ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-17 2808 candle_min

Browse Source
This commit is contained in:
ened
2025-02-17 22:01:36 +09:00
parent 19f6fa1536
commit aa4058e1c7
2808 changed files with 1837192 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
217880/min/candle-20250217.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250217,204800,18926610,2700,2700,2700,2700,371
20250217,204700,18926610,2700,2700,2700,2700,0
20250217,204600,18926610,2700,2700,2700,2700,0
20250217,204500,18926610,2700,2700,2700,2700,0
20250217,204400,18926610,2700,2700,2700,2700,0
20250217,204300,18926610,2700,2700,2700,2700,0
20250217,204200,18926610,2700,2700,2700,2700,0
20250217,204100,18926610,2700,2700,2700,2700,0
20250217,204000,18926610,2700,2700,2700,2700,0
20250217,203900,18926610,2700,2700,2700,2700,0
20250217,203800,18926610,2700,2700,2700,2700,0
20250217,203700,18926610,2700,2700,2700,2700,0
20250217,203600,18926610,2700,2700,2700,2700,0
20250217,203500,18926610,2700,2700,2700,2700,0
20250217,203400,18926610,2700,2700,2700,2700,0
20250217,203300,18926610,2700,2700,2700,2700,0
20250217,203200,18926610,2700,2700,2700,2700,0
20250217,203100,18926610,2700,2700,2700,2700,0
20250217,203000,18926610,2700,2700,2700,2700,0
20250217,202900,18926610,2700,2700,2700,2700,0
20250217,202800,18926610,2700,2700,2700,2700,0
20250217,202700,18926610,2700,2700,2700,2700,0
20250217,202600,18926610,2700,2700,2700,2700,0
20250217,202500,18926610,2700,2700,2700,2700,0
20250217,202400,18926610,2700,2700,2700,2700,0
20250217,202300,18926610,2700,2700,2700,2700,0
20250217,202200,18926610,2700,2700,2700,2700,0
20250217,202100,18926610,2700,2700,2700,2700,0
20250217,202000,18926610,2700,2700,2700,2700,0
20250217,201900,18926610,2700,2700,2700,2700,0
20250217,201800,18926610,2700,2700,2700,2700,371
20250217,201700,18926610,2700,2700,2700,2700,0
20250217,201600,18926610,2700,2700,2700,2700,0
20250217,201500,18926610,2700,2700,2700,2700,0
20250217,201400,18926610,2700,2700,2700,2700,0
20250217,201300,18926610,2700,2700,2700,2700,0
20250217,201200,18926610,2700,2700,2700,2700,0
20250217,201100,18926610,2700,2700,2700,2700,0
20250217,201000,18926610,2700,2700,2700,2700,0
20250217,200900,18926610,2700,2700,2700,2700,0
20250217,200800,18926610,2700,2700,2700,2700,0
20250217,200700,18926610,2700,2700,2700,2700,0
20250217,200600,18926610,2700,2700,2700,2700,0
20250217,200500,18926610,2700,2700,2700,2700,0
20250217,200400,18926610,2700,2700,2700,2700,0
20250217,200300,18926610,2700,2700,2700,2700,0
20250217,200200,18926610,2700,2700,2700,2700,0
20250217,200100,18926610,2700,2700,2700,2700,0
20250217,200000,18926610,2700,2700,2700,2700,0
20250217,195900,18926610,2700,2700,2700,2700,0
20250217,195800,18926610,2700,2700,2700,2700,0
20250217,195700,18926610,2700,2700,2700,2700,0
20250217,195600,18926610,2700,2700,2700,2700,0
20250217,195500,18926610,2700,2700,2700,2700,0
20250217,195400,18926610,2700,2700,2700,2700,0
20250217,195300,18926610,2700,2700,2700,2700,0
20250217,195200,18926610,2700,2700,2700,2700,0
20250217,195100,18926610,2700,2700,2700,2700,0
20250217,195000,18926610,2700,2700,2700,2700,0
20250217,194900,18926610,2700,2700,2700,2700,0
20250217,194800,18926610,2700,2700,2700,2700,371
20250217,194700,18926610,2700,2700,2700,2700,0
20250217,194600,18926610,2700,2700,2700,2700,0
20250217,194500,18926610,2700,2700,2700,2700,0
20250217,194400,18926610,2700,2700,2700,2700,0
20250217,194300,18926610,2700,2700,2700,2700,0
20250217,194200,18926610,2700,2700,2700,2700,0
20250217,194100,18926610,2700,2700,2700,2700,0
20250217,194000,18926610,2700,2700,2700,2700,0
20250217,193900,18926610,2700,2700,2700,2700,0
20250217,193800,18926610,2700,2700,2700,2700,0
20250217,193700,18926610,2700,2700,2700,2700,0
20250217,193600,18926610,2700,2700,2700,2700,0
20250217,193500,18926610,2700,2700,2700,2700,0
20250217,193400,18926610,2700,2700,2700,2700,0
20250217,193300,18926610,2700,2700,2700,2700,0
20250217,193200,18926610,2700,2700,2700,2700,0
20250217,193100,18926610,2700,2700,2700,2700,0
20250217,193000,18926610,2700,2700,2700,2700,0
20250217,192900,18926610,2700,2700,2700,2700,0
20250217,192800,18926610,2700,2700,2700,2700,0
20250217,192700,18926610,2700,2700,2700,2700,0
20250217,192600,18926610,2700,2700,2700,2700,0
20250217,192500,18926610,2700,2700,2700,2700,0
20250217,192400,18926610,2700,2700,2700,2700,0
20250217,192300,18926610,2700,2700,2700,2700,0
20250217,192200,18926610,2700,2700,2700,2700,0
20250217,192100,18926610,2700,2700,2700,2700,0
20250217,192000,18926610,2700,2700,2700,2700,0
20250217,191900,18926610,2700,2700,2700,2700,0
20250217,191800,18926610,2700,2700,2700,2700,371
20250217,191700,18926610,2700,2700,2700,2700,0
20250217,191600,18926610,2700,2700,2700,2700,0
20250217,191500,18926610,2700,2700,2700,2700,0
20250217,191400,18926610,2700,2700,2700,2700,0
20250217,191300,18926610,2700,2700,2700,2700,0
20250217,191200,18926610,2700,2700,2700,2700,0
20250217,191100,18926610,2700,2700,2700,2700,0
20250217,191000,18926610,2700,2700,2700,2700,0
20250217,190900,18926610,2700,2700,2700,2700,0
20250217,190800,18926610,2700,2700,2700,2700,0
20250217,190700,18926610,2700,2700,2700,2700,0
20250217,190600,18926610,2700,2700,2700,2700,0
20250217,190500,18926610,2700,2700,2700,2700,0
20250217,190400,18926610,2700,2700,2700,2700,0
20250217,190300,18926610,2700,2700,2700,2700,0
20250217,190200,18926610,2700,2700,2700,2700,0
20250217,190100,18926610,2700,2700,2700,2700,0
20250217,190000,18926610,2700,2700,2700,2700,0
20250217,185900,18926610,2700,2700,2700,2700,0
20250217,185800,18926610,2700,2700,2700,2700,0
20250217,185700,18926610,2700,2700,2700,2700,0
20250217,185600,18926610,2700,2700,2700,2700,0
20250217,185500,18926610,2700,2700,2700,2700,0
20250217,185400,18926610,2700,2700,2700,2700,0
20250217,185300,18926610,2700,2700,2700,2700,0
20250217,185200,18926610,2700,2700,2700,2700,0
20250217,185100,18926610,2700,2700,2700,2700,0
20250217,185000,18926610,2700,2700,2700,2700,0
20250217,184900,18926610,2700,2700,2700,2700,0
20250217,184800,18926610,2700,2700,2700,2700,371
20250217,184700,18926610,2700,2700,2700,2700,0
20250217,184600,18926610,2700,2700,2700,2700,0
20250217,184500,18926610,2700,2700,2700,2700,0
20250217,184400,18926610,2700,2700,2700,2700,0
20250217,184300,18926610,2700,2700,2700,2700,0
20250217,184200,18926610,2700,2700,2700,2700,0
20250217,184100,18926610,2700,2700,2700,2700,0
20250217,184000,18926610,2700,2700,2700,2700,0
20250217,183900,18926610,2700,2700,2700,2700,0
20250217,183800,18926610,2700,2700,2700,2700,0
20250217,183700,18926610,2700,2700,2700,2700,0
20250217,183600,18926610,2700,2700,2700,2700,0
20250217,183500,18926610,2700,2700,2700,2700,0
20250217,183400,18926610,2700,2700,2700,2700,0
20250217,183300,18926610,2700,2700,2700,2700,0
20250217,183200,18926610,2700,2700,2700,2700,0
20250217,183100,18926610,2700,2700,2700,2700,0
20250217,183000,18926610,2700,2700,2700,2700,0
20250217,182900,18926610,2700,2700,2700,2700,0
20250217,182800,18926610,2700,2700,2700,2700,0
20250217,182700,18926610,2700,2700,2700,2700,0
20250217,182600,18926610,2700,2700,2700,2700,0
20250217,182500,18926610,2700,2700,2700,2700,0
20250217,182400,18926610,2700,2700,2700,2700,0
20250217,182300,18926610,2700,2700,2700,2700,0
20250217,182200,18926610,2700,2700,2700,2700,0
20250217,182100,18926610,2700,2700,2700,2700,0
20250217,182000,18926610,2700,2700,2700,2700,0
20250217,181900,18926610,2700,2700,2700,2700,0
20250217,181800,18926610,2700,2700,2700,2700,371
20250217,181700,18926610,2700,2700,2700,2700,0
20250217,181600,18926610,2700,2700,2700,2700,0
20250217,181500,18926610,2700,2700,2700,2700,0
20250217,181400,18926610,2700,2700,2700,2700,0
20250217,181300,18926610,2700,2700,2700,2700,0
20250217,181200,18926610,2700,2700,2700,2700,0
20250217,181100,18926610,2700,2700,2700,2700,0
20250217,181000,18926610,2700,2700,2700,2700,0
20250217,180900,18926610,2700,2700,2700,2700,0
20250217,180800,18926610,2700,2700,2700,2700,0
20250217,180700,18926610,2700,2700,2700,2700,0
20250217,180600,18926610,2700,2700,2700,2700,0
20250217,180500,18926610,2700,2700,2700,2700,0
20250217,180400,18926610,2700,2700,2700,2700,0
20250217,180300,18926610,2700,2700,2700,2700,0
20250217,180200,18926610,2700,2700,2700,2700,0
20250217,180100,18926610,2700,2700,2700,2700,0
20250217,180000,18926610,2700,2700,2700,2700,0
20250217,175900,18926610,2700,2700,2700,2700,0
20250217,175800,18926610,2700,2700,2700,2700,0
20250217,175700,18926610,2700,2700,2700,2700,0
20250217,175600,18926610,2700,2700,2700,2700,0
20250217,175500,18926610,2700,2700,2700,2700,0
20250217,175400,18926610,2700,2700,2700,2700,0
