Update 2025-02-17 2808 candle_min
This commit is contained in:
735
300080/min/candle-20250217.csv
Normal file
735
300080/min/candle-20250217.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,211300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,211200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,211100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,211000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,210000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,205000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,204200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,204000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,203000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,202000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,201200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,201000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,200000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,195000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,194200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,194000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,193000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,192000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,191200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,191000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,190000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,185000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,184200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,184000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,183000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,182000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,181200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,181000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,180000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,175000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,174200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,174000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,173000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,172000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,171200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,171000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,170000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,165000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,164200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,164000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,163000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,162000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,161200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,161000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,160000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,155000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154300,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,154200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,154000,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153900,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153800,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153700,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153600,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153500,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153400,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153300,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153200,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153100,1676178500,22700,22700,22700,22700,0
|
||||
20250217,153000,1676178500,22700,22700,22700,22700,4321
|
||||
20250217,152900,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152800,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152700,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152600,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152500,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152400,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152300,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152200,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152100,1578091800,22650,22650,22650,22650,0
|
||||
20250217,152000,1578091800,22650,22650,22650,22650,0
|
||||
20250217,151900,1578091800,22650,22550,22650,22550,252
|
||||
20250217,151800,1572395850,22600,22650,22650,22600,387
|
||||
20250217,151700,1563635000,22600,22450,22600,22450,3332
|
||||
20250217,151600,1488535050,22500,22450,22500,22450,106
|
||||
20250217,151500,1486155050,22500,22500,22500,22500,63
|
||||
20250217,151400,1484737550,22500,22500,22500,22500,144
|
||||
20250217,151300,1481497550,22500,22500,22500,22500,49
|
||||
20250217,151200,1480395050,22500,22500,22500,22500,360
|
||||
20250217,151100,1472295050,22550,22550,22550,22550,167
|
||||
20250217,151000,1468529200,22550,22450,22550,22450,2
|
||||
20250217,150900,1468484200,22550,22550,22550,22550,0
|
||||
20250217,150800,1468484200,22550,22550,22550,22550,73
|
||||
20250217,150700,1466838050,22550,22450,22550,22450,5
|
||||
20250217,150600,1466725700,22550,22450,22550,22450,662
|
||||
20250217,150500,1451830250,22500,22500,22500,22500,7
|
||||
20250217,150400,1451672750,22500,22500,22500,22500,92
|
||||
20250217,150300,1449602750,22450,22450,22450,22450,0
|
||||
20250217,150200,1449602750,22450,22450,22450,22450,16
|
||||
20250217,150100,1449243550,22450,22450,22450,22450,407
|
||||
20250217,150000,1440106400,22450,22500,22500,22450,3
|
||||
20250217,145900,1440038950,22500,22450,22500,22450,12
|
||||
20250217,145800,1439769450,22500,22500,22500,22500,47
|
||||
20250217,145700,1438711950,22550,22500,22550,22500,162
|
||||
20250217,145600,1435065750,22450,22500,22500,22450,13
|
||||
20250217,145500,1434773750,22500,22500,22500,22500,31
|
||||
20250217,145400,1434076250,22500,22500,22500,22500,31
|
||||
20250217,145300,1433378750,22450,22450,22450,22450,138
|
||||
20250217,145200,1430280650,22450,22400,22450,22400,222
|
||||
20250217,145100,1425303200,22400,22450,22450,22400,230
|
||||
20250217,145000,1420150200,22400,22450,22450,22400,200
|
||||
20250217,144900,1415660250,22500,22500,22500,22500,0
|
||||
20250217,144800,1415660250,22500,22500,22500,22500,0
|
||||
20250217,144700,1415660250,22500,22500,22500,22500,20
|
||||
20250217,144600,1415210250,22500,22500,22500,22500,2
|
||||
20250217,144500,1415165250,22450,22450,22500,22450,71
|
||||
20250217,144400,1413571250,22500,22450,22500,22450,96
|
||||
20250217,144300,1411416000,22450,22450,22450,22450,4
|
||||
20250217,144200,1411326200,22400,22400,22400,22400,0
|
||||
20250217,144100,1411326200,22400,22400,22400,22400,9
|
||||
20250217,144000,1411124600,22450,22500,22500,22450,41
|
||||
20250217,143900,1410203900,22500,22500,22500,22500,100
|
||||
20250217,143800,1407953900,22500,22500,22500,22500,13
|
||||
20250217,143700,1407661400,22500,22500,22500,22500,1
|
||||
20250217,143600,1407638900,22450,22500,22500,22450,156
|
||||
20250217,143500,1404136450,22500,22500,22500,22500,0
|
||||
20250217,143400,1404136450,22500,22500,22500,22500,5
|
||||
20250217,143300,1404023950,22500,22450,22500,22450,432
|
||||
20250217,143200,1394324500,22450,22500,22500,22450,125
|
||||
20250217,143100,1391517250,22500,22450,22500,22450,34
|
||||
20250217,143000,1390753850,22450,22500,22500,22450,49
|
||||
20250217,142900,1389651600,22500,22500,22500,22500,29
|
||||
20250217,142800,1388999100,22500,22500,22500,22500,98
|
||||
20250217,142700,1386794100,22500,22550,22550,22500,6
|
||||
20250217,142600,1386659050,22450,22450,22550,22450,245
|
||||
20250217,142500,1381158650,22450,22550,22550,22450,313
|
||||
20250217,142400,1374121100,22500,22550,22550,22500,18
|
||||
20250217,142300,1373716050,22500,22500,22500,22500,154
|
||||
