Update 2025-02-17 2808 candle_min
This commit is contained in:
711
220100/min/candle-20250217.csv
Normal file
711
220100/min/candle-20250217.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,204900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,204800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,204000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,203000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,202000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,201800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,201000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,200000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,195000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,194800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,194000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,193000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,192000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,191800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,191000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,190000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,185000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,184800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,184000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,183000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,182000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,181800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,181000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,180000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,175000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,174800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,174000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,173000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,172000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,171800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,171000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,170000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,165000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,164800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,164000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,163000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,162000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,161800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,161000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,160000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,155000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154900,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,154800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,154000,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153900,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153800,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153700,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153600,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153500,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153400,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153300,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153200,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153100,7711343300,23400,23400,23400,23400,0
|
||||
20250217,153000,7711343300,23400,23400,23400,23400,4236
|
||||
20250217,152900,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152800,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152700,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152600,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152500,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152400,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152300,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152200,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152100,7612220900,23350,23350,23350,23350,0
|
||||
20250217,152000,7612220900,23350,23350,23350,23350,0
|
||||
20250217,151900,7612220900,23350,23300,23400,23300,416
|
||||
20250217,151800,7602508100,23300,23350,23350,23300,201
|
||||
20250217,151700,7597824750,23350,23350,23400,23350,1282
|
||||
20250217,151600,7567842850,23350,23350,23350,23300,399
|
||||
20250217,151500,7558539100,23350,23350,23400,23350,205
|
||||
20250217,151400,7553750400,23350,23350,23400,23300,669
|
||||
20250217,151300,7538114700,23400,23400,23400,23350,479
|
||||
20250217,151200,7526907650,23350,23350,23400,23350,319
|
||||
20250217,151100,7519452150,23350,23400,23400,23300,263
|
||||
20250217,151000,7513303300,23400,23350,23400,23350,1349
|
||||
20250217,150900,7481788800,23350,23350,23350,23200,1050
|
||||
20250217,150800,7457410650,23300,23400,23400,23300,353
|
||||
20250217,150700,7449173200,23400,23350,23400,23350,1287
|
||||
20250217,150600,7419120650,23350,23350,23350,23300,895
|
||||
20250217,150500,7398239500,23300,23300,23300,23300,567
|
||||
20250217,150400,7385028400,23300,23300,23300,23200,279
|
||||
20250217,150300,7378544200,23200,23300,23300,23150,598
|
||||
20250217,150200,7364643750,23300,23300,23350,23300,293
|
||||
20250217,150100,7357813050,23300,23200,23300,23200,1447
|
||||
20250217,150000,7324118600,23200,23350,23350,23200,1303
|
||||
20250217,145900,7293792300,23300,23300,23350,23300,257
|
||||
20250217,145800,7287794050,23300,23350,23350,23300,394
|
||||
20250217,145700,7278611650,23300,23250,23300,23250,766
|
||||
20250217,145600,7260765200,23250,23250,23300,23250,41
|
||||
20250217,145500,7259811900,23300,23300,23300,23250,49
|
||||
20250217,145400,7258670300,23300,23300,23300,23250,16
|
||||
20250217,145300,7258297700,23250,23250,23350,23250,1469
|
||||
20250217,145200,7224090650,23300,23250,23300,23250,182
|
||||
20250217,145100,7219858350,23250,23250,23250,23250,11
|
||||
20250217,145000,7219602600,23250,23400,23400,23250,8
|
||||
20250217,144900,7219416150,23400,23300,23400,23200,2054
|
||||
20250217,144800,7171488100,23300,23300,23300,23300,195
|
||||
20250217,144700,7166944600,23200,23300,23300,23200,539
|
||||
20250217,144600,7154404650,23300,23250,23300,23250,292
|
||||
20250217,144500,7147606700,23250,23300,23300,23250,1157
|
||||
20250217,144400,7120648700,23250,23300,23300,23250,473
|
||||
20250217,144300,7109647600,23250,23300,23300,23250,227
|
||||
20250217,144200,7104362300,23300,23300,23350,23250,467
|
||||
20250217,144100,7093481150,23350,23250,23350,23250,1194
|
||||
20250217,144000,7065668850,23200,23250,23250,23200,28
|
||||
20250217,143900,7065017950,23200,23200,23200,23200,100
|
||||
20250217,143800,7062697950,23250,23200,23250,23200,404
|
||||
20250217,143700,7053313800,23200,23200,23250,23200,516
|
||||
20250217,143600,7041342300,23200,23150,23200,23150,297
|
||||
20250217,143500,7034454700,23150,23250,23250,23150,923
|
||||
20250217,143400,7013040900,23250,23200,23250,23200,315
|
||||
