936810,3060,3070,3070,3055,6210
|
||||
20250217,111800,14945907315,3070,3030,3070,3030,22863
|
||||
20250217,111700,14876195930,3030,3035,3035,3030,1230
|
||||
20250217,111600,14872468945,3035,3030,3035,3030,4298
|
||||
20250217,111500,14859445735,3030,3035,3035,3025,3758
|
||||
20250217,111400,14848055970,3030,3030,3035,3030,907
|
||||
20250217,111300,14845307595,3025,3040,3040,3025,3266
|
||||
20250217,111200,14835410975,3035,3030,3035,3030,745
|
||||
20250217,111100,14833150845,3030,3025,3035,3025,2137
|
||||
20250217,111000,14826680265,3025,3015,3025,3015,5739
|
||||
20250217,110900,14809358805,3020,3015,3020,3015,6613
|
||||
20250217,110800,14789400015,3015,3025,3025,3010,18900
|
||||
20250217,110700,14732450255,3025,3040,3040,3020,23338
|
||||
20250217,110600,14661791440,3035,3055,3055,3035,15042
|
||||
20250217,110500,14616013625,3045,3060,3060,3045,5310
|
||||
20250217,110400,14599821400,3060,3060,3060,3055,584
|
||||
20250217,110300,14598034625,3065,3060,3065,3050,3895
|
||||
20250217,110200,14586133605,3060,3060,3060,3055,2097
|
||||
20250217,110100,14579726105,3055,3060,3065,3055,6431
|
||||
20250217,110000,14560049310,3065,3060,3070,3055,2713
|
||||
20250217,105900,14551734520,3055,3055,3065,3050,2355
|
||||
20250217,105800,14544537575,3065,3055,3065,3055,5419
|
||||
20250217,105700,14527959005,3060,3050,3065,3050,3780
|
||||
20250217,105600,14516408465,3055,3055,3055,3040,6752
|
||||
20250217,105500,14495839400,3050,3055,3060,3045,8728
|
||||
20250217,105400,14469226675,3060,3065,3070,3050,16603
|
||||
20250217,105300,14418479220,3070,3065,3070,3055,10529
|
||||
20250217,105200,14386225815,3060,3070,3070,3060,4216
|
||||
20250217,105100,14373299025,3065,3060,3075,3055,2211
|
||||
20250217,105000,14366516005,3070,3080,3080,3055,8750
|
||||
20250217,104900,14339721735,3075,3080,3090,3070,7952
|
||||
20250217,104800,14315258920,3090,3085,3090,3075,10102
|
||||
20250217,104700,14284123620,3080,3080,3085,3075,4129
|
||||
20250217,104600,14271395230,3075,3060,3085,3055,12337
|
||||
20250217,104500,14233584610,3055,3065,3065,3050,8005
|
||||
20250217,104400,14209131745,3065,3075,3075,3055,6662
|
||||
20250217,104300,14188736445,3075,3080,3080,3060,1820
|
||||
20250217,104200,14183147495,3080,3070,3085,3060,11797
|
||||
20250217,104100,14146920080,3080,3085,3085,3070,6736
|
||||
20250217,104000,14126190065,3080,3075,3085,3075,2944
|
||||
20250217,103900,14117128440,3080,3065,3080,3060,11405
|
||||
20250217,103800,14082152220,3065,3080,3080,3065,12040
|
||||
20250217,103700,14045138480,3080,3090,3090,3080,2155
|
||||
20250217,103600,14038489250,3080,3090,3090,3080,5908
|
||||
20250217,103500,14020257490,3085,3075,3090,3070,3370
|
||||
20250217,103400,14009850780,3090,3065,3090,3060,6948
|
||||
20250217,103300,13988531285,3060,3060,3070,3060,6704
|
||||
20250217,103200,13967992500,3060,3085,3085,3060,15577
|
||||
20250217,103100,13920194680,3085,3090,3090,3070,4825
|
||||
20250217,103000,13905352450,3075,3080,3090,3075,3224
|
||||
20250217,102900,13895422515,3080,3075,3080,3060,12358
|
||||
20250217,102800,13857506805,3075,3085,3090,3075,5220
|
||||
20250217,102700,13841430635,3085,3100,3100,3075,11994
|
||||
20250217,102600,13804420345,3105,3110,3115,3100,10924
|
||||
20250217,102500,13770472410,3110,3090,3110,3085,6173
|
||||
20250217,102400,13751339205,3085,3075,3090,3070,8993
|
||||
20250217,102300,13723661030,3075,3065,3080,3065,6168
|
||||
20250217,102200,13704718375,3065,3075,3080,3060,17523
|
||||
20250217,102100,13650930015,3075,3060,3075,3055,9024
|
||||
20250217,102000,13623237885,3065,3055,3070,3050,29468
|
||||
20250217,101900,13533120805,3060,3080,3080,3035,52308
|
||||
20250217,101800,13373758195,3065,3175,3175,3060,178501
|
||||
20250217,101700,12819259800,3160,3185,3190,3160,69907
|
||||
20250217,101600,12597179505,3185,3175,3190,3170,30382
|
||||
20250217,101500,12500538925,3170,3200,3200,3170,38394
|
||||
20250217,101400,12378093325,3195,3185,3200,3165,54120
|
||||
20250217,101300,12205416890,3195,3180,3195,3160,47339
|
||||
20250217,101200,12054708465,3190,3185,3190,3150,41650
|
||||
20250217,101100,11922344545,3185,3175,3190,3150,73303
|
||||
20250217,101000,11689641485,3180,3165,3185,3165,58843
|
||||