20250217,175300,18926610,2700,2700,2700,2700,0
20250217,175200,18926610,2700,2700,2700,2700,0
20250217,175100,18926610,2700,2700,2700,2700,0
20250217,175000,18926610,2700,2700,2700,2700,0
20250217,174900,18926610,2700,2700,2700,2700,0
20250217,174800,18926610,2700,2700,2700,2700,371
20250217,174700,18926610,2700,2700,2700,2700,0
20250217,174600,18926610,2700,2700,2700,2700,0
20250217,174500,18926610,2700,2700,2700,2700,0
20250217,174400,18926610,2700,2700,2700,2700,0
20250217,174300,18926610,2700,2700,2700,2700,0
20250217,174200,18926610,2700,2700,2700,2700,0
20250217,174100,18926610,2700,2700,2700,2700,0
20250217,174000,18926610,2700,2700,2700,2700,0
20250217,173900,18926610,2700,2700,2700,2700,0
20250217,173800,18926610,2700,2700,2700,2700,0
20250217,173700,18926610,2700,2700,2700,2700,0
20250217,173600,18926610,2700,2700,2700,2700,0
20250217,173500,18926610,2700,2700,2700,2700,0
20250217,173400,18926610,2700,2700,2700,2700,0
20250217,173300,18926610,2700,2700,2700,2700,0
20250217,173200,18926610,2700,2700,2700,2700,0
20250217,173100,18926610,2700,2700,2700,2700,0
20250217,173000,18926610,2700,2700,2700,2700,0
20250217,172900,18926610,2700,2700,2700,2700,0
20250217,172800,18926610,2700,2700,2700,2700,0
20250217,172700,18926610,2700,2700,2700,2700,0
20250217,172600,18926610,2700,2700,2700,2700,0
20250217,172500,18926610,2700,2700,2700,2700,0
20250217,172400,18926610,2700,2700,2700,2700,0
20250217,172300,18926610,2700,2700,2700,2700,0
20250217,172200,18926610,2700,2700,2700,2700,0
20250217,172100,18926610,2700,2700,2700,2700,0
20250217,172000,18926610,2700,2700,2700,2700,0
20250217,171900,18926610,2700,2700,2700,2700,0
20250217,171800,18926610,2700,2700,2700,2700,371
20250217,171700,18926610,2700,2700,2700,2700,0
20250217,171600,18926610,2700,2700,2700,2700,0
20250217,171500,18926610,2700,2700,2700,2700,0
20250217,171400,18926610,2700,2700,2700,2700,0
20250217,171300,18926610,2700,2700,2700,2700,0
20250217,171200,18926610,2700,2700,2700,2700,0
20250217,171100,18926610,2700,2700,2700,2700,0
20250217,171000,18926610,2700,2700,2700,2700,0
20250217,170900,18926610,2700,2700,2700,2700,0
20250217,170800,18926610,2700,2700,2700,2700,0
20250217,170700,18926610,2700,2700,2700,2700,0
20250217,170600,18926610,2700,2700,2700,2700,0
20250217,170500,18926610,2700,2700,2700,2700,0
20250217,170400,18926610,2700,2700,2700,2700,0
20250217,170300,18926610,2700,2700,2700,2700,0
20250217,170200,18926610,2700,2700,2700,2700,0
20250217,170100,18926610,2700,2700,2700,2700,0
20250217,170000,18926610,2700,2700,2700,2700,0
20250217,165900,18926610,2700,2700,2700,2700,0
20250217,165800,18926610,2700,2700,2700,2700,0
20250217,165700,18926610,2700,2700,2700,2700,0
20250217,165600,18926610,2700,2700,2700,2700,0
20250217,165500,18926610,2700,2700,2700,2700,0
20250217,165400,18926610,2700,2700,2700,2700,0
20250217,165300,18926610,2700,2700,2700,2700,0
20250217,165200,18926610,2700,2700,2700,2700,0
20250217,165100,18926610,2700,2700,2700,2700,0
20250217,165000,18926610,2700,2700,2700,2700,0
20250217,164900,18926610,2700,2700,2700,2700,0
20250217,164800,18926610,2700,2700,2700,2700,371
20250217,164700,18926610,2700,2700,2700,2700,0
20250217,164600,18926610,2700,2700,2700,2700,0
20250217,164500,18926610,2700,2700,2700,2700,0
20250217,164400,18926610,2700,2700,2700,2700,0
20250217,164300,18926610,2700,2700,2700,2700,0
20250217,164200,18926610,2700,2700,2700,2700,0
20250217,164100,18926610,2700,2700,2700,2700,0
20250217,164000,18926610,2700,2700,2700,2700,0
20250217,163900,18926610,2700,2700,2700,2700,0
20250217,163800,18926610,2700,2700,2700,2700,0
20250217,163700,18926610,2700,2700,2700,2700,0
20250217,163600,18926610,2700,2700,2700,2700,0
20250217,163500,18926610,2700,2700,2700,2700,0
20250217,163400,18926610,2700,2700,2700,2700,0
20250217,163300,18926610,2700,2700,2700,2700,0
20250217,163200,18926610,2700,2700,2700,2700,0
20250217,163100,18926610,2700,2700,2700,2700,0
20250217,163000,18926610,2700,2700,2700,2700,0
20250217,162900,18926610,2700,2700,2700,2700,0
20250217,162800,18926610,2700,2700,2700,2700,0
20250217,162700,18926610,2700,2700,2700,2700,0
20250217,162600,18926610,2700,2700,2700,2700,0
20250217,162500,18926610,2700,2700,2700,2700,0
20250217,162400,18926610,2700,2700,2700,2700,0
20250217,162300,18926610,2700,2700,2700,2700,0
20250217,162200,18926610,2700,2700,2700,2700,0
20250217,162100,18926610,2700,2700,2700,2700,0
20250217,162000,18926610,2700,2700,2700,2700,0
20250217,161900,18926610,2700,2700,2700,2700,0
20250217,161800,18926610,2700,2700,2700,2700,371
20250217,161700,18926610,2700,2700,2700,2700,0
20250217,161600,18926610,2700,2700,2700,2700,0
20250217,161500,18926610,2700,2700,2700,2700,0
20250217,161400,18926610,2700,2700,2700,2700,0
20250217,161300,18926610,2700,2700,2700,2700,0
20250217,161200,18926610,2700,2700,2700,2700,0
20250217,161100,18926610,2700,2700,2700,2700,0
20250217,161000,18926610,2700,2700,2700,2700,0
20250217,160900,18926610,2700,2700,2700,2700,0
20250217,160800,18926610,2700,2700,2700,2700,0
20250217,160700,18926610,2700,2700,2700,2700,0
20250217,160600,18926610,2700,2700,2700,2700,0
20250217,160500,18926610,2700,2700,2700,2700,0
20250217,160400,18926610,2700,2700,2700,2700,0
20250217,160300,18926610,2700,2700,2700,2700,0
20250217,160200,18926610,2700,2700,2700,2700,0
20250217,160100,18926610,2700,2700,2700,2700,0
20250217,160000,18926610,2700,2700,2700,2700,0
20250217,155900,18926610,2700,2700,2700,2700,0
20250217,155800,18926610,2700,2700,2700,2700,0
20250217,155700,18926610,2700,2700,2700,2700,0
20250217,155600,18926610,2700,2700,2700,2700,0
20250217,155500,18926610,2700,2700,2700,2700,0
20250217,155400,18926610,2700,2700,2700,2700,0
20250217,155300,18926610,2700,2700,2700,2700,0
20250217,155200,18926610,2700,2700,2700,2700,0
20250217,155100,18926610,2700,2700,2700,2700,0
20250217,155000,18926610,2700,2700,2700,2700,0
20250217,154900,18926610,2700,2700,2700,2700,0
20250217,154800,18926610,2700,2700,2700,2700,371
20250217,154700,18926610,2700,2700,2700,2700,0
20250217,154600,18926610,2700,2700,2700,2700,0
20250217,154500,18926610,2700,2700,2700,2700,0
20250217,154400,18926610,2700,2700,2700,2700,0
20250217,154300,18926610,2700,2700,2700,2700,0
20250217,154200,18926610,2700,2700,2700,2700,0
20250217,154100,18926610,2700,2700,2700,2700,0
20250217,154000,18926610,2700,2700,2700,2700,0
20250217,153900,18926610,2700,2700,2700,2700,0
20250217,153800,18926610,2700,2700,2700,2700,0
20250217,153700,18926610,2700,2700,2700,2700,0
20250217,153600,18926610,2700,2700,2700,2700,0
20250217,153500,18926610,2700,2700,2700,2700,0
20250217,153400,18926610,2700,2700,2700,2700,0
20250217,153300,18926610,2700,2700,2700,2700,0
20250217,153200,18926610,2700,2700,2700,2700,0
20250217,153100,18926610,2700,2700,2700,2700,0
20250217,153000,18926610,2700,2700,2700,2700,371
20250217,152900,17924910,2695,2695,2695,2695,0
20250217,152800,17924910,2695,2695,2695,2695,0
20250217,152700,17924910,2695,2695,2695,2695,0
20250217,152600,17924910,2695,2695,2695,2695,0
20250217,152500,17924910,2695,2695,2695,2695,0
20250217,152400,17924910,2695,2695,2695,2695,0
20250217,152300,17924910,2695,2695,2695,2695,0
20250217,152200,17924910,2695,2695,2695,2695,0
20250217,152100,17924910,2695,2695,2695,2695,0
20250217,152000,17924910,2695,2695,2695,2695,0
20250217,151900,17924910,2695,2695,2695,2695,0
20250217,151800,17924910,2695,2695,2695,2695,0
20250217,151700,17924910,2695,2695,2695,2695,0
20250217,151600,17924910,2695,2695,2695,2695,0
20250217,151500,17924910,2695,2695,2695,2695,0
20250217,151400,17924910,2695,2695,2695,2695,0
20250217,151300,17924910,2695,2695,2695,2695,0
20250217,151200,17924910,2695,2695,2695,2695,0
20250217,151100,17924910,2695,2695,2695,2695,0
20250217,151000,17924910,2695,2695,2695,2695,0
20250217,150900,17924910,2695,2695,2695,2695,0
20250217,150800,17924910,2695,2695,2695,2695,0
20250217,150700,17924910,2695,2695,2695,2695,0
20250217,150600,17924910,2695,2695,2695,2695,0
20250217,150500,17924910,2695,2695,2695,2695,0
20250217,150400,17924910,2695,2695,2695,2695,0
20250217,150300,17924910,2695,2695,2695,2695,0
20250217,150200,17924910,2695,2695,2695,2695,0
20250217,150100,17924910,2695,2695,2695,2695,0
20250217,150000,17924910,2695,2695,2695,2695,1
20250217,145900,17922215,2590,2590,2590,2590,1
20250217,145800,17919625,2700,2700,2700,2700,0
20250217,145700,17919625,2700,2700,2700,2700,0
20250217,145600,17919625,2700,2700,2700,2700,0
20250217,145500,17919625,2700,2700,2700,2700,0
20250217,145400,17919625,2700,2700,2700,2700,0
20250217,145300,17919625,2700,2700,2700,2700,0
20250217,145200,17919625,2700,2700,2700,2700,0
20250217,145100,17919625,2700,2700,2700,2700,0