20250217,143300,7005722650,23200,23250,23250,23200,179
|
||||
20250217,143200,7001560950,23300,23300,23300,23250,1948
|
||||
20250217,143100,6956199600,23300,23300,23300,23300,171
|
||||
20250217,143000,6952215300,23300,23300,23350,23300,320
|
||||
20250217,142900,6944758850,23300,23350,23350,23300,3738
|
||||
20250217,142800,6857657000,23350,23300,23400,23250,1347
|
||||
20250217,142700,6826202350,23300,23300,23350,23250,464
|
||||
20250217,142600,6815383950,23400,23300,23400,23300,673
|
||||
20250217,142500,6799665800,23300,23350,23400,23300,1215
|
||||
20250217,142400,6771287550,23400,23300,23400,23300,1397
|
||||
20250217,142300,6738671900,23350,23300,23350,23300,237
|
||||
20250217,142200,6733145400,23300,23350,23400,23300,267
|
||||
20250217,142100,6726911050,23400,23350,23400,23250,1201
|
||||
20250217,142000,6698926100,23400,23400,23400,23300,1300
|
||||
20250217,141900,6668519500,23350,23400,23400,23300,562
|
||||
20250217,141800,6655385000,23400,23350,23400,23350,266
|
||||
20250217,141700,6649172150,23350,23350,23350,23350,33
|
||||
20250217,141600,6648401600,23300,23350,23400,23300,2083
|
||||
20250217,141500,6599793050,23300,23300,23300,23300,282
|
||||
20250217,141400,6593222450,23300,23350,23350,23300,465
|
||||
20250217,141300,6582381600,23300,23350,23350,23300,412
|
||||
20250217,141200,6572776650,23350,23300,23350,23250,4158
|
||||
20250217,141100,6475877700,23250,23250,23300,23250,448
|
||||
20250217,141000,6465460800,23300,23250,23300,23250,562
|
||||
20250217,140900,6452393250,23250,23250,23300,23250,431
|
||||
20250217,140800,6442370650,23250,23250,23300,23250,1169
|
||||
20250217,140700,6415190700,23250,23250,23250,23200,278
|
||||
20250217,140600,6408733250,23250,23250,23250,23250,145
|
||||
20250217,140500,6405362000,23250,23250,23250,23250,105
|
||||
20250217,140400,6402920750,23200,23200,23200,23200,7
|
||||
20250217,140300,6402758350,23250,23250,23250,23200,1299
|
||||
20250217,140200,6372559050,23250,23200,23250,23200,129
|
||||
20250217,140100,6369566100,23250,23200,23250,23200,312
|
||||
20250217,140000,6362326250,23200,23150,23200,23150,831
|
||||
20250217,135900,6343047150,23150,23150,23200,23150,1070
|
||||
20250217,135800,6318224500,23150,23200,23200,23150,141
|
||||
20250217,135700,6314953350,23150,23150,23200,23150,67
|
||||
20250217,135600,6313401300,23200,23150,23200,23100,244
|
||||
20250217,135500,6307758300,23100,23100,23200,23100,2086
|
||||
20250217,135400,6259488950,23150,23100,23150,23100,369
|
||||
20250217,135300,6250948150,23100,23100,23100,23100,8
|
||||
20250217,135200,6250763350,23150,23100,23150,23100,23
|
||||
20250217,135100,6250231900,23100,23100,23150,23100,1503
|
||||
20250217,135000,6215460450,23150,23100,23150,23100,377
|
||||
20250217,134900,6206751650,23100,23150,23150,23100,152
|
||||
20250217,134800,6203234700,23100,23150,23150,23100,85
|
||||
20250217,134700,6201267000,23100,23050,23100,23050,2030
|
||||
20250217,134600,6154377100,23100,23050,23100,23050,517
|
||||
20250217,134500,6142439900,23100,23150,23150,23100,1231
|
||||
20250217,134400,6114000700,23150,23150,23150,23150,89
|
||||
20250217,134300,6111940350,23200,23150,23200,23150,1266
|
||||
20250217,134200,6082632050,23150,23150,23150,23100,1469
|
||||
20250217,134100,6048624750,23150,23150,23150,23150,71
|
||||
20250217,134000,6046981100,23200,23200,23200,23150,34
|
||||
20250217,133900,6046192350,23200,23200,23200,23200,1043
|
||||
20250217,133800,6021994750,23150,23150,23150,23150,2042
|
||||