20250217,142200,1370251050,22600,22550,22600,22500,81
|
||||
20250217,142100,1368428100,22600,22600,22600,22600,0
|
||||
20250217,142000,1368428100,22600,22600,22600,22600,199
|
||||
20250217,141900,1363930700,22600,22600,22600,22500,73
|
||||
20250217,141800,1362286000,22550,22600,22600,22500,112
|
||||
20250217,141700,1359765300,22550,22550,22550,22550,115
|
||||
20250217,141600,1357172050,22550,22550,22550,22550,23
|
||||
20250217,141500,1356653400,22500,22550,22550,22500,118
|
||||
20250217,141400,1353992800,22600,22600,22600,22600,0
|
||||
20250217,141300,1353992800,22600,22550,22600,22550,28
|
||||
20250217,141200,1353361350,22600,22600,22600,22600,14
|
||||
20250217,141100,1353044950,22600,22550,22600,22500,75
|
||||
20250217,141000,1351351050,22550,22550,22550,22550,72
|
||||
20250217,140900,1349727450,22550,22600,22650,22550,246
|
||||
20250217,140800,1344166250,22650,22600,22650,22600,395
|
||||
20250217,140700,1335234200,22600,22550,22600,22550,599
|
||||
20250217,140600,1321701100,22550,22550,22550,22550,8
|
||||
20250217,140500,1321520700,22550,22500,22550,22500,1258
|
||||
20250217,140400,1293204550,22500,22450,22500,22450,1275
|
||||
20250217,140300,1264580150,22450,22450,22450,22400,327
|
||||
20250217,140200,1257244100,22450,22450,22450,22450,0
|
||||
20250217,140100,1257244100,22450,22450,22450,22450,0
|
||||
20250217,140000,1257244100,22450,22400,22450,22400,30
|
||||
20250217,135900,1256571600,22450,22400,22450,22400,70
|
||||
20250217,135800,1255002100,22450,22450,22450,22450,0
|
||||
20250217,135700,1255002100,22450,22450,22450,22450,9
|
||||
20250217,135600,1254800050,22450,22450,22450,22450,1
|
||||
20250217,135500,1254777600,22400,22400,22400,22400,130
|
||||
20250217,135400,1251865600,22400,22400,22400,22400,10
|
||||
20250217,135300,1251641600,22400,22400,22400,22400,10
|
||||
20250217,135200,1251417600,22450,22400,22450,22400,86
|
||||
20250217,135100,1249490650,22400,22400,22400,22400,0
|
||||
20250217,135000,1249490650,22400,22400,22400,22400,36
|
||||
20250217,134900,1248684250,22450,22450,22450,22400,192
|
||||
20250217,134800,1244373900,22400,22450,22450,22400,94
|
||||
20250217,134700,1242267900,22500,22450,22500,22450,86
|
||||
20250217,134600,1240332950,22500,22500,22500,22500,0
|
||||
20250217,134500,1240332950,22500,22500,22500,22500,0
|
||||
20250217,134400,1240332950,22500,22500,22500,22500,2
|
||||
20250217,134300,1240287950,22350,22350,22350,22350,1
|
||||
20250217,134200,1240265600,22350,22350,22500,22350,29
|
||||
20250217,134100,1239617250,22350,22350,22350,22300,718
|
||||
20250217,134000,1223585650,22350,22350,22350,22350,43
|
||||
20250217,133900,1222624600,22400,22400,22400,22400,61
|
||||
20250217,133800,1221258200,22400,22400,22400,22400,890
|
||||
20250217,133700,1201322200,22350,22350,22450,22350,908
|
||||
20250217,133600,1180939400,22450,22450,22450,22450,20
|
||||
20250217,133500,1180490400,22500,22500,22500,22500,1
|
||||
20250217,133400,1180467900,22400,22400,22400,22400,92
|
||||
20250217,133300,1178407100,22450,22400,22450,22300,619
|
||||
20250217,133200,1164523900,22450,22450,22450,22450,76
|
||||
20250217,133100,1162817700,22400,22400,22450,22400,241
|
||||
20250217,133000,1157417750,22350,22350,22350,22350,3
|
||||
20250217,132900,1157350700,22350,22350,22350,22350,165
|
||||
20250217,132800,1153662950,22250,22250,22250,22250,0
|
||||
20250217,132700,1153662950,22250,22300,22300,22250,98
|
||||
20250217,132600,1151477600,22300,22300,22300,22300,43
|
||||
20250217,132500,1150518700,22300,22300,22300,22300,106
|
||||
20250217,132400,1148154900,22300,22300,22300,22300,355
|
||||
20250217,132300,1140238400,22300,22300,22300,22300,254
|
||||
20250217,132200,1134574200,22300,22300,22300,22300,105
|
||||
20250217,132100,1132232700,22300,22300,22300,22300,1
|
||||
20250217,132000,1132210400,22300,22300,22300,22300,2
|
||||
20250217,131900,1132165800,22300,22300,22300,22300,0
|
||||