20250217,145000,17919625,2700,2700,2700,2700,0
20250217,144900,17919625,2700,2700,2700,2700,0
20250217,144800,17919625,2700,2700,2700,2700,0
20250217,144700,17919625,2700,2700,2700,2700,0
20250217,144600,17919625,2700,2700,2700,2700,0
20250217,144500,17919625,2700,2700,2700,2700,0
20250217,144400,17919625,2700,2700,2700,2700,0
20250217,144300,17919625,2700,2700,2700,2700,1
20250217,144200,17916925,2750,2750,2750,2750,0
20250217,144100,17916925,2750,2750,2750,2750,20
20250217,144000,17861925,2750,2750,2750,2750,61
20250217,143900,17694175,2600,2605,2605,2600,2060
20250217,143800,12333175,2610,2625,2625,2610,1912
20250217,143700,7329985,2755,2755,2755,2755,0
20250217,143600,7329985,2755,2755,2755,2755,0
20250217,143500,7329985,2755,2755,2755,2755,0
20250217,143400,7329985,2755,2755,2755,2755,0
20250217,143300,7329985,2755,2755,2755,2755,0
20250217,143200,7329985,2755,2755,2755,2755,0
20250217,143100,7329985,2755,2755,2755,2755,0
20250217,143000,7329985,2755,2755,2755,2755,0
20250217,142900,7329985,2755,2755,2755,2755,0
20250217,142800,7329985,2755,2755,2755,2755,0
20250217,142700,7329985,2755,2755,2755,2755,55
20250217,142600,7178460,2760,2760,2760,2760,0
20250217,142500,7178460,2760,2760,2760,2760,0
20250217,142400,7178460,2760,2760,2760,2760,0
20250217,142300,7178460,2760,2760,2760,2760,0
20250217,142200,7178460,2760,2760,2760,2760,0
20250217,142100,7178460,2760,2760,2760,2760,0
20250217,142000,7178460,2760,2760,2760,2760,0
20250217,141900,7178460,2760,2760,2760,2760,0
20250217,141800,7178460,2760,2760,2760,2760,0
20250217,141700,7178460,2760,2760,2760,2760,0
20250217,141600,7178460,2760,2760,2760,2760,0
20250217,141500,7178460,2760,2760,2760,2760,0
20250217,141400,7178460,2760,2760,2760,2760,0
20250217,141300,7178460,2760,2760,2760,2760,0
20250217,141200,7178460,2760,2760,2760,2760,0
20250217,141100,7178460,2760,2760,2760,2760,0
20250217,141000,7178460,2760,2760,2760,2760,0
20250217,140900,7178460,2760,2760,2760,2760,0
20250217,140800,7178460,2760,2760,2760,2760,0
20250217,140700,7178460,2760,2760,2760,2760,0
20250217,140600,7178460,2760,2760,2760,2760,0
20250217,140500,7178460,2760,2760,2760,2760,0
20250217,140400,7178460,2760,2760,2760,2760,0
20250217,140300,7178460,2760,2760,2760,2760,0
20250217,140200,7178460,2760,2760,2760,2760,0
20250217,140100,7178460,2760,2760,2760,2760,0
20250217,140000,7178460,2760,2760,2760,2760,0
20250217,135900,7178460,2760,2760,2760,2760,0
20250217,135800,7178460,2760,2760,2760,2760,0
20250217,135700,7178460,2760,2760,2760,2760,0
20250217,135600,7178460,2760,2760,2760,2760,0
20250217,135500,7178460,2760,2760,2760,2760,0
20250217,135400,7178460,2760,2760,2760,2760,0
20250217,135300,7178460,2760,2760,2760,2760,0
20250217,135200,7178460,2760,2760,2760,2760,80
20250217,135100,6957660,2760,2760,2760,2760,0
20250217,135000,6957660,2760,2760,2760,2760,0
20250217,134900,6957660,2760,2760,2760,2760,0
20250217,134800,6957660,2760,2760,2760,2760,0
20250217,134700,6957660,2760,2760,2760,2760,0
20250217,134600,6957660,2760,2760,2760,2760,0
20250217,134500,6957660,2760,2760,2760,2760,0
20250217,134400,6957660,2760,2760,2760,2760,0
20250217,134300,6957660,2760,2760,2760,2760,0
20250217,134200,6957660,2760,2760,2760,2760,0
20250217,134100,6957660,2760,2760,2760,2760,100
20250217,134000,6681660,2765,2765,2765,2765,0
20250217,133900,6681660,2765,2765,2765,2765,0
20250217,133800,6681660,2765,2765,2765,2765,0
20250217,133700,6681660,2765,2765,2765,2765,0
20250217,133600,6681660,2765,2765,2765,2765,0
20250217,133500,6681660,2765,2765,2765,2765,0
20250217,133400,6681660,2765,2765,2765,2765,0
20250217,133300,6681660,2765,2765,2765,2765,0
20250217,133200,6681660,2765,2765,2765,2765,0
20250217,133100,6681660,2765,2765,2765,2765,0
20250217,133000,6681660,2765,2765,2765,2765,0
20250217,132900,6681660,2765,2765,2765,2765,0
20250217,132800,6681660,2765,2765,2765,2765,0
20250217,132700,6681660,2765,2765,2765,2765,0
20250217,132600,6681660,2765,2765,2765,2765,0
20250217,132500,6681660,2765,2765,2765,2765,0
20250217,132400,6681660,2765,2765,2765,2765,0
20250217,132300,6681660,2765,2765,2765,2765,0
20250217,132200,6681660,2765,2765,2765,2765,0
20250217,132100,6681660,2765,2765,2765,2765,0
20250217,132000,6681660,2765,2765,2765,2765,0
20250217,131900,6681660,2765,2765,2765,2765,0
20250217,131800,6681660,2765,2765,2765,2765,0
20250217,131700,6681660,2765,2765,2765,2765,0
20250217,131600,6681660,2765,2765,2765,2765,0
20250217,131500,6681660,2765,2765,2765,2765,0
20250217,131400,6681660,2765,2765,2765,2765,0
20250217,131300,6681660,2765,2765,2765,2765,0
20250217,131200,6681660,2765,2765,2765,2765,0
20250217,131100,6681660,2765,2765,2765,2765,0
20250217,131000,6681660,2765,2765,2765,2765,0
20250217,130900,6681660,2765,2765,2765,2765,0
20250217,130800,6681660,2765,2765,2765,2765,0
20250217,130700,6681660,2765,2765,2765,2765,0
20250217,130600,6681660,2765,2765,2765,2765,0
20250217,130500,6681660,2765,2765,2765,2765,0
20250217,130400,6681660,2765,2765,2765,2765,1
20250217,130300,6678895,2610,2610,2610,2610,0
20250217,130200,6678895,2610,2610,2610,2610,0
20250217,130100,6678895,2610,2650,2650,2610,1116
20250217,130000,3751135,2700,2740,2740,2700,483
20250217,125900,2434715,2740,2740,2740,2740,0
20250217,125800,2434715,2740,2740,2740,2740,0
20250217,125700,2434715,2740,2740,2740,2740,0
20250217,125600,2434715,2740,2740,2740,2740,0
20250217,125500,2434715,2740,2740,2740,2740,0
20250217,125400,2434715,2740,2740,2740,2740,0
20250217,125300,2434715,2740,2740,2740,2740,0
20250217,125200,2434715,2740,2740,2740,2740,0
20250217,125100,2434715,2740,2740,2740,2740,0
20250217,125000,2434715,2740,2740,2740,2740,0
20250217,124900,2434715,2740,2740,2740,2740,0
20250217,124800,2434715,2740,2740,2740,2740,0
20250217,124700,2434715,2740,2740,2740,2740,0
20250217,124600,2434715,2740,2740,2740,2740,0
20250217,124500,2434715,2740,2740,2740,2740,0
20250217,124400,2434715,2740,2740,2740,2740,0
20250217,124300,2434715,2740,2740,2740,2740,0
20250217,124200,2434715,2740,2740,2740,2740,0
20250217,124100,2434715,2740,2740,2740,2740,0
20250217,124000,2434715,2740,2740,2740,2740,0
20250217,123900,2434715,2740,2740,2740,2740,0
20250217,123800,2434715,2740,2740,2740,2740,0
20250217,123700,2434715,2740,2745,2745,2740,237
20250217,123600,1785235,2775,2775,2775,2775,0
20250217,123500,1785235,2775,2775,2775,2775,0
20250217,123400,1785235,2775,2775,2775,2775,0
20250217,123300,1785235,2775,2775,2775,2775,0
20250217,123200,1785235,2775,2775,2775,2775,0
20250217,123100,1785235,2775,2775,2775,2775,0
20250217,123000,1785235,2775,2775,2775,2775,0
20250217,122900,1785235,2775,2775,2775,2775,0
20250217,122800,1785235,2775,2775,2775,2775,0
20250217,122700,1785235,2775,2775,2775,2775,0
20250217,122600,1785235,2775,2775,2775,2775,0
20250217,122500,1785235,2775,2775,2775,2775,0
20250217,122400,1785235,2775,2775,2775,2775,0
20250217,122300,1785235,2775,2775,2775,2775,0
20250217,122200,1785235,2775,2775,2775,2775,0
20250217,122100,1785235,2775,2775,2775,2775,0
20250217,122000,1785235,2775,2775,2775,2775,0
20250217,121900,1785235,2775,2775,2775,2775,0
20250217,121800,1785235,2775,2775,2775,2775,0
20250217,121700,1785235,2775,2775,2775,2775,0
20250217,121600,1785235,2775,2775,2775,2775,0
20250217,121500,1785235,2775,2775,2775,2775,0
20250217,121400,1785235,2775,2775,2775,2775,0
20250217,121300,1785235,2775,2775,2775,2775,0
20250217,121200,1785235,2775,2775,2775,2775,0
20250217,121100,1785235,2775,2775,2775,2775,0
20250217,121000,1785235,2775,2775,2775,2775,0
20250217,120900,1785235,2775,2775,2775,2775,0
20250217,120800,1785235,2775,2775,2775,2775,0
20250217,120700,1785235,2775,2775,2775,2775,0
20250217,120600,1785235,2775,2775,2775,2775,0
20250217,120500,1785235,2775,2775,2775,2775,0
20250217,120400,1785235,2775,2775,2775,2775,0
20250217,120300,1785235,2775,2775,2775,2775,0
20250217,120200,1785235,2775,2775,2775,2775,0
20250217,120100,1785235,2775,2775,2775,2775,0
20250217,120000,1785235,2775,2775,2775,2775,0
20250217,115900,1785235,2775,2775,2775,2775,0
20250217,115800,1785235,2775,2775,2775,2775,0
20250217,115700,1785235,2775,2775,2775,2775,0
20250217,115600,1785235,2775,2775,2775,2775,0
20250217,115500,1785235,2775,2775,2775,2775,100
20250217,115400,1507735,2775,2775,2775,2775,100
20250217,115300,1230235,2775,2775,2775,2775,100
20250217,115200,952735,2775,2775,2775,2775,0
20250217,115100,952735,2775,2775,2775,2775,0
20250217,115000,952735,2775,2775,2775,2775,0
20250217,114900,952735,2775,2775,2775,2775,0
20250217,114800,952735,2775,2775,2775,2775,0
20250217,114700,952735,2775,2775,2775,2775,0
20250217,114600,952735,2775,2775,2775,2775,0
20250217,114500,952735,2775,2775,2775,2775,0
20250217,114400,952735,2775,2775,2775,2775,0