20250217,133700,5974722450,23200,23150,23200,23150,163
|
||||
20250217,133600,5970948900,23150,23150,23150,23150,373
|
||||
20250217,133500,5962313950,23150,23150,23150,23150,64
|
||||
20250217,133400,5960832350,23150,23100,23150,23100,1050
|
||||
20250217,133300,5936525150,23100,23150,23150,23100,7
|
||||
20250217,133200,5936363350,23200,23150,23200,23100,830
|
||||
20250217,133100,5917173750,23100,23100,23100,23100,143
|
||||
20250217,133000,5913870450,23150,23150,23150,23150,1049
|
||||
20250217,132900,5889586100,23200,23200,23200,23200,0
|
||||
20250217,132800,5889586100,23200,23200,23200,23150,498
|
||||
20250217,132700,5878056350,23200,23150,23200,23150,92
|
||||
20250217,132600,5875926450,23150,23150,23150,23150,1079
|
||||
20250217,132500,5850947600,23150,23100,23150,23100,103
|
||||
20250217,132400,5848568150,23100,23100,23150,23100,768
|
||||
20250217,132300,5830822800,23150,23200,23200,23150,856
|
||||
20250217,132200,5811005850,23200,23200,23200,23200,1043
|
||||
20250217,132100,5786808250,23150,23150,23200,23150,127
|
||||
20250217,132000,5783867100,23150,23200,23200,23150,1298
|
||||
20250217,131900,5753798900,23200,23200,23200,23200,468
|
||||
20250217,131800,5742941300,23200,23200,23200,23150,1870
|
||||
20250217,131700,5699587300,23150,23100,23150,23100,2324
|
||||
20250217,131600,5645786750,23100,23150,23150,23100,850
|
||||
20250217,131500,5626126750,23150,23150,23150,23150,103
|
||||
20250217,131400,5623742300,23100,23050,23100,23050,414
|
||||
20250217,131300,5614180400,23100,23100,23100,23050,53
|
||||
20250217,131200,5612958600,23050,23100,23100,23050,121
|
||||
20250217,131100,5610163550,23100,23150,23150,23100,1425
|
||||
20250217,131000,5577246000,23100,23150,23150,23100,1535
|
||||
20250217,130900,5541719350,23100,23150,23150,23100,2
|
||||
20250217,130800,5541673100,23100,23150,23150,23100,10
|
||||
20250217,130700,5541442000,23100,23100,23100,23100,111
|
||||
20250217,130600,5538877900,23100,23100,23150,23100,309
|
||||
20250217,130500,5531739950,23100,23050,23100,23050,398
|
||||
20250217,130400,5522565900,23050,23050,23050,23050,0
|
||||
20250217,130300,5522565900,23050,23050,23050,23050,1
|
||||
20250217,130200,5522542850,23050,23050,23100,23050,772
|
||||
20250217,130100,5504746400,23000,23000,23000,22950,497
|
||||
20250217,130000,5493315950,23050,23000,23100,23000,5
|
||||
20250217,125900,5493200700,23050,23050,23050,23050,305
|
||||
20250217,125800,5486170450,23050,23150,23150,23000,1231
|
||||
20250217,125700,5457804050,23100,23050,23100,23050,1078
|
||||
20250217,125600,5432904000,23050,23100,23100,23050,95
|
||||
20250217,125500,5430713250,23050,23050,23100,23050,103
|
||||
20250217,125400,5428339000,23050,23050,23050,23050,11
|
||||
20250217,125300,5428085450,23050,23100,23100,23050,217
|
||||
20250217,125200,5423083450,23000,23050,23100,23000,833
|
||||
20250217,125100,5403883900,23050,23050,23050,23050,1
|
||||
20250217,125000,5403860850,23100,23100,23100,23100,66
|
||||
20250217,124900,5402336250,23050,23050,23050,23000,691
|
||||
20250217,124800,5386421200,23050,23050,23050,23050,74
|
||||
20250217,124700,5384715500,23050,23050,23050,23050,82
|
||||
20250217,124600,5382825400,23050,23100,23100,23050,87
|
||||
20250217,124500,5380820000,23100,23150,23150,23100,1110
|
||||
20250217,124400,5355126750,23150,23100,23150,23100,71
|
||||
20250217,124300,5353486600,23050,23100,23100,23050,500
|
||||
20250217,124200,5341941600,23100,23100,23100,23100,72
|
||||