20250217,131800,1132165800,22300,22350,22350,22300,51
|
||||
20250217,131700,1131026000,22350,22350,22350,22350,0
|
||||
20250217,131600,1131026000,22350,22350,22350,22350,1
|
||||
20250217,131500,1131003650,22350,22350,22400,22350,180
|
||||
20250217,131400,1126978300,22300,22300,22300,22300,0
|
||||
20250217,131300,1126978300,22300,22300,22300,22300,100
|
||||
20250217,131200,1124748300,22300,22350,22350,22300,42
|
||||
20250217,131100,1123809850,22300,22300,22300,22300,24
|
||||
20250217,131000,1123274650,22350,22350,22350,22350,2
|
||||
20250217,130900,1123229950,22350,22350,22350,22350,5
|
||||
20250217,130800,1123118200,22300,22350,22400,22300,26
|
||||
20250217,130700,1122537500,22300,22300,22300,22300,278
|
||||
20250217,130600,1116338100,22300,22300,22300,22300,20
|
||||
20250217,130500,1115892100,22350,22350,22350,22350,166
|
||||
20250217,130400,1112182000,22350,22350,22350,22350,33
|
||||
20250217,130300,1111444450,22350,22350,22350,22350,1
|
||||
20250217,130200,1111422100,22350,22350,22350,22350,2
|
||||
20250217,130100,1111377400,22350,22400,22400,22350,33
|
||||
20250217,130000,1110638250,22400,22350,22400,22350,83
|
||||
20250217,125900,1108782800,22400,22400,22400,22400,39
|
||||
20250217,125800,1107909200,22400,22400,22400,22400,40
|
||||
20250217,125700,1107013200,22350,22400,22400,22350,9
|
||||
20250217,125600,1106811800,22400,22400,22400,22400,5
|
||||
20250217,125500,1106699800,22400,22400,22400,22400,469
|
||||
20250217,125400,1096194200,22400,22400,22400,22400,72
|
||||
20250217,125300,1094581400,22400,22400,22400,22400,7
|
||||
20250217,125200,1094424600,22400,22400,22400,22400,11
|
||||
20250217,125100,1094178200,22400,22400,22400,22400,10
|
||||
20250217,125000,1093954200,22400,22400,22400,22400,10
|
||||
20250217,124900,1093730200,22350,22350,22350,22350,0
|
||||
20250217,124800,1093730200,22350,22350,22350,22350,5
|
||||
20250217,124700,1093618450,22300,22300,22300,22300,100
|
||||
20250217,124600,1091388450,22300,22300,22300,22300,0
|
||||
20250217,124500,1091388450,22300,22300,22300,22300,707
|
||||
20250217,124400,1075622350,22350,22400,22400,22350,47
|
||||
20250217,124300,1074571000,22400,22400,22400,22400,2
|
||||
20250217,124200,1074526200,22400,22400,22400,22400,0
|
||||
20250217,124100,1074526200,22400,22400,22400,22400,1
|
||||
20250217,124000,1074503800,22350,22400,22400,22350,9
|
||||
20250217,123900,1074302500,22400,22400,22400,22400,26
|
||||
20250217,123800,1073720100,22400,22500,22500,22400,21
|
||||
20250217,123700,1073249500,22500,22500,22500,22450,32
|
||||
20250217,123600,1072530600,22500,22500,22500,22500,10
|
||||
20250217,123500,1072305600,22500,22450,22500,22400,191
|
||||
20250217,123400,1068022900,22500,22500,22500,22500,37
|
||||
20250217,123300,1067190400,22500,22500,22550,22500,94
|
||||
20250217,123200,1065073200,22450,22550,22600,22450,94
|
||||
20250217,123100,1062957950,22550,22550,22550,22500,875
|
||||
20250217,123000,1043251950,22550,22500,22550,22500,387
|
||||
20250217,122900,1034531450,22450,22400,22450,22400,302
|
||||
20250217,122800,1027762950,22400,22300,22400,22250,528
|
||||
20250217,122700,1015974000,22250,22250,22250,22250,155
|
||||
20250217,122600,1012525250,22250,22250,22250,22250,162
|
||||
20250217,122500,1008920750,22250,22300,22300,22250,12
|
||||
20250217,122400,1008653250,22300,22300,22300,22300,10
|
||||
20250217,122300,1008430250,22300,22300,22300,22300,0
|
||||
20250217,122200,1008430250,22300,22250,22300,22200,1460
|
||||
20250217,122100,975962050,22300,22300,22300,22300,153
|
||||
20250217,122000,972550150,22300,22300,22300,22300,40
|
||||
20250217,121900,971658150,22300,22300,22300,22300,346
|
||||
20250217,121800,963942350,22350,22350,22350,22300,99
|
||||
20250217,121700,961734100,22300,22300,22300,22300,103
|
||||
20250217,121600,959437200,22300,22350,22350,22300,10
|
||||
20250217,121500,959213950,22350,22350,22350,22350,66
|
||||
20250217,121400,957738850,22350,22350,22350,22300,138