20250217,114300,952735,2775,2775,2775,2775,0
20250217,114200,952735,2775,2775,2775,2775,0
20250217,114100,952735,2775,2775,2775,2775,0
20250217,114000,952735,2775,2775,2775,2775,0
20250217,113900,952735,2775,2775,2775,2775,0
20250217,113800,952735,2775,2775,2775,2775,0
20250217,113700,952735,2775,2775,2775,2775,0
20250217,113600,952735,2775,2775,2775,2775,0
20250217,113500,952735,2775,2775,2775,2775,0
20250217,113400,952735,2775,2775,2775,2775,0
20250217,113300,952735,2775,2775,2775,2775,0
20250217,113200,952735,2775,2775,2775,2775,0
20250217,113100,952735,2775,2775,2775,2775,0
20250217,113000,952735,2775,2775,2775,2775,0
20250217,112900,952735,2775,2775,2775,2775,0
20250217,112800,952735,2775,2775,2775,2775,100
20250217,112700,675235,2780,2780,2780,2780,0
20250217,112600,675235,2780,2780,2780,2780,0
20250217,112500,675235,2780,2780,2780,2780,0
20250217,112400,675235,2780,2780,2780,2780,0
20250217,112300,675235,2780,2780,2780,2780,0
20250217,112200,675235,2780,2780,2780,2780,0
20250217,112100,675235,2780,2780,2780,2780,0
20250217,112000,675235,2780,2780,2780,2780,0
20250217,111900,675235,2780,2780,2780,2780,0
20250217,111800,675235,2780,2780,2780,2780,0
20250217,111700,675235,2780,2780,2780,2780,0
20250217,111600,675235,2780,2780,2780,2780,0
20250217,111500,675235,2780,2780,2780,2780,0
20250217,111400,675235,2780,2780,2780,2780,0
20250217,111300,675235,2780,2780,2780,2780,0
20250217,111200,675235,2780,2780,2780,2780,0
20250217,111100,675235,2780,2780,2780,2780,0
20250217,111000,675235,2780,2780,2780,2780,0
20250217,110900,675235,2780,2780,2780,2780,0
20250217,110800,675235,2780,2780,2780,2780,0
20250217,110700,675235,2780,2780,2780,2780,0
20250217,110600,675235,2780,2780,2780,2780,0
20250217,110500,675235,2780,2780,2780,2780,0
20250217,110400,675235,2780,2780,2780,2780,0
20250217,110300,675235,2780,2780,2780,2780,0
20250217,110200,675235,2780,2780,2780,2780,0
20250217,110100,675235,2780,2780,2780,2780,0
20250217,110000,675235,2780,2780,2780,2780,0
20250217,105900,675235,2780,2780,2780,2780,0
20250217,105800,675235,2780,2780,2780,2780,0
20250217,105700,675235,2780,2780,2780,2780,0
20250217,105600,675235,2780,2780,2780,2780,0
20250217,105500,675235,2780,2780,2780,2780,0
20250217,105400,675235,2780,2780,2780,2780,0
20250217,105300,675235,2780,2780,2780,2780,0
20250217,105200,675235,2780,2780,2780,2780,0
20250217,105100,675235,2780,2780,2780,2780,0
20250217,105000,675235,2780,2780,2780,2780,0
20250217,104900,675235,2780,2780,2780,2780,0
20250217,104800,675235,2780,2780,2780,2780,0
20250217,104700,675235,2780,2780,2780,2780,0
20250217,104600,675235,2780,2780,2780,2780,0
20250217,104500,675235,2780,2780,2780,2780,0
20250217,104400,675235,2780,2780,2780,2780,0
20250217,104300,675235,2780,2780,2780,2780,0
20250217,104200,675235,2780,2780,2780,2780,0
20250217,104100,675235,2780,2780,2780,2780,0
20250217,104000,675235,2780,2780,2780,2780,0
20250217,103900,675235,2780,2780,2780,2780,0
20250217,103800,675235,2780,2780,2780,2780,0
20250217,103700,675235,2780,2780,2780,2780,0
20250217,103600,675235,2780,2780,2780,2780,0
20250217,103500,675235,2780,2780,2780,2780,0
20250217,103400,675235,2780,2780,2780,2780,0
20250217,103300,675235,2780,2780,2780,2780,0
20250217,103200,675235,2780,2780,2780,2780,0
20250217,103100,675235,2780,2780,2780,2780,0
20250217,103000,675235,2780,2780,2780,2780,0
20250217,102900,675235,2780,2780,2780,2780,0
20250217,102800,675235,2780,2780,2780,2780,0
20250217,102700,675235,2780,2780,2780,2780,0
20250217,102600,675235,2780,2780,2780,2780,0
20250217,102500,675235,2780,2780,2780,2780,0
20250217,102400,675235,2780,2780,2780,2780,0
20250217,102300,675235,2780,2780,2780,2780,0
20250217,102200,675235,2780,2780,2780,2780,0
20250217,102100,675235,2780,2780,2780,2780,0
20250217,102000,675235,2780,2780,2780,2780,0
20250217,101900,675235,2780,2780,2780,2780,0
20250217,101800,675235,2780,2780,2780,2780,1
20250217,101700,672455,2750,2750,2750,2750,0
20250217,101600,672455,2750,2750,2750,2750,0
20250217,101500,672455,2750,2750,2750,2750,0
20250217,101400,672455,2750,2750,2750,2750,0
20250217,101300,672455,2750,2750,2750,2750,0
20250217,101200,672455,2750,2750,2750,2750,0
20250217,101100,672455,2750,2750,2750,2750,0
20250217,101000,672455,2750,2750,2750,2750,0
20250217,100900,672455,2750,2750,2750,2750,0
20250217,100800,672455,2750,2750,2750,2750,0
20250217,100700,672455,2750,2750,2750,2750,0
20250217,100600,672455,2750,2750,2750,2750,0
20250217,100500,672455,2750,2750,2750,2750,0
20250217,100400,672455,2750,2750,2750,2750,0
20250217,100300,672455,2750,2750,2750,2750,0
20250217,100200,672455,2750,2750,2750,2750,0
20250217,100100,672455,2750,2750,2750,2750,0
20250217,100000,672455,2750,2750,2750,2750,0
20250217,095900,672455,2750,2750,2750,2750,0
20250217,095800,672455,2750,2750,2750,2750,0
20250217,095700,672455,2750,2750,2750,2750,0
20250217,095600,672455,2750,2750,2750,2750,0
20250217,095500,672455,2750,2750,2750,2750,0
20250217,095400,672455,2750,2750,2750,2750,0
20250217,095300,672455,2750,2750,2750,2750,0
20250217,095200,672455,2750,2755,2755,2750,117
20250217,095100,350620,2790,2790,2790,2790,0
20250217,095000,350620,2790,2790,2790,2790,0
20250217,094900,350620,2790,2790,2790,2790,0
20250217,094800,350620,2790,2790,2790,2790,0
20250217,094700,350620,2790,2790,2790,2790,0
20250217,094600,350620,2790,2790,2790,2790,0
20250217,094500,350620,2790,2790,2790,2790,0
20250217,094400,350620,2790,2790,2790,2790,0
20250217,094300,350620,2790,2790,2790,2790,0
20250217,094200,350620,2790,2790,2790,2790,0
20250217,094100,350620,2790,2790,2790,2790,0
20250217,094000,350620,2790,2790,2790,2790,0
20250217,093900,350620,2790,2790,2790,2790,0
20250217,093800,350620,2790,2790,2790,2790,0
20250217,093700,350620,2790,2790,2790,2790,0
20250217,093600,350620,2790,2790,2790,2790,0
20250217,093500,350620,2790,2790,2790,2790,0
20250217,093400,350620,2790,2790,2790,2790,0
20250217,093300,350620,2790,2790,2790,2790,0
20250217,093200,350620,2790,2790,2790,2790,0
20250217,093100,350620,2790,2790,2790,2790,0
20250217,093000,350620,2790,2790,2790,2790,0
20250217,092900,350620,2790,2790,2790,2790,0
20250217,092800,350620,2790,2790,2790,2790,0
20250217,092700,350620,2790,2790,2790,2790,0
20250217,092600,350620,2790,2790,2790,2790,0
20250217,092500,350620,2790,2790,2790,2790,0
20250217,092400,350620,2790,2790,2790,2790,0
20250217,092300,350620,2790,2790,2790,2790,0
20250217,092200,350620,2790,2790,2790,2790,0
20250217,092100,350620,2790,2790,2790,2790,0
20250217,092000,350620,2790,2790,2790,2790,0
20250217,091900,350620,2790,2790,2790,2790,0
20250217,091800,350620,2790,2790,2790,2790,0
20250217,091700,350620,2790,2790,2790,2790,0
20250217,091600,350620,2790,2790,2790,2790,0
20250217,091500,350620,2790,2790,2790,2790,0
20250217,091400,350620,2790,2790,2790,2790,0
20250217,091300,350620,2790,2790,2790,2790,0
20250217,091200,350620,2790,2790,2790,2790,0
20250217,091100,350620,2790,2790,2790,2790,0
20250217,091000,350620,2790,2790,2790,2790,0
20250217,090900,350620,2790,2790,2790,2790,0
20250217,090800,350620,2790,2790,2790,2790,0
20250217,090700,350620,2790,2790,2790,2790,0
20250217,090600,350620,2790,2790,2790,2790,68
20250217,090500,160900,2790,2790,2790,2790,0
20250217,090400,160900,2790,2790,2790,2790,0
20250217,090300,160900,2790,2790,2790,2790,0
20250217,090200,160900,2790,2660,2790,2660,60
20250217,090100,0,2750,2750,2750,2750,0
20250217,090000,0,2750,2750,2750,2750,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250217 204800 18926610 2700 2700 2700 2700 371
3 20250217 204700 18926610 2700 2700 2700 2700 0
4 20250217 204600 18926610 2700 2700 2700 2700 0
5 20250217 204500 18926610 2700 2700 2700 2700 0
6 20250217 204400 18926610 2700 2700 2700 2700 0
7 20250217 204300 18926610 2700 2700 2700 2700 0
8 20250217 204200 18926610 2700 2700 2700 2700 0
9 20250217 204100 18926610 2700 2700 2700 2700 0
10 20250217 204000 18926610 2700 2700 2700 2700 0
11 20250217 203900 18926610 2700 2700 2700 2700 0
12 20250217 203800 18926610 2700 2700 2700 2700 0
13 20250217 203700 18926610 2700 2700 2700 2700 0
14 20250217 203600 18926610 2700 2700 2700 2700 0
15 20250217 203500 18926610 2700 2700 2700 2700 0
16 20250217 203400 18926610 2700 2700 2700 2700 0
17 20250217 203300 18926610 2700 2700 2700 2700 0
18 20250217 203200 18926610 2700 2700 2700 2700 0
19 20250217 203100 18926610 2700 2700 2700 2700 0
20 20250217 203000 18926610 2700 2700 2700 2700 0
21 20250217 202900 18926610 2700 2700 2700 2700 0
22 20250217 202800 18926610 2700 2700 2700 2700 0
23 20250217 202700 18926610 2700 2700 2700 2700 0
24 20250217 202600 18926610 2700 2700 2700 2700 0