20250217,124100,5340278400,23100,23100,23100,23050,1121
|
||||
20250217,124000,5314383500,23150,23100,23150,23100,302
|
||||
20250217,123900,5307407200,23050,23100,23100,23050,69
|
||||
20250217,123800,5305813350,23150,23100,23150,23050,613
|
||||
20250217,123700,5291653050,23050,23000,23050,22950,1716
|
||||
20250217,123600,5252131400,23000,23000,23000,23000,149
|
||||
20250217,123500,5248704400,23050,23050,23050,23050,5
|
||||
20250217,123400,5248589150,23050,23050,23050,23050,10
|
||||
20250217,123300,5248358650,23050,23150,23150,23050,2366
|
||||
20250217,123200,5193752200,23150,23150,23150,23100,1111
|
||||
20250217,123100,5168032600,23100,23150,23150,23100,502
|
||||
20250217,123000,5156411400,23150,23100,23150,23100,10
|
||||
20250217,122900,5156180000,23150,23150,23150,23150,49
|
||||
20250217,122800,5155045650,23100,23100,23100,23050,166
|
||||
20250217,122700,5151211600,23050,23100,23100,23050,66
|
||||
20250217,122600,5149690250,23100,23100,23100,23050,433
|
||||
20250217,122500,5139696000,23150,23150,23150,23100,398
|
||||
20250217,122400,5130482350,23150,23100,23150,23100,1093
|
||||
20250217,122300,5105181900,23150,23150,23150,23100,193
|
||||
20250217,122200,5100721450,23150,23100,23150,23100,223
|
||||
20250217,122100,5095567450,23100,23100,23100,23100,8
|
||||
20250217,122000,5095382650,23100,23100,23150,23100,1511
|
||||
20250217,121900,5060409250,23100,23150,23150,23100,129
|
||||
20250217,121800,5057428550,23150,23150,23150,23150,3
|
||||
20250217,121700,5057359100,23150,23150,23150,23150,18
|
||||
20250217,121600,5056942400,23050,23050,23100,23050,1662
|
||||
20250217,121500,5018569100,23100,23100,23100,23100,2
|
||||
20250217,121400,5018522900,23100,23100,23100,23100,0
|
||||
20250217,121300,5018522900,23100,23100,23100,23100,3
|
||||
20250217,121200,5018453600,23050,23050,23050,23050,306
|
||||
20250217,121100,5011400300,23050,23050,23050,23050,306
|
||||
20250217,121000,5004347000,23100,23050,23100,23050,57
|
||||
20250217,120900,5003033050,23100,23100,23100,23100,1
|
||||
20250217,120800,5003009950,23100,23050,23100,23050,1196
|
||||
20250217,120700,4975385050,23050,23050,23050,23050,20
|
||||
20250217,120600,4974924050,23050,23050,23050,23050,36
|
||||
20250217,120500,4974094250,23100,23100,23100,23100,156
|
||||
20250217,120400,4970490650,23100,23100,23100,23100,2043
|
||||
20250217,120300,4923297350,23100,23100,23100,23100,2
|
||||
20250217,120200,4923251150,23100,23100,23100,23100,100
|
||||
20250217,120100,4920941150,23100,23050,23100,23050,1268
|
||||
20250217,120000,4891706250,23100,23050,23100,23050,9
|
||||
20250217,115900,4891498650,23050,23050,23050,23000,179
|
||||
20250217,115800,4887376450,23050,23050,23050,23050,113
|
||||
20250217,115700,4884771800,23050,23000,23050,23000,18
|
||||
20250217,115600,4884357050,23000,23050,23050,23000,968
|
||||
20250217,115500,4862045650,23100,23100,23100,23050,1028
|
||||
20250217,115400,4838332600,23100,23150,23150,23100,30
|
||||
20250217,115300,4837639100,23150,23100,23150,23100,71
|
||||
20250217,115200,4835998900,23100,23100,23100,23100,1026
|
||||
20250217,115100,4812298300,23100,23100,23100,23100,1547
|
||||
20250217,115000,4776562600,23150,23150,23150,23100,126
|
||||
20250217,114900,4773646250,23150,23150,23200,23150,887
|
||||
20250217,114800,4753111150,23150,23150,23200,23150,171
|
||||
20250217,114700,4749151400,23150,23100,23150,23100,675
|
||||
20250217,114600,4733551050,23100,23200,23200,23100,1149
|
||||