|
||||
20250217,121300,954659700,22300,22300,22300,22300,1
|
||||
20250217,121200,954637400,22300,22300,22300,22300,0
|
||||
20250217,121100,954637400,22300,22300,22300,22300,1
|
||||
20250217,121000,954615100,22300,22350,22350,22300,1007
|
||||
20250217,120900,932158650,22350,22350,22350,22350,477
|
||||
20250217,120800,921497700,22400,22400,22400,22400,10
|
||||
20250217,120700,921273700,22400,22400,22400,22400,9
|
||||
20250217,120600,921072100,22400,22400,22400,22400,0
|
||||
20250217,120500,921072100,22400,22400,22400,22400,558
|
||||
20250217,120400,908572900,22400,22450,22450,22400,15
|
||||
20250217,120300,908236650,22450,22500,22500,22450,512
|
||||
20250217,120200,896742150,22500,22500,22500,22500,26
|
||||
20250217,120100,896157150,22500,22500,22550,22500,1020
|
||||
20250217,120000,873206150,22450,22500,22500,22450,5
|
||||
20250217,115900,873093700,22500,22500,22500,22450,61
|
||||
20250217,115800,871723700,22500,22450,22500,22450,35
|
||||
20250217,115700,870937200,22500,22450,22500,22450,678
|
||||
20250217,115600,855685450,22450,22450,22500,22450,19
|
||||
20250217,115500,855258050,22500,22500,22500,22500,0
|
||||
20250217,115400,855258050,22500,22450,22500,22450,626
|
||||
20250217,115300,841204300,22500,22500,22500,22500,6
|
||||
20250217,115200,841069300,22500,22450,22500,22450,92
|
||||
20250217,115100,839003750,22450,22450,22450,22450,33
|
||||
20250217,115000,838262900,22450,22450,22450,22450,0
|
||||
20250217,114900,838262900,22450,22450,22450,22450,0
|
||||
20250217,114800,838262900,22450,22450,22450,22450,0
|
||||
20250217,114700,838262900,22450,22450,22450,22450,46
|
||||
20250217,114600,837230200,22500,22500,22500,22500,1
|
||||
20250217,114500,837207700,22450,22500,22500,22450,32
|
||||
20250217,114400,836489250,22500,22500,22500,22500,0
|
||||
20250217,114300,836489250,22500,22450,22500,22450,100
|
||||
20250217,114200,834244200,22450,22450,22450,22450,200
|
||||
20250217,114100,829754200,22450,22450,22450,22450,1
|
||||
20250217,114000,829731750,22450,22450,22450,22450,31
|
||||
20250217,113900,829035800,22450,22450,22450,22450,32
|
||||
20250217,113800,828317400,22450,22450,22500,22450,249
|
||||
20250217,113700,822727300,22450,22400,22450,22400,104
|
||||
20250217,113600,820392600,22450,22450,22450,22450,100
|
||||
20250217,113500,818147600,22450,22450,22450,22450,20
|
||||
20250217,113400,817698600,22450,22450,22450,22400,305
|
||||
20250217,113300,810856350,22450,22400,22450,22400,40
|
||||
20250217,113200,809960300,22450,22400,22450,22400,53
|
||||
20250217,113100,808770650,22450,22450,22450,22450,10
|
||||
20250217,113000,808546150,22450,22450,22450,22450,0
|
||||
20250217,112900,808546150,22450,22450,22450,22450,5
|
||||
20250217,112800,808433900,22450,22400,22450,22400,17
|
||||
20250217,112700,808053000,22400,22450,22450,22400,163
|
||||
20250217,112600,804401400,22450,22450,22450,22450,76
|
||||
20250217,112500,802695200,22450,22450,22450,22450,6
|
||||
20250217,112400,802560500,22450,22400,22450,22400,24
|
||||
20250217,112300,802022750,22450,22400,22450,22400,62
|
||||
20250217,112200,800633900,22400,22400,22400,22400,1
|
||||
20250217,112100,800611500,22450,22450,22450,22450,29
|
||||
20250217,112000,799960450,22400,22400,22450,22400,21
|
||||
20250217,111900,799490000,22450,22400,22450,22400,19
|
||||
20250217,111800,799064350,22450,22450,22450,22450,64
|
||||
20250217,111700,797627550,22450,22450,22450,22450,271
|
||||
20250217,111600,791543600,22450,22400,22450,22400,41
|
||||
20250217,111500,790625150,22350,22350,22350,22350,40
|
||||
20250217,111400,789731150,22350,22350,22350,22350,0
|
||||
20250217,111300,789731150,22350,22350,22350,22350,0
|
||||
20250217,111200,789731150,22350,22350,22350,22350,2
|
||||
20250217,111100,789686450,22350,22400,22400,22350,4
|
||||
20250217,111000,789596950,22400,22400,22400,22400,5
|
||||
20250217,110900,789484950,22400,22400,22450,22400,67
|