25 20250217 202500 18926610 2700 2700 2700 2700 0
26 20250217 202400 18926610 2700 2700 2700 2700 0
27 20250217 202300 18926610 2700 2700 2700 2700 0
28 20250217 202200 18926610 2700 2700 2700 2700 0
29 20250217 202100 18926610 2700 2700 2700 2700 0
30 20250217 202000 18926610 2700 2700 2700 2700 0
31 20250217 201900 18926610 2700 2700 2700 2700 0
32 20250217 201800 18926610 2700 2700 2700 2700 371
33 20250217 201700 18926610 2700 2700 2700 2700 0
34 20250217 201600 18926610 2700 2700 2700 2700 0
35 20250217 201500 18926610 2700 2700 2700 2700 0
36 20250217 201400 18926610 2700 2700 2700 2700 0
37 20250217 201300 18926610 2700 2700 2700 2700 0
38 20250217 201200 18926610 2700 2700 2700 2700 0
39 20250217 201100 18926610 2700 2700 2700 2700 0
40 20250217 201000 18926610 2700 2700 2700 2700 0
41 20250217 200900 18926610 2700 2700 2700 2700 0
42 20250217 200800 18926610 2700 2700 2700 2700 0
43 20250217 200700 18926610 2700 2700 2700 2700 0
44 20250217 200600 18926610 2700 2700 2700 2700 0
45 20250217 200500 18926610 2700 2700 2700 2700 0
46 20250217 200400 18926610 2700 2700 2700 2700 0
47 20250217 200300 18926610 2700 2700 2700 2700 0
48 20250217 200200 18926610 2700 2700 2700 2700 0
49 20250217 200100 18926610 2700 2700 2700 2700 0
50 20250217 200000 18926610 2700 2700 2700 2700 0
51 20250217 195900 18926610 2700 2700 2700 2700 0
52 20250217 195800 18926610 2700 2700 2700 2700 0
53 20250217 195700 18926610 2700 2700 2700 2700 0
54 20250217 195600 18926610 2700 2700 2700 2700 0
55 20250217 195500 18926610 2700 2700 2700 2700 0
56 20250217 195400 18926610 2700 2700 2700 2700 0
57 20250217 195300 18926610 2700 2700 2700 2700 0
58 20250217 195200 18926610 2700 2700 2700 2700 0
59 20250217 195100 18926610 2700 2700 2700 2700 0
60 20250217 195000 18926610 2700 2700 2700 2700 0
61 20250217 194900 18926610 2700 2700 2700 2700 0
62 20250217 194800 18926610 2700 2700 2700 2700 371
63 20250217 194700 18926610 2700 2700 2700 2700 0
64 20250217 194600 18926610 2700 2700 2700 2700 0
65 20250217 194500 18926610 2700 2700 2700 2700 0
66 20250217 194400 18926610 2700 2700 2700 2700 0
67 20250217 194300 18926610 2700 2700 2700 2700 0
68 20250217 194200 18926610 2700 2700 2700 2700 0
69 20250217 194100 18926610 2700 2700 2700 2700 0
70 20250217 194000 18926610 2700 2700 2700 2700 0
71 20250217 193900 18926610 2700 2700 2700 2700 0
72 20250217 193800 18926610 2700 2700 2700 2700 0
73 20250217 193700 18926610 2700 2700 2700 2700 0
74 20250217 193600 18926610 2700 2700 2700 2700 0
75 20250217 193500 18926610 2700 2700 2700 2700 0
76 20250217 193400 18926610 2700 2700 2700 2700 0
77 20250217 193300 18926610 2700 2700 2700 2700 0
78 20250217 193200 18926610 2700 2700 2700 2700 0
79 20250217 193100 18926610 2700 2700 2700 2700 0
80 20250217 193000 18926610 2700 2700 2700 2700 0
81 20250217 192900 18926610 2700 2700 2700 2700 0
82 20250217 192800 18926610 2700 2700 2700 2700 0
83 20250217 192700 18926610 2700 2700 2700 2700 0
84 20250217 192600 18926610 2700 2700 2700 2700 0
85 20250217 192500 18926610 2700 2700 2700 2700 0
86 20250217 192400 18926610 2700 2700 2700 2700 0
87 20250217 192300 18926610 2700 2700 2700 2700 0
88 20250217 192200 18926610 2700 2700 2700 2700 0
89 20250217 192100 18926610 2700 2700 2700 2700 0
90 20250217 192000 18926610 2700 2700 2700 2700 0
91 20250217 191900 18926610 2700 2700 2700 2700 0
92 20250217 191800 18926610 2700 2700 2700 2700 371
93 20250217 191700 18926610 2700 2700 2700 2700 0
94 20250217 191600 18926610 2700 2700 2700 2700 0
95 20250217 191500 18926610 2700 2700 2700 2700 0
96 20250217 191400 18926610 2700 2700 2700 2700 0
97 20250217 191300 18926610 2700 2700 2700 2700 0
98 20250217 191200 18926610 2700 2700 2700 2700 0
99 20250217 191100 18926610 2700 2700 2700 2700 0
100 20250217 191000 18926610 2700 2700 2700 2700 0
101 20250217 190900 18926610 2700 2700 2700 2700 0
102 20250217 190800 18926610 2700 2700 2700 2700 0
103 20250217 190700 18926610 2700 2700 2700 2700 0
104 20250217 190600 18926610 2700 2700 2700 2700 0
105 20250217 190500 18926610 2700 2700 2700 2700 0
106 20250217 190400 18926610 2700 2700 2700 2700 0
107 20250217 190300 18926610 2700 2700 2700 2700 0
108 20250217 190200 18926610 2700 2700 2700 2700 0
109 20250217 190100 18926610 2700 2700 2700 2700 0
110 20250217 190000 18926610 2700 2700 2700 2700 0
111 20250217 185900 18926610 2700 2700 2700 2700 0
112 20250217 185800 18926610 2700 2700 2700 2700 0
113 20250217 185700 18926610 2700 2700 2700 2700 0
114 20250217 185600 18926610 2700 2700 2700 2700 0
115 20250217 185500 18926610 2700 2700 2700 2700 0
116 20250217 185400 18926610 2700 2700 2700 2700 0
117 20250217 185300 18926610 2700 2700 2700 2700 0
118 20250217 185200 18926610 2700 2700 2700 2700 0
119 20250217 185100 18926610 2700 2700 2700 2700 0
120 20250217 185000 18926610 2700 2700 2700 2700 0
121 20250217 184900 18926610 2700 2700 2700 2700 0
122 20250217 184800 18926610 2700 2700 2700 2700 371
123 20250217 184700 18926610 2700 2700 2700 2700 0
124 20250217 184600 18926610 2700 2700 2700 2700 0
125 20250217 184500 18926610 2700 2700 2700 2700 0
126 20250217 184400 18926610 2700 2700 2700 2700 0
127 20250217 184300 18926610 2700 2700 2700 2700 0
128 20250217 184200 18926610 2700 2700 2700 2700 0
129 20250217 184100 18926610 2700 2700 2700 2700 0
130 20250217 184000 18926610 2700 2700 2700 2700 0
131 20250217 183900 18926610 2700 2700 2700 2700 0
132 20250217 183800 18926610 2700 2700 2700 2700 0
133 20250217 183700 18926610 2700 2700 2700 2700 0
134 20250217 183600 18926610 2700 2700 2700 2700 0
135 20250217 183500 18926610 2700 2700 2700 2700 0
136 20250217 183400 18926610 2700 2700 2700 2700 0
137 20250217 183300 18926610 2700 2700 2700 2700 0
138 20250217 183200 18926610 2700 2700 2700 2700 0
139 20250217 183100 18926610 2700 2700 2700 2700 0
140 20250217 183000 18926610 2700 2700 2700 2700 0
141 20250217 182900 18926610 2700 2700 2700 2700 0
142 20250217 182800 18926610 2700 2700 2700 2700 0
143 20250217 182700 18926610 2700 2700 2700 2700 0
144 20250217 182600 18926610 2700 2700 2700 2700 0
145 20250217 182500 18926610 2700 2700 2700 2700 0
146 20250217 182400 18926610 2700 2700 2700 2700 0
147 20250217 182300 18926610 2700 2700 2700 2700 0
148 20250217 182200 18926610 2700 2700 2700 2700 0
149 20250217 182100 18926610 2700 2700 2700 2700 0
150 20250217 182000 18926610 2700 2700 2700 2700 0
151 20250217 181900 18926610 2700 2700 2700 2700 0
152 20250217 181800 18926610 2700 2700 2700 2700 371
153 20250217 181700 18926610 2700 2700 2700 2700 0
154 20250217 181600 18926610 2700 2700 2700 2700 0
155 20250217 181500 18926610 2700 2700 2700 2700 0
156 20250217 181400 18926610 2700 2700 2700 2700 0
157 20250217 181300 18926610 2700 2700 2700 2700 0
158 20250217 181200 18926610 2700 2700 2700 2700 0
159 20250217 181100 18926610 2700 2700 2700 2700 0
160 20250217 181000 18926610 2700 2700 2700 2700 0
161 20250217 180900 18926610 2700 2700 2700 2700 0
162 20250217 180800 18926610 2700 2700 2700 2700 0
163 20250217 180700 18926610 2700 2700 2700 2700 0
164 20250217 180600 18926610 2700 2700 2700 2700 0
165 20250217 180500 18926610 2700 2700 2700 2700 0
166 20250217 180400 18926610 2700 2700 2700 2700 0
167 20250217 180300 18926610 2700 2700 2700 2700 0
168 20250217 180200 18926610 2700 2700 2700 2700 0
169 20250217 180100 18926610 2700 2700 2700 2700 0
170 20250217 180000 18926610 2700 2700 2700 2700 0
171 20250217 175900 18926610 2700 2700 2700 2700 0
172 20250217 175800 18926610 2700 2700 2700 2700 0
173 20250217 175700 18926610 2700 2700 2700 2700 0
174 20250217 175600 18926610 2700 2700 2700 2700 0
175 20250217 175500 18926610 2700 2700 2700 2700 0
176 20250217 175400 18926610 2700 2700 2700 2700 0
177 20250217 175300 18926610 2700 2700 2700 2700 0
178 20250217 175200 18926610 2700 2700 2700 2700 0
179 20250217 175100 18926610 2700 2700 2700 2700 0
180 20250217 175000 18926610 2700 2700 2700 2700 0
181 20250217 174900 18926610 2700 2700 2700 2700 0
182 20250217 174800 18926610 2700 2700 2700 2700 371
183 20250217 174700 18926610 2700 2700 2700 2700 0
184 20250217 174600 18926610 2700 2700 2700 2700 0
185 20250217 174500 18926610 2700 2700 2700 2700 0
186 20250217 174400 18926610 2700 2700 2700 2700 0
187 20250217 174300 18926610 2700 2700 2700 2700 0
188 20250217 174200 18926610 2700 2700 2700 2700 0
189 20250217 174100 18926610 2700 2700 2700 2700 0
190 20250217 174000 18926610 2700 2700 2700 2700 0
191 20250217 173900 18926610 2700 2700 2700 2700 0
192 20250217 173800 18926610 2700 2700 2700 2700 0
193 20250217 173700 18926610 2700 2700 2700 2700 0
194 20250217 173600 18926610 2700 2700 2700 2700 0