20250217,114500,4706979950,23200,23200,23200,23150,102
|
||||
20250217,114400,4704613600,23200,23200,23200,23200,1100
|
||||
20250217,114300,4679093600,23200,23250,23250,23200,4244
|
||||
20250217,114200,4580580450,23250,23200,23250,23200,396
|
||||
20250217,114100,4571373500,23200,23300,23300,23200,220
|
||||
20250217,114000,4566267600,23250,23300,23300,23250,1396
|
||||
20250217,113900,4533805600,23300,23250,23300,23250,263
|
||||
20250217,113800,4527690800,23250,23200,23250,23200,401
|
||||
20250217,113700,4518385900,23250,23250,23250,23250,180
|
||||
20250217,113600,4514200900,23250,23300,23300,23250,668
|
||||
20250217,113500,4498669700,23250,23250,23250,23250,605
|
||||
20250217,113400,4484603450,23250,23200,23250,23200,192
|
||||
20250217,113300,4480148950,23200,23250,23250,23200,70
|
||||
20250217,113200,4478524700,23200,23200,23200,23200,50
|
||||
20250217,113100,4477364700,23200,23250,23250,23200,103
|
||||
20250217,113000,4474972950,23200,23200,23200,23150,416
|
||||
20250217,112900,4465323250,23200,23200,23200,23200,32
|
||||
20250217,112800,4464580850,23250,23200,23250,23200,99
|
||||
20250217,112700,4462283750,23200,23200,23200,23200,122
|
||||
20250217,112600,4459453350,23200,23200,23200,23150,876
|
||||
20250217,112500,4439130900,23150,23200,23200,23150,1141
|
||||
20250217,112400,4412670050,23200,23250,23250,23200,119
|
||||
20250217,112300,4409907600,23250,23200,23250,23200,529
|
||||
20250217,112200,4397609600,23200,23150,23200,23150,296
|
||||
20250217,112100,4390749050,23150,23200,23200,23150,27
|
||||
20250217,112000,4390122900,23200,23250,23300,23150,1050
|
||||
20250217,111900,4365763900,23250,23250,23250,23250,718
|
||||
20250217,111800,4349070400,23250,23250,23300,23250,555
|
||||
20250217,111700,4336166500,23250,23250,23250,23250,1123
|
||||
20250217,111600,4310056750,23250,23250,23250,23250,17
|
||||
20250217,111500,4309661500,23200,23250,23250,23200,315
|
||||
20250217,111400,4302343050,23200,23150,23200,23150,172
|
||||
20250217,111300,4298352700,23200,23150,23200,23150,45
|
||||
20250217,111200,4297310800,23200,23250,23250,23200,488
|
||||
20250217,111100,4285989100,23250,23250,23250,23200,21
|
||||
20250217,111000,4285501200,23250,23200,23250,23200,1826
|
||||
20250217,110900,4243082500,23200,23200,23200,23200,81
|
||||
20250217,110800,4241203300,23200,23250,23250,23200,346
|
||||
20250217,110700,4233163350,23300,23150,23300,23100,1773
|
||||
20250217,110600,4191951750,23150,23100,23250,23100,1253
|
||||
20250217,110500,4162898350,23100,23100,23100,23100,284
|
||||
20250217,110400,4156337950,23100,23050,23150,23050,547
|
||||
20250217,110300,4143696250,23100,23200,23200,23100,2168
|
||||
20250217,110200,4093463250,23250,23200,23250,23200,1003
|
||||
20250217,110100,4070150000,23200,23100,23250,23100,3723
|
||||
20250217,110000,3983848000,23100,23150,23150,23100,71
|
||||
20250217,105900,3982207850,23100,23150,23150,23100,909
|
||||
20250217,105800,3961205950,23200,23100,23200,23100,142
|
||||
20250217,105700,3957925450,23200,23150,23200,23150,1216
|
||||
20250217,105600,3929722850,23150,23150,23150,23150,446
|
||||
20250217,105500,3919397950,23200,23200,23200,23200,104
|
||||
20250217,105400,3916985150,23200,23200,23200,23150,377
|
||||
20250217,105300,3908249350,23200,23250,23250,23200,1545
|
||||
20250217,105200,3872336250,23250,23200,23250,23200,1365
|
||||
20250217,105100,3840635350,23200,23150,23250,23150,821
|
||||
20250217,105000,3821572450,23050,23100,23150,23050,1510