20250217,100900,11502849270,3165,3160,3170,3150,25354
|
||||
20250217,100800,11422614255,3155,3165,3170,3145,35769
|
||||
20250217,100700,11309708565,3165,3165,3165,3150,35324
|
||||
20250217,100600,11198033605,3165,3150,3165,3135,35475
|
||||
20250217,100500,11086103460,3145,3130,3155,3125,35409
|
||||
20250217,100400,10974995670,3140,3155,3155,3095,75607
|
||||
20250217,100300,10738894850,3155,3165,3170,3120,103415
|
||||
20250217,100200,10413183030,3165,3125,3165,3125,48030
|
||||
20250217,100100,10261944420,3140,3130,3140,3120,42142
|
||||
20250217,100000,10129855800,3135,3125,3140,3115,53137
|
||||
20250217,095900,9963625335,3125,3120,3130,3115,38090
|
||||
20250217,095800,9844634385,3120,3115,3130,3105,60853
|
||||
20250217,095700,9654668745,3105,3060,3120,3060,70363
|
||||
20250217,095600,9436633445,3065,3080,3080,3050,21187
|
||||
20250217,095500,9371715370,3075,3070,3080,3065,6151
|
||||
20250217,095400,9352798535,3080,3065,3080,3055,13395
|
||||
20250217,095300,9311718965,3070,3065,3080,3060,9297
|
||||
20250217,095200,9283190445,3060,3055,3075,3045,14058
|
||||
20250217,095100,9240245650,3065,3080,3080,3040,26402
|
||||
20250217,095000,9159520070,3070,3080,3095,3065,30520
|
||||
20250217,094900,9065522930,3075,3075,3090,3070,14659
|
||||
20250217,094800,9020355155,3080,3090,3090,3070,9169
|
||||
20250217,094700,8992088720,3090,3050,3090,3050,21850
|
||||
20250217,094600,8924688105,3050,3085,3085,3040,53032
|
||||
20250217,094500,8762381905,3085,3080,3095,3080,29842
|
||||
20250217,094400,8670238570,3085,3080,3090,3070,14428
|
||||
20250217,094300,8625820555,3080,3080,3085,3070,11426
|
||||
20250217,094200,8590626810,3080,3050,3080,3050,8224
|
||||
20250217,094100,8565378340,3045,3060,3060,3045,13686
|
||||
20250217,094000,8523557325,3055,3050,3085,3050,27184
|
||||
20250217,093900,8440101350,3050,3050,3080,3030,20033
|
||||
20250217,093800,8378769895,3050,3010,3050,3005,12730
|
||||
20250217,093700,8340339975,3015,3010,3015,3000,16359
|
||||
20250217,093600,8291216690,3015,3015,3020,3000,24514
|
||||
20250217,093500,8217557150,3015,3020,3030,3010,16901
|
||||
20250217,093400,8166591580,3015,3030,3030,3010,21998
|
||||
20250217,093300,8100194155,3035,3040,3040,3025,10641
|
||||
20250217,093200,8067934815,3030,3040,3060,3030,32719
|
||||
20250217,093100,7968389745,3050,3065,3065,3030,23962
|
||||
20250217,093000,7895360305,3060,3040,3060,3025,31632
|
||||
20250217,092900,7799473680,3040,3065,3080,3035,47981
|
||||
20250217,092800,7652641885,3065,3085,3100,3050,37337
|
||||
20250217,092700,7537468800,3090,3040,3090,3040,33822
|
||||
20250217,092600,7434072000,3055,3035,3060,3015,23614
|
||||
20250217,092500,7362171705,3015,3030,3050,3005,31840
|
||||
20250217,092400,7266056465,3030,3060,3065,3015,72286
|
||||
20250217,092300,7046678390,3065,3075,3080,3050,26077
|
||||
20250217,092200,6966960065,3080,3055,3095,3050,23988
|
||||
20250217,092100,6893221610,3055,3085,3135,3055,48425
|
||||
20250217,092000,6743590020,3080,3060,3095,3035,34866
|
||||
20250217,091900,6636939895,3045,3115,3140,3025,160028
|
||||
20250217,091800,6141235825,3115,3050,3190,3045,160254
|
||||
20250217,091700,5641331340,3045,3045,3050,3020,79443
|
||||
20250217,091600,5400503750,3035,3045,3055,3010,87278
|
||||
20250217,091500,5135808540,3030,3010,3045,3000,76655
|
||||
20250217,091400,4905032545,3015,3015,3045,3000,125341
|
||||
20250217,091300,4525921210,3020,3110,3110,2955,394762
|
||||
20250217,091200,3325292190,3240,3240,3240,3240,0
|
||||
20250217,091100,3325292190,3240,3035,3240,3030,417763
|
||||
20250217,091000,2007609510,3035,3005,3040,2985,65239
|
||||
20250217,090900,1811105910,2995,2930,3010,2925,81301
|
||||
20250217,090800,1569159865,2930,2945,2945,2925,12710
|
||||
20250217,090700,1531920480,2935,2960,2960,2925,21042
|
||||
20250217,090600,1470126210,2960,2955,2965,2930,19836
|
||||
20250217,090500,1411697760,2955,2965,2975,2940,18995
|
||||
20250217,090400,1355500025,2970,2920,2970,2915,32055
|
||||
20250217,090300,1261137525,2920,2950,2960,2915,36313
|
||||
20250217,090200,1154533765,2950,2970,2970,2935,37331
|
||||
20250217,090100,1044279105,2970,2930,2985,2890,67635
|
||||
20250217,090000,845704605,2940,2950,3040,2930,283155
|
||||
|
Reference in New Issue
Block a user