195 20250217 173500 18926610 2700 2700 2700 2700 0
196 20250217 173400 18926610 2700 2700 2700 2700 0
197 20250217 173300 18926610 2700 2700 2700 2700 0
198 20250217 173200 18926610 2700 2700 2700 2700 0
199 20250217 173100 18926610 2700 2700 2700 2700 0
200 20250217 173000 18926610 2700 2700 2700 2700 0
201 20250217 172900 18926610 2700 2700 2700 2700 0
202 20250217 172800 18926610 2700 2700 2700 2700 0
203 20250217 172700 18926610 2700 2700 2700 2700 0
204 20250217 172600 18926610 2700 2700 2700 2700 0
205 20250217 172500 18926610 2700 2700 2700 2700 0
206 20250217 172400 18926610 2700 2700 2700 2700 0
207 20250217 172300 18926610 2700 2700 2700 2700 0
208 20250217 172200 18926610 2700 2700 2700 2700 0
209 20250217 172100 18926610 2700 2700 2700 2700 0
210 20250217 172000 18926610 2700 2700 2700 2700 0
211 20250217 171900 18926610 2700 2700 2700 2700 0
212 20250217 171800 18926610 2700 2700 2700 2700 371
213 20250217 171700 18926610 2700 2700 2700 2700 0
214 20250217 171600 18926610 2700 2700 2700 2700 0
215 20250217 171500 18926610 2700 2700 2700 2700 0
216 20250217 171400 18926610 2700 2700 2700 2700 0
217 20250217 171300 18926610 2700 2700 2700 2700 0
218 20250217 171200 18926610 2700 2700 2700 2700 0
219 20250217 171100 18926610 2700 2700 2700 2700 0
220 20250217 171000 18926610 2700 2700 2700 2700 0
221 20250217 170900 18926610 2700 2700 2700 2700 0
222 20250217 170800 18926610 2700 2700 2700 2700 0
223 20250217 170700 18926610 2700 2700 2700 2700 0
224 20250217 170600 18926610 2700 2700 2700 2700 0
225 20250217 170500 18926610 2700 2700 2700 2700 0
226 20250217 170400 18926610 2700 2700 2700 2700 0
227 20250217 170300 18926610 2700 2700 2700 2700 0
228 20250217 170200 18926610 2700 2700 2700 2700 0
229 20250217 170100 18926610 2700 2700 2700 2700 0
230 20250217 170000 18926610 2700 2700 2700 2700 0
231 20250217 165900 18926610 2700 2700 2700 2700 0
232 20250217 165800 18926610 2700 2700 2700 2700 0
233 20250217 165700 18926610 2700 2700 2700 2700 0
234 20250217 165600 18926610 2700 2700 2700 2700 0
235 20250217 165500 18926610 2700 2700 2700 2700 0
236 20250217 165400 18926610 2700 2700 2700 2700 0
237 20250217 165300 18926610 2700 2700 2700 2700 0
238 20250217 165200 18926610 2700 2700 2700 2700 0
239 20250217 165100 18926610 2700 2700 2700 2700 0
240 20250217 165000 18926610 2700 2700 2700 2700 0
241 20250217 164900 18926610 2700 2700 2700 2700 0
242 20250217 164800 18926610 2700 2700 2700 2700 371
243 20250217 164700 18926610 2700 2700 2700 2700 0
244 20250217 164600 18926610 2700 2700 2700 2700 0
245 20250217 164500 18926610 2700 2700 2700 2700 0
246 20250217 164400 18926610 2700 2700 2700 2700 0
247 20250217 164300 18926610 2700 2700 2700 2700 0
248 20250217 164200 18926610 2700 2700 2700 2700 0
249 20250217 164100 18926610 2700 2700 2700 2700 0
250 20250217 164000 18926610 2700 2700 2700 2700 0
251 20250217 163900 18926610 2700 2700 2700 2700 0
252 20250217 163800 18926610 2700 2700 2700 2700 0
253 20250217 163700 18926610 2700 2700 2700 2700 0
254 20250217 163600 18926610 2700 2700 2700 2700 0
255 20250217 163500 18926610 2700 2700 2700 2700 0
256 20250217 163400 18926610 2700 2700 2700 2700 0
257 20250217 163300 18926610 2700 2700 2700 2700 0
258 20250217 163200 18926610 2700 2700 2700 2700 0
259 20250217 163100 18926610 2700 2700 2700 2700 0
260 20250217 163000 18926610 2700 2700 2700 2700 0
261 20250217 162900 18926610 2700 2700 2700 2700 0
262 20250217 162800 18926610 2700 2700 2700 2700 0
263 20250217 162700 18926610 2700 2700 2700 2700 0
264 20250217 162600 18926610 2700 2700 2700 2700 0
265 20250217 162500 18926610 2700 2700 2700 2700 0
266 20250217 162400 18926610 2700 2700 2700 2700 0
267 20250217 162300 18926610 2700 2700 2700 2700 0
268 20250217 162200 18926610 2700 2700 2700 2700 0
269 20250217 162100 18926610 2700 2700 2700 2700 0
270 20250217 162000 18926610 2700 2700 2700 2700 0
271 20250217 161900 18926610 2700 2700 2700 2700 0
272 20250217 161800 18926610 2700 2700 2700 2700 371
273 20250217 161700 18926610 2700 2700 2700 2700 0
274 20250217 161600 18926610 2700 2700 2700 2700 0
275 20250217 161500 18926610 2700 2700 2700 2700 0
276 20250217 161400 18926610 2700 2700 2700 2700 0
277 20250217 161300 18926610 2700 2700 2700 2700 0
278 20250217 161200 18926610 2700 2700 2700 2700 0
279 20250217 161100 18926610 2700 2700 2700 2700 0
280 20250217 161000 18926610 2700 2700 2700 2700 0
281 20250217 160900 18926610 2700 2700 2700 2700 0
282 20250217 160800 18926610 2700 2700 2700 2700 0
283 20250217 160700 18926610 2700 2700 2700 2700 0
284 20250217 160600 18926610 2700 2700 2700 2700 0
285 20250217 160500 18926610 2700 2700 2700 2700 0
286 20250217 160400 18926610 2700 2700 2700 2700 0
287 20250217 160300 18926610 2700 2700 2700 2700 0
288 20250217 160200 18926610 2700 2700 2700 2700 0
289 20250217 160100 18926610 2700 2700 2700 2700 0
290 20250217 160000 18926610 2700 2700 2700 2700 0
291 20250217 155900 18926610 2700 2700 2700 2700 0
292 20250217 155800 18926610 2700 2700 2700 2700 0
293 20250217 155700 18926610 2700 2700 2700 2700 0
294 20250217 155600 18926610 2700 2700 2700 2700 0
295 20250217 155500 18926610 2700 2700 2700 2700 0
296 20250217 155400 18926610 2700 2700 2700 2700 0
297 20250217 155300 18926610 2700 2700 2700 2700 0
298 20250217 155200 18926610 2700 2700 2700 2700 0
299 20250217 155100 18926610 2700 2700 2700 2700 0
300 20250217 155000 18926610 2700 2700 2700 2700 0
301 20250217 154900 18926610 2700 2700 2700 2700 0
302 20250217 154800 18926610 2700 2700 2700 2700 371
303 20250217 154700 18926610 2700 2700 2700 2700 0
304 20250217 154600 18926610 2700 2700 2700 2700 0
305 20250217 154500 18926610 2700 2700 2700 2700 0
306 20250217 154400 18926610 2700 2700 2700 2700 0
307 20250217 154300 18926610 2700 2700 2700 2700 0
308 20250217 154200 18926610 2700 2700 2700 2700 0
309 20250217 154100 18926610 2700 2700 2700 2700 0
310 20250217 154000 18926610 2700 2700 2700 2700 0
311 20250217 153900 18926610 2700 2700 2700 2700 0
312 20250217 153800 18926610 2700 2700 2700 2700 0
313 20250217 153700 18926610 2700 2700 2700 2700 0
314 20250217 153600 18926610 2700 2700 2700 2700 0
315 20250217 153500 18926610 2700 2700 2700 2700 0
316 20250217 153400 18926610 2700 2700 2700 2700 0
317 20250217 153300 18926610 2700 2700 2700 2700 0
318 20250217 153200 18926610 2700 2700 2700 2700 0
319 20250217 153100 18926610 2700 2700 2700 2700 0
320 20250217 153000 18926610 2700 2700 2700 2700 371
321 20250217 152900 17924910 2695 2695 2695 2695 0
322 20250217 152800 17924910 2695 2695 2695 2695 0
323 20250217 152700 17924910 2695 2695 2695 2695 0
324 20250217 152600 17924910 2695 2695 2695 2695 0
325 20250217 152500 17924910 2695 2695 2695 2695 0
326 20250217 152400 17924910 2695 2695 2695 2695 0
327 20250217 152300 17924910 2695 2695 2695 2695 0
328 20250217 152200 17924910 2695 2695 2695 2695 0
329 20250217 152100 17924910 2695 2695 2695 2695 0
330 20250217 152000 17924910 2695 2695 2695 2695 0
331 20250217 151900 17924910 2695 2695 2695 2695 0
332 20250217 151800 17924910 2695 2695 2695 2695 0
333 20250217 151700 17924910 2695 2695 2695 2695 0
334 20250217 151600 17924910 2695 2695 2695 2695 0
335 20250217 151500 17924910 2695 2695 2695 2695 0
336 20250217 151400 17924910 2695 2695 2695 2695 0
337 20250217 151300 17924910 2695 2695 2695 2695 0
338 20250217 151200 17924910 2695 2695 2695 2695 0
339 20250217 151100 17924910 2695 2695 2695 2695 0
340 20250217 151000 17924910 2695 2695 2695 2695 0
341 20250217 150900 17924910 2695 2695 2695 2695 0
342 20250217 150800 17924910 2695 2695 2695 2695 0
343 20250217 150700 17924910 2695 2695 2695 2695 0
344 20250217 150600 17924910 2695 2695 2695 2695 0
345 20250217 150500 17924910 2695 2695 2695 2695 0
346 20250217 150400 17924910 2695 2695 2695 2695 0
347 20250217 150300 17924910 2695 2695 2695 2695 0
348 20250217 150200 17924910 2695 2695 2695 2695 0
349 20250217 150100 17924910 2695 2695 2695 2695 0
350 20250217 150000 17924910 2695 2695 2695 2695 1
351 20250217 145900 17922215 2590 2590 2590 2590 1
352 20250217 145800 17919625 2700 2700 2700 2700 0
353 20250217 145700 17919625 2700 2700 2700 2700 0
354 20250217 145600 17919625 2700 2700 2700 2700 0
355 20250217 145500 17919625 2700 2700 2700 2700 0
356 20250217 145400 17919625 2700 2700 2700 2700 0
357 20250217 145300 17919625 2700 2700 2700 2700 0
358 20250217 145200 17919625 2700 2700 2700 2700 0
359 20250217 145100 17919625 2700 2700 2700 2700 0
360 20250217 145000 17919625 2700 2700 2700 2700 0
361 20250217 144900 17919625 2700 2700 2700 2700 0
362 20250217 144800 17919625 2700 2700 2700 2700 0
363 20250217 144700 17919625 2700 2700 2700 2700 0