|
||||
20250217,104900,3786706950,23250,22950,23300,22950,5234
|
||||
20250217,104800,3665315700,23000,23000,23050,22950,644
|
||||
20250217,104700,3650518250,23000,23000,23000,22950,694
|
||||
20250217,104600,3634581250,23000,22950,23000,22950,38
|
||||
20250217,104500,3633707500,22950,22950,22950,22900,57
|
||||
20250217,104400,3632399450,22950,23000,23000,22950,345
|
||||
20250217,104300,3624473300,23000,22950,23000,22950,408
|
||||
20250217,104200,3615108950,22950,22900,22950,22900,1200
|
||||
20250217,104100,3587619150,22900,22900,22950,22900,1007
|
||||
20250217,104000,3564558750,22900,23000,23100,22900,1336
|
||||
20250217,103900,3533883000,22950,23000,23000,22950,519
|
||||
20250217,103800,3521946750,23100,23000,23100,23000,548
|
||||
20250217,103700,3509300600,23050,23050,23100,22950,1226
|
||||
20250217,103600,3481041700,23000,23000,23050,23000,337
|
||||
20250217,103500,3473282000,23000,22950,23000,22950,82
|
||||
20250217,103400,3471400050,22950,22950,22950,22950,403
|
||||
20250217,103300,3462151200,22950,22900,22950,22900,524
|
||||
20250217,103200,3450151500,22900,22900,22900,22900,2
|
||||
20250217,103100,3450105700,22900,22900,22950,22900,1098
|
||||
20250217,103000,3424961250,22950,22950,22950,22950,277
|
||||
20250217,102900,3418604100,23000,22900,23000,22900,553
|
||||
20250217,102800,3405915900,22850,22900,22900,22800,38
|
||||
20250217,102700,3405047550,22900,23000,23000,22900,1338
|
||||
20250217,102600,3374383200,22950,22950,23000,22950,353
|
||||
20250217,102500,3366281650,23000,22900,23000,22900,477
|
||||
20250217,102400,3355342350,22800,22900,22900,22800,1375
|
||||
20250217,102300,3323924800,22950,23050,23050,22950,1489
|
||||
20250217,102200,3289707800,23000,23050,23050,23000,405
|
||||
20250217,102100,3280380600,23100,23000,23100,23000,2037
|
||||
20250217,102000,3233383600,23000,22950,23000,22900,831
|
||||
20250217,101900,3214300350,23050,23050,23050,22900,1740
|
||||
20250217,101800,3174375800,23050,23100,23150,23000,1557
|
||||
20250217,101700,3138444650,23100,22800,23200,22800,3950
|
||||
20250217,101600,3047562500,22800,22850,22850,22700,1786
|
||||
20250217,101500,3006882900,22800,22800,22900,22800,1185
|
||||
20250217,101400,2979847750,22800,22800,22850,22800,264
|
||||
20250217,101300,2973816100,22850,22700,22850,22600,913
|
||||
20250217,101200,2953056450,22700,22500,22700,22500,2580
|
||||
20250217,101100,2894878800,22450,22450,22500,22450,760
|
||||
20250217,101000,2877806650,22500,22500,22500,22450,52
|
||||
20250217,100900,2876637700,22500,22500,22600,22500,2558
|
||||
20250217,100800,2819069950,22500,22450,22500,22400,1390
|
||||
20250217,100700,2787807050,22450,22400,22450,22350,352
|
||||
20250217,100600,2779915150,22400,22400,22400,22350,126
|
||||
20250217,100500,2777098300,22350,22350,22350,22350,0
|
||||
20250217,100400,2777098300,22350,22350,22400,22300,2071
|
||||
20250217,100300,2730854650,22350,22350,22400,22300,1086
|
||||
20250217,100200,2706591150,22400,22400,22400,22350,301
|
||||
20250217,100100,2699857250,22400,22350,22400,22350,364
|
||||
20250217,100000,2691716400,22350,22250,22350,22250,873
|
||||
20250217,095900,2672269550,22300,22350,22400,22250,2359
|
||||
20250217,095800,2619638300,22350,22350,22400,22350,1040
|
||||
20250217,095700,2596370150,22350,22550,22550,22350,7616
|
||||
20250217,095600,2425690500,22600,22500,22600,22500,633
|
||||
20250217,095500,2411440700,22450,22450,22450,22450,680
|
||||