||||
20250217,110800,787984100,22450,22450,22450,22400,102
|
||||
20250217,110700,785699200,22400,22350,22400,22350,980
|
||||
20250217,110600,763771250,22300,22300,22300,22300,97
|
||||
20250217,110500,761608150,22300,22300,22300,22300,1
|
||||
20250217,110400,761585850,22300,22300,22300,22250,210
|
||||
20250217,110300,756911000,22300,22350,22350,22300,8
|
||||
20250217,110200,756732250,22350,22350,22350,22350,0
|
||||
20250217,110100,756732250,22350,22350,22350,22350,0
|
||||
20250217,110000,756732250,22350,22300,22350,22300,208
|
||||
20250217,105900,752083650,22300,22300,22300,22300,0
|
||||
20250217,105800,752083650,22300,22250,22300,22250,192
|
||||
20250217,105700,747802700,22250,22250,22250,22250,0
|
||||
20250217,105600,747802700,22250,22300,22300,22250,23
|
||||
20250217,105500,747289900,22300,22300,22300,22300,9
|
||||
20250217,105400,747089200,22300,22300,22300,22300,159
|
||||
20250217,105300,743543500,22250,22300,22300,22250,136
|
||||
20250217,105200,740511250,22300,22300,22300,22300,3
|
||||
20250217,105100,740444350,22300,22250,22300,22250,34
|
||||
20250217,105000,739686300,22300,22300,22300,22300,16
|
||||
20250217,104900,739329500,22250,22250,22250,22200,197
|
||||
20250217,104800,734946700,22250,22250,22250,22250,1
|
||||
20250217,104700,734924450,22250,22400,22400,22250,109
|
||||
20250217,104600,732498900,22250,22300,22300,22250,9
|
||||
20250217,104500,732298550,22300,22300,22300,22300,11
|
||||
20250217,104400,732053250,22250,22400,22400,22250,110
|
||||
20250217,104300,729604550,22350,22350,22350,22350,29
|
||||
20250217,104200,728956400,22250,22300,22300,22200,299
|
||||
20250217,104100,722310000,22250,22300,22350,22250,999
|
||||
20250217,104000,700041500,22350,22350,22350,22350,10
|
||||
20250217,103900,699818000,22300,22350,22350,22300,253
|
||||
20250217,103800,694163700,22400,22400,22450,22400,549
|
||||
20250217,103700,681838850,22450,22400,22450,22400,7
|
||||
20250217,103600,681682000,22350,22450,22450,22350,230
|
||||
20250217,103500,676532200,22450,22450,22450,22450,12
|
||||
20250217,103400,676262800,22400,22400,22400,22400,1
|
||||
20250217,103300,676240400,22400,22400,22400,22400,6
|
||||
20250217,103200,676106000,22450,22450,22450,22400,55
|
||||
20250217,103100,674871350,22450,22450,22450,22450,202
|
||||
20250217,103000,670336450,22450,22350,22450,22350,136
|
||||
20250217,102900,667296650,22350,22350,22450,22350,178
|
||||
20250217,102800,663317300,22350,22350,22350,22350,0
|
||||
20250217,102700,663317300,22350,22400,22400,22350,112
|
||||
20250217,102600,660809100,22400,22400,22400,22400,2
|
||||
20250217,102500,660764300,22400,22400,22400,22400,1
|
||||
20250217,102400,660741900,22350,22400,22400,22350,39
|
||||
20250217,102300,659868850,22300,22300,22300,22300,70
|
||||
20250217,102200,658307850,22400,22400,22400,22400,32
|
||||
20250217,102100,657591050,22400,22350,22400,22300,66
|
||||
20250217,102000,656116000,22400,22400,22400,22400,0
|
||||
20250217,101900,656116000,22400,22350,22400,22350,144
|
||||
20250217,101800,652890800,22350,22350,22350,22350,8
|
||||
20250217,101700,652712000,22400,22400,22400,22400,67
|
||||
20250217,101600,651211200,22400,22400,22400,22400,77
|
||||
20250217,101500,649486400,22400,22300,22400,22300,10
|
||||
20250217,101400,649263300,22300,22300,22300,22300,65
|
||||
20250217,101300,647813800,22400,22400,22400,22400,174
|
||||
20250217,101200,643916200,22400,22400,22400,22400,12
|
||||
20250217,101100,643647400,22350,22350,22350,22300,240
|
||||
20250217,101000,638291800,22400,22350,22400,22350,268
|
||||
20250217,100900,632293850,22400,22400,22400,22400,119
|
||||
20250217,100800,629628250,22400,22350,22400,22300,115
|
||||
20250217,100700,627052900,22300,22350,22350,22300,63
|
||||
20250217,100600,625644900,22350,22350,22350,22350,43
|
||||
20250217,100500,624683850,22300,22350,22350,22300,7
|
||||
20250217,100400,624527650,22350,22350,22350,22350,12
|
||||