364 20250217 144600 17919625 2700 2700 2700 2700 0
365 20250217 144500 17919625 2700 2700 2700 2700 0
366 20250217 144400 17919625 2700 2700 2700 2700 0
367 20250217 144300 17919625 2700 2700 2700 2700 1
368 20250217 144200 17916925 2750 2750 2750 2750 0
369 20250217 144100 17916925 2750 2750 2750 2750 20
370 20250217 144000 17861925 2750 2750 2750 2750 61
371 20250217 143900 17694175 2600 2605 2605 2600 2060
372 20250217 143800 12333175 2610 2625 2625 2610 1912
373 20250217 143700 7329985 2755 2755 2755 2755 0
374 20250217 143600 7329985 2755 2755 2755 2755 0
375 20250217 143500 7329985 2755 2755 2755 2755 0
376 20250217 143400 7329985 2755 2755 2755 2755 0
377 20250217 143300 7329985 2755 2755 2755 2755 0
378 20250217 143200 7329985 2755 2755 2755 2755 0
379 20250217 143100 7329985 2755 2755 2755 2755 0
380 20250217 143000 7329985 2755 2755 2755 2755 0
381 20250217 142900 7329985 2755 2755 2755 2755 0
382 20250217 142800 7329985 2755 2755 2755 2755 0
383 20250217 142700 7329985 2755 2755 2755 2755 55
384 20250217 142600 7178460 2760 2760 2760 2760 0
385 20250217 142500 7178460 2760 2760 2760 2760 0
386 20250217 142400 7178460 2760 2760 2760 2760 0
387 20250217 142300 7178460 2760 2760 2760 2760 0
388 20250217 142200 7178460 2760 2760 2760 2760 0
389 20250217 142100 7178460 2760 2760 2760 2760 0
390 20250217 142000 7178460 2760 2760 2760 2760 0
391 20250217 141900 7178460 2760 2760 2760 2760 0
392 20250217 141800 7178460 2760 2760 2760 2760 0
393 20250217 141700 7178460 2760 2760 2760 2760 0
394 20250217 141600 7178460 2760 2760 2760 2760 0
395 20250217 141500 7178460 2760 2760 2760 2760 0
396 20250217 141400 7178460 2760 2760 2760 2760 0
397 20250217 141300 7178460 2760 2760 2760 2760 0
398 20250217 141200 7178460 2760 2760 2760 2760 0
399 20250217 141100 7178460 2760 2760 2760 2760 0
400 20250217 141000 7178460 2760 2760 2760 2760 0
401 20250217 140900 7178460 2760 2760 2760 2760 0
402 20250217 140800 7178460 2760 2760 2760 2760 0
403 20250217 140700 7178460 2760 2760 2760 2760 0
404 20250217 140600 7178460 2760 2760 2760 2760 0
405 20250217 140500 7178460 2760 2760 2760 2760 0
406 20250217 140400 7178460 2760 2760 2760 2760 0
407 20250217 140300 7178460 2760 2760 2760 2760 0
408 20250217 140200 7178460 2760 2760 2760 2760 0
409 20250217 140100 7178460 2760 2760 2760 2760 0
410 20250217 140000 7178460 2760 2760 2760 2760 0
411 20250217 135900 7178460 2760 2760 2760 2760 0
412 20250217 135800 7178460 2760 2760 2760 2760 0
413 20250217 135700 7178460 2760 2760 2760 2760 0
414 20250217 135600 7178460 2760 2760 2760 2760 0
415 20250217 135500 7178460 2760 2760 2760 2760 0
416 20250217 135400 7178460 2760 2760 2760 2760 0
417 20250217 135300 7178460 2760 2760 2760 2760 0
418 20250217 135200 7178460 2760 2760 2760 2760 80
419 20250217 135100 6957660 2760 2760 2760 2760 0
420 20250217 135000 6957660 2760 2760 2760 2760 0
421 20250217 134900 6957660 2760 2760 2760 2760 0
422 20250217 134800 6957660 2760 2760 2760 2760 0
423 20250217 134700 6957660 2760 2760 2760 2760 0
424 20250217 134600 6957660 2760 2760 2760 2760 0
425 20250217 134500 6957660 2760 2760 2760 2760 0
426 20250217 134400 6957660 2760 2760 2760 2760 0
427 20250217 134300 6957660 2760 2760 2760 2760 0
428 20250217 134200 6957660 2760 2760 2760 2760 0
429 20250217 134100 6957660 2760 2760 2760 2760 100
430 20250217 134000 6681660 2765 2765 2765 2765 0
431 20250217 133900 6681660 2765 2765 2765 2765 0
432 20250217 133800 6681660 2765 2765 2765 2765 0
433 20250217 133700 6681660 2765 2765 2765 2765 0
434 20250217 133600 6681660 2765 2765 2765 2765 0
435 20250217 133500 6681660 2765 2765 2765 2765 0
436 20250217 133400 6681660 2765 2765 2765 2765 0
437 20250217 133300 6681660 2765 2765 2765 2765 0
438 20250217 133200 6681660 2765 2765 2765 2765 0
439 20250217 133100 6681660 2765 2765 2765 2765 0
440 20250217 133000 6681660 2765 2765 2765 2765 0
441 20250217 132900 6681660 2765 2765 2765 2765 0
442 20250217 132800 6681660 2765 2765 2765 2765 0
443 20250217 132700 6681660 2765 2765 2765 2765 0
444 20250217 132600 6681660 2765 2765 2765 2765 0
445 20250217 132500 6681660 2765 2765 2765 2765 0
446 20250217 132400 6681660 2765 2765 2765 2765 0
447 20250217 132300 6681660 2765 2765 2765 2765 0
448 20250217 132200 6681660 2765 2765 2765 2765 0
449 20250217 132100 6681660 2765 2765 2765 2765 0
450 20250217 132000 6681660 2765 2765 2765 2765 0
451 20250217 131900 6681660 2765 2765 2765 2765 0
452 20250217 131800 6681660 2765 2765 2765 2765 0
453 20250217 131700 6681660 2765 2765 2765 2765 0
454 20250217 131600 6681660 2765 2765 2765 2765 0
455 20250217 131500 6681660 2765 2765 2765 2765 0
456 20250217 131400 6681660 2765 2765 2765 2765 0
457 20250217 131300 6681660 2765 2765 2765 2765 0
458 20250217 131200 6681660 2765 2765 2765 2765 0
459 20250217 131100 6681660 2765 2765 2765 2765 0
460 20250217 131000 6681660 2765 2765 2765 2765 0
461 20250217 130900 6681660 2765 2765 2765 2765 0
462 20250217 130800 6681660 2765 2765 2765 2765 0
463 20250217 130700 6681660 2765 2765 2765 2765 0
464 20250217 130600 6681660 2765 2765 2765 2765 0
465 20250217 130500 6681660 2765 2765 2765 2765 0
466 20250217 130400 6681660 2765 2765 2765 2765 1
467 20250217 130300 6678895 2610 2610 2610 2610 0
468 20250217 130200 6678895 2610 2610 2610 2610 0
469 20250217 130100 6678895 2610 2650 2650 2610 1116
470 20250217 130000 3751135 2700 2740 2740 2700 483
471 20250217 125900 2434715 2740 2740 2740 2740 0
472 20250217 125800 2434715 2740 2740 2740 2740 0
473 20250217 125700 2434715 2740 2740 2740 2740 0
474 20250217 125600 2434715 2740 2740 2740 2740 0
475 20250217 125500 2434715 2740 2740 2740 2740 0
476 20250217 125400 2434715 2740 2740 2740 2740 0
477 20250217 125300 2434715 2740 2740 2740 2740 0
478 20250217 125200 2434715 2740 2740 2740 2740 0
479 20250217 125100 2434715 2740 2740 2740 2740 0
480 20250217 125000 2434715 2740 2740 2740 2740 0
481 20250217 124900 2434715 2740 2740 2740 2740 0
482 20250217 124800 2434715 2740 2740 2740 2740 0
483 20250217 124700 2434715 2740 2740 2740 2740 0
484 20250217 124600 2434715 2740 2740 2740 2740 0
485 20250217 124500 2434715 2740 2740 2740 2740 0
486 20250217 124400 2434715 2740 2740 2740 2740 0
487 20250217 124300 2434715 2740 2740 2740 2740 0
488 20250217 124200 2434715 2740 2740 2740 2740 0
489 20250217 124100 2434715 2740 2740 2740 2740 0
490 20250217 124000 2434715 2740 2740 2740 2740 0
491 20250217 123900 2434715 2740 2740 2740 2740 0
492 20250217 123800 2434715 2740 2740 2740 2740 0
493 20250217 123700 2434715 2740 2745 2745 2740 237
494 20250217 123600 1785235 2775 2775 2775 2775 0
495 20250217 123500 1785235 2775 2775 2775 2775 0
496 20250217 123400 1785235 2775 2775 2775 2775 0
497 20250217 123300 1785235 2775 2775 2775 2775 0
498 20250217 123200 1785235 2775 2775 2775 2775 0
499 20250217 123100 1785235 2775 2775 2775 2775 0
500 20250217 123000 1785235 2775 2775 2775 2775 0
501 20250217 122900 1785235 2775 2775 2775 2775 0
502 20250217 122800 1785235 2775 2775 2775 2775 0
503 20250217 122700 1785235 2775 2775 2775 2775 0
504 20250217 122600 1785235 2775 2775 2775 2775 0
505 20250217 122500 1785235 2775 2775 2775 2775 0
506 20250217 122400 1785235 2775 2775 2775 2775 0
507 20250217 122300 1785235 2775 2775 2775 2775 0
508 20250217 122200 1785235 2775 2775 2775 2775 0
509 20250217 122100 1785235 2775 2775 2775 2775 0
510 20250217 122000 1785235 2775 2775 2775 2775 0
511 20250217 121900 1785235 2775 2775 2775 2775 0
512 20250217 121800 1785235 2775 2775 2775 2775 0
513 20250217 121700 1785235 2775 2775 2775 2775 0
514 20250217 121600 1785235 2775 2775 2775 2775 0
515 20250217 121500 1785235 2775 2775 2775 2775 0
516 20250217 121400 1785235 2775 2775 2775 2775 0
517 20250217 121300 1785235 2775 2775 2775 2775 0
518 20250217 121200 1785235 2775 2775 2775 2775 0
519 20250217 121100 1785235 2775 2775 2775 2775 0
520 20250217 121000 1785235 2775 2775 2775 2775 0
521 20250217 120900 1785235 2775 2775 2775 2775 0
522 20250217 120800 1785235 2775 2775 2775 2775 0
523 20250217 120700 1785235 2775 2775 2775 2775 0
524 20250217 120600 1785235 2775 2775 2775 2775 0
525 20250217 120500 1785235 2775 2775 2775 2775 0
526 20250217 120400 1785235 2775 2775 2775 2775 0
527 20250217 120300 1785235 2775 2775 2775 2775 0
528 20250217 120200 1785235 2775 2775 2775 2775 0
529 20250217 120100 1785235 2775 2775 2775 2775 0
530 20250217 120000 1785235 2775 2775 2775 2775 0
531 20250217 115900 1785235 2775 2775 2775 2775 0
532 20250217 115800 1785235 2775 2775 2775 2775 0
533 20250217 115700 1785235 2775 2775 2775 2775 0
534 20250217 115600 1785235 2775 2775 2775 2775 0