20250217,095400,2396174700,22450,22500,22500,22450,288
|
||||
20250217,095300,2389701300,22500,22450,22500,22450,23
|
||||
20250217,095200,2389184800,22450,22550,22550,22450,1736
|
||||
20250217,095100,2350106150,22550,22550,22550,22500,187
|
||||
20250217,095000,2345898300,22550,22500,22550,22500,185
|
||||
20250217,094900,2341735600,22500,22550,22550,22500,1847
|
||||
20250217,094800,2300155900,22550,22500,22550,22500,73
|
||||
20250217,094700,2298513300,22500,22500,22500,22500,642
|
||||
20250217,094600,2284068300,22500,22500,22500,22450,120
|
||||
20250217,094500,2281368500,22500,22600,22600,22500,2246
|
||||
20250217,094400,2230804050,22550,22550,22600,22550,328
|
||||
20250217,094300,2223405100,22550,22450,22550,22450,359
|
||||
20250217,094200,2215331350,22500,22500,22500,22450,710
|
||||
20250217,094100,2199360850,22500,22400,22550,22400,2200
|
||||
20250217,094000,2149852850,22400,22550,22550,22400,3083
|
||||
20250217,093900,2080569850,22550,22500,22600,22500,1877
|
||||
20250217,093800,2038191400,22550,22500,22550,22450,278
|
||||
20250217,093700,2031938500,22500,22500,22500,22450,365
|
||||
20250217,093600,2023739000,22450,22500,22500,22450,1326
|
||||
20250217,093500,1993905000,22500,22400,22500,22400,923
|
||||
20250217,093400,1973212500,22400,22450,22500,22400,1399
|
||||
20250217,093300,1941813700,22450,22500,22500,22450,279
|
||||
20250217,093200,1935550100,22450,22450,22500,22400,1807
|
||||
20250217,093100,1894990350,22500,22400,22500,22400,260
|
||||
20250217,093000,1889158850,22400,22450,22450,22400,470
|
||||
20250217,092900,1878619700,22450,22450,22450,22450,271
|
||||
20250217,092800,1872535750,22450,22550,22550,22400,1061
|
||||
20250217,092700,1848704900,22450,22500,22600,22450,2662
|
||||
20250217,092600,1788856650,22500,22550,22550,22450,7073
|
||||
20250217,092500,1629700800,22550,22750,22750,22550,1652
|
||||
20250217,092400,1592328100,22750,22700,22850,22700,568
|
||||
20250217,092300,1579410100,22650,22550,22650,22500,656
|
||||
20250217,092200,1564594250,22500,22600,22600,22450,2301
|
||||
20250217,092100,1512841650,22550,22550,22600,22500,3180
|
||||
20250217,092000,1441243500,22550,22500,22650,22450,3416
|
||||
20250217,091900,1364153600,22500,22600,22650,22500,2392
|
||||
20250217,091800,1310137700,22600,22650,22650,22550,2801
|
||||
20250217,091700,1246855500,22600,22900,22900,22600,4797
|
||||
20250217,091600,1137550450,22850,23000,23000,22850,4366
|
||||
20250217,091500,1037547750,23050,23050,23100,23050,1450
|
||||
20250217,091400,1004112000,23000,23000,23050,22950,950
|
||||
20250217,091300,982264650,23000,22900,23000,22900,1095
|
||||
20250217,091200,957113800,22900,22900,23000,22900,1860
|
||||
20250217,091100,914411200,23050,23000,23200,23000,4715
|
||||
20250217,091000,805712950,23000,23000,23000,22900,1562
|
||||
20250217,090900,769850750,23000,23050,23050,23000,675
|
||||
20250217,090800,754323700,23050,23000,23050,22950,1259
|
||||
20250217,090700,725387150,23000,23200,23200,23000,1838
|
||||
20250217,090600,683054750,23200,23250,23350,23050,1407
|
||||
20250217,090500,650427050,23250,23250,23350,23200,1354
|
||||
20250217,090400,618945650,23350,23400,23500,23350,3850
|
||||
20250217,090300,528682800,23400,23200,23500,23100,3012
|
||||
20250217,090200,458383800,23200,23050,23250,23050,680
|
||||
20250217,090100,442636850,23000,22950,23300,22500,5966
|
||||
20250217,090000,305395600,22950,23150,23300,22950,13205
|
||||
|
Reference in New Issue
Block a user