20250217,100300,624259450,22350,22350,22350,22350,11
|
||||
20250217,100200,624013600,22350,22350,22350,22350,10
|
||||
20250217,100100,623790100,22350,22350,22350,22350,56
|
||||
20250217,100000,622538500,22350,22350,22400,22350,196
|
||||
20250217,095900,618153850,22350,22350,22350,22300,9
|
||||
20250217,095800,617953000,22350,22300,22350,22300,5
|
||||
20250217,095700,617841450,22300,22350,22350,22300,200
|
||||
20250217,095600,613376900,22350,22350,22350,22350,301
|
||||
20250217,095500,606649550,22450,22450,22450,22450,1
|
||||
20250217,095400,606627100,22350,22450,22450,22350,10
|
||||
20250217,095300,606403250,22450,22450,22450,22450,13
|
||||
20250217,095200,606111400,22350,22400,22400,22350,293
|
||||
20250217,095100,599561700,22500,22500,22500,22500,21
|
||||
20250217,095000,599089200,22350,22500,22500,22350,36
|
||||
20250217,094900,598283800,22500,22500,22500,22500,13
|
||||
20250217,094800,597991300,22350,22600,22600,22350,47
|
||||
20250217,094700,596939450,22600,22500,22600,22500,1445
|
||||
20250217,094600,564366150,22400,22500,22500,22400,136
|
||||
20250217,094500,561319650,22500,22400,22500,22400,1306
|
||||
20250217,094400,532057000,22350,22400,22400,22300,178
|
||||
20250217,094300,528083650,22300,22350,22400,22300,258
|
||||
20250217,094200,522311200,22350,22350,22350,22350,11
|
||||
20250217,094100,522065350,22350,22350,22350,22350,9
|
||||
20250217,094000,521864200,22350,22350,22400,22300,178
|
||||
20250217,093900,517889250,22350,22300,22350,22300,126
|
||||
20250217,093800,515073250,22300,22300,22300,22100,1001
|
||||
20250217,093700,492941650,22300,22300,22300,22300,6
|
||||
20250217,093600,492807850,22350,22150,22350,22150,91
|
||||
20250217,093500,490782800,22100,22100,22100,22100,270
|
||||
20250217,093400,484815800,22100,22150,22200,22100,775
|
||||
20250217,093300,467652150,22150,22250,22250,22150,1107
|
||||
20250217,093200,443075750,22250,22250,22250,22250,245
|
||||
20250217,093100,437624500,22200,22200,22200,22100,767
|
||||
20250217,093000,420646750,22200,22250,22250,22200,363
|
||||
20250217,092900,412588050,22150,22200,22200,22150,1085
|
||||
20250217,092800,388518050,22200,22250,22250,22200,843
|
||||
20250217,092700,369797550,22250,22300,22300,22250,741
|
||||
20250217,092600,353296050,22300,22350,22350,22300,75
|
||||
20250217,092500,351623300,22350,22350,22400,22350,685
|
||||
20250217,092400,336295700,22350,22400,22400,22350,21
|
||||
20250217,092300,335825850,22400,22400,22400,22400,787
|
||||
20250217,092200,318197050,22400,22350,22400,22350,743
|
||||
20250217,092100,301586050,22350,22350,22350,22350,45
|
||||
20250217,092000,300580300,22350,22350,22350,22250,148
|
||||
20250217,091900,297282250,22250,22350,22350,22250,903
|
||||
20250217,091800,277143900,22300,22300,22350,22300,87
|
||||
20250217,091700,275203750,22350,22350,22350,22350,307
|
||||
20250217,091600,268342300,22350,22350,22350,22350,7
|
||||
20250217,091500,268185850,22350,22350,22350,22350,40
|
||||
20250217,091400,267291850,22350,22350,22350,22350,660
|
||||
20250217,091300,252540850,22350,22350,22350,22250,332
|
||||
20250217,091200,245132550,22350,22300,22500,22300,36
|
||||
20250217,091100,244328300,22300,22500,22500,22300,475
|
||||
20250217,091000,233698000,22500,22700,22700,22500,689
|
||||
20250217,090900,218141000,22600,22650,22700,22600,1085
|
||||
20250217,090800,193563400,22600,22550,22750,22550,928
|
||||
20250217,090700,172548650,22600,22450,22600,22450,286
|
||||
20250217,090600,166086200,22600,22400,22600,22400,845
|
||||
20250217,090500,147062650,22300,22400,22400,22300,1228
|
||||
20250217,090400,119664750,22400,22400,22400,22400,258
|
||||
20250217,090300,113885550,22450,22400,22450,22350,593
|
||||
20250217,090200,100608650,22450,22600,22600,22450,196
|
||||
20250217,090100,96205400,22600,22600,22600,22450,1397
|
||||
20250217,090000,64639600,22600,22600,22650,22500,2762
|
||||
|
Reference in New Issue
Block a user