535 20250217 115500 1785235 2775 2775 2775 2775 100
536 20250217 115400 1507735 2775 2775 2775 2775 100
537 20250217 115300 1230235 2775 2775 2775 2775 100
538 20250217 115200 952735 2775 2775 2775 2775 0
539 20250217 115100 952735 2775 2775 2775 2775 0
540 20250217 115000 952735 2775 2775 2775 2775 0
541 20250217 114900 952735 2775 2775 2775 2775 0
542 20250217 114800 952735 2775 2775 2775 2775 0
543 20250217 114700 952735 2775 2775 2775 2775 0
544 20250217 114600 952735 2775 2775 2775 2775 0
545 20250217 114500 952735 2775 2775 2775 2775 0
546 20250217 114400 952735 2775 2775 2775 2775 0
547 20250217 114300 952735 2775 2775 2775 2775 0
548 20250217 114200 952735 2775 2775 2775 2775 0
549 20250217 114100 952735 2775 2775 2775 2775 0
550 20250217 114000 952735 2775 2775 2775 2775 0
551 20250217 113900 952735 2775 2775 2775 2775 0
552 20250217 113800 952735 2775 2775 2775 2775 0
553 20250217 113700 952735 2775 2775 2775 2775 0
554 20250217 113600 952735 2775 2775 2775 2775 0
555 20250217 113500 952735 2775 2775 2775 2775 0
556 20250217 113400 952735 2775 2775 2775 2775 0
557 20250217 113300 952735 2775 2775 2775 2775 0
558 20250217 113200 952735 2775 2775 2775 2775 0
559 20250217 113100 952735 2775 2775 2775 2775 0
560 20250217 113000 952735 2775 2775 2775 2775 0
561 20250217 112900 952735 2775 2775 2775 2775 0
562 20250217 112800 952735 2775 2775 2775 2775 100
563 20250217 112700 675235 2780 2780 2780 2780 0
564 20250217 112600 675235 2780 2780 2780 2780 0
565 20250217 112500 675235 2780 2780 2780 2780 0
566 20250217 112400 675235 2780 2780 2780 2780 0
567 20250217 112300 675235 2780 2780 2780 2780 0
568 20250217 112200 675235 2780 2780 2780 2780 0
569 20250217 112100 675235 2780 2780 2780 2780 0
570 20250217 112000 675235 2780 2780 2780 2780 0
571 20250217 111900 675235 2780 2780 2780 2780 0
572 20250217 111800 675235 2780 2780 2780 2780 0
573 20250217 111700 675235 2780 2780 2780 2780 0
574 20250217 111600 675235 2780 2780 2780 2780 0
575 20250217 111500 675235 2780 2780 2780 2780 0
576 20250217 111400 675235 2780 2780 2780 2780 0
577 20250217 111300 675235 2780 2780 2780 2780 0
578 20250217 111200 675235 2780 2780 2780 2780 0
579 20250217 111100 675235 2780 2780 2780 2780 0
580 20250217 111000 675235 2780 2780 2780 2780 0
581 20250217 110900 675235 2780 2780 2780 2780 0
582 20250217 110800 675235 2780 2780 2780 2780 0
583 20250217 110700 675235 2780 2780 2780 2780 0
584 20250217 110600 675235 2780 2780 2780 2780 0
585 20250217 110500 675235 2780 2780 2780 2780 0
586 20250217 110400 675235 2780 2780 2780 2780 0
587 20250217 110300 675235 2780 2780 2780 2780 0
588 20250217 110200 675235 2780 2780 2780 2780 0
589 20250217 110100 675235 2780 2780 2780 2780 0
590 20250217 110000 675235 2780 2780 2780 2780 0
591 20250217 105900 675235 2780 2780 2780 2780 0
592 20250217 105800 675235 2780 2780 2780 2780 0
593 20250217 105700 675235 2780 2780 2780 2780 0
594 20250217 105600 675235 2780 2780 2780 2780 0
595 20250217 105500 675235 2780 2780 2780 2780 0
596 20250217 105400 675235 2780 2780 2780 2780 0
597 20250217 105300 675235 2780 2780 2780 2780 0
598 20250217 105200 675235 2780 2780 2780 2780 0
599 20250217 105100 675235 2780 2780 2780 2780 0
600 20250217 105000 675235 2780 2780 2780 2780 0
601 20250217 104900 675235 2780 2780 2780 2780 0
602 20250217 104800 675235 2780 2780 2780 2780 0
603 20250217 104700 675235 2780 2780 2780 2780 0
604 20250217 104600 675235 2780 2780 2780 2780 0
605 20250217 104500 675235 2780 2780 2780 2780 0
606 20250217 104400 675235 2780 2780 2780 2780 0
607 20250217 104300 675235 2780 2780 2780 2780 0
608 20250217 104200 675235 2780 2780 2780 2780 0
609 20250217 104100 675235 2780 2780 2780 2780 0
610 20250217 104000 675235 2780 2780 2780 2780 0
611 20250217 103900 675235 2780 2780 2780 2780 0
612 20250217 103800 675235 2780 2780 2780 2780 0
613 20250217 103700 675235 2780 2780 2780 2780 0
614 20250217 103600 675235 2780 2780 2780 2780 0
615 20250217 103500 675235 2780 2780 2780 2780 0
616 20250217 103400 675235 2780 2780 2780 2780 0
617 20250217 103300 675235 2780 2780 2780 2780 0
618 20250217 103200 675235 2780 2780 2780 2780 0
619 20250217 103100 675235 2780 2780 2780 2780 0
620 20250217 103000 675235 2780 2780 2780 2780 0
621 20250217 102900 675235 2780 2780 2780 2780 0
622 20250217 102800 675235 2780 2780 2780 2780 0
623 20250217 102700 675235 2780 2780 2780 2780 0
624 20250217 102600 675235 2780 2780 2780 2780 0
625 20250217 102500 675235 2780 2780 2780 2780 0
626 20250217 102400 675235 2780 2780 2780 2780 0
627 20250217 102300 675235 2780 2780 2780 2780 0
628 20250217 102200 675235 2780 2780 2780 2780 0
629 20250217 102100 675235 2780 2780 2780 2780 0
630 20250217 102000 675235 2780 2780 2780 2780 0
631 20250217 101900 675235 2780 2780 2780 2780 0
632 20250217 101800 675235 2780 2780 2780 2780 1
633 20250217 101700 672455 2750 2750 2750 2750 0
634 20250217 101600 672455 2750 2750 2750 2750 0
635 20250217 101500 672455 2750 2750 2750 2750 0
636 20250217 101400 672455 2750 2750 2750 2750 0
637 20250217 101300 672455 2750 2750 2750 2750 0
638 20250217 101200 672455 2750 2750 2750 2750 0
639 20250217 101100 672455 2750 2750 2750 2750 0
640 20250217 101000 672455 2750 2750 2750 2750 0
641 20250217 100900 672455 2750 2750 2750 2750 0
642 20250217 100800 672455 2750 2750 2750 2750 0
643 20250217 100700 672455 2750 2750 2750 2750 0
644 20250217 100600 672455 2750 2750 2750 2750 0
645 20250217 100500 672455 2750 2750 2750 2750 0
646 20250217 100400 672455 2750 2750 2750 2750 0
647 20250217 100300 672455 2750 2750 2750 2750 0
648 20250217 100200 672455 2750 2750 2750 2750 0
649 20250217 100100 672455 2750 2750 2750 2750 0
650 20250217 100000 672455 2750 2750 2750 2750 0
651 20250217 095900 672455 2750 2750 2750 2750 0
652 20250217 095800 672455 2750 2750 2750 2750 0
653 20250217 095700 672455 2750 2750 2750 2750 0
654 20250217 095600 672455 2750 2750 2750 2750 0
655 20250217 095500 672455 2750 2750 2750 2750 0
656 20250217 095400 672455 2750 2750 2750 2750 0
657 20250217 095300 672455 2750 2750 2750 2750 0
658 20250217 095200 672455 2750 2755 2755 2750 117
659 20250217 095100 350620 2790 2790 2790 2790 0
660 20250217 095000 350620 2790 2790 2790 2790 0
661 20250217 094900 350620 2790 2790 2790 2790 0
662 20250217 094800 350620 2790 2790 2790 2790 0
663 20250217 094700 350620 2790 2790 2790 2790 0
664 20250217 094600 350620 2790 2790 2790 2790 0
665 20250217 094500 350620 2790 2790 2790 2790 0
666 20250217 094400 350620 2790 2790 2790 2790 0
667 20250217 094300 350620 2790 2790 2790 2790 0
668 20250217 094200 350620 2790 2790 2790 2790 0
669 20250217 094100 350620 2790 2790 2790 2790 0
670 20250217 094000 350620 2790 2790 2790 2790 0
671 20250217 093900 350620 2790 2790 2790 2790 0
672 20250217 093800 350620 2790 2790 2790 2790 0
673 20250217 093700 350620 2790 2790 2790 2790 0
674 20250217 093600 350620 2790 2790 2790 2790 0
675 20250217 093500 350620 2790 2790 2790 2790 0
676 20250217 093400 350620 2790 2790 2790 2790 0
677 20250217 093300 350620 2790 2790 2790 2790 0
678 20250217 093200 350620 2790 2790 2790 2790 0
679 20250217 093100 350620 2790 2790 2790 2790 0
680 20250217 093000 350620 2790 2790 2790 2790 0
681 20250217 092900 350620 2790 2790 2790 2790 0
682 20250217 092800 350620 2790 2790 2790 2790 0
683 20250217 092700 350620 2790 2790 2790 2790 0
684 20250217 092600 350620 2790 2790 2790 2790 0
685 20250217 092500 350620 2790 2790 2790 2790 0
686 20250217 092400 350620 2790 2790 2790 2790 0
687 20250217 092300 350620 2790 2790 2790 2790 0
688 20250217 092200 350620 2790 2790 2790 2790 0
689 20250217 092100 350620 2790 2790 2790 2790 0
690 20250217 092000 350620 2790 2790 2790 2790 0
691 20250217 091900 350620 2790 2790 2790 2790 0
692 20250217 091800 350620 2790 2790 2790 2790 0
693 20250217 091700 350620 2790 2790 2790 2790 0
694 20250217 091600 350620 2790 2790 2790 2790 0
695 20250217 091500 350620 2790 2790 2790 2790 0
696 20250217 091400 350620 2790 2790 2790 2790 0
697 20250217 091300 350620 2790 2790 2790 2790 0
698 20250217 091200 350620 2790 2790 2790 2790 0
699 20250217 091100 350620 2790 2790 2790 2790 0
700 20250217 091000 350620 2790 2790 2790 2790 0
701 20250217 090900 350620 2790 2790 2790 2790 0
702 20250217 090800 350620 2790 2790 2790 2790 0
703 20250217 090700 350620 2790 2790 2790 2790 0
704 20250217 090600 350620 2790 2790 2790 2790 68
705 20250217 090500 160900 2790 2790 2790 2790 0
706 20250217 090400 160900 2790 2790 2790 2790 0
707 20250217 090300 160900 2790 2790 2790 2790 0
708 20250217 090200 160900 2790 2660 2790 2660 60
709 20250217 090100 0 2750 2750 2750 2750 0
710 20250217 090000 0 2750 2750 2750 2750 0