Update 2025-02-17 2808 candle_min
This commit is contained in:
750
358570/min/candle-20250217.csv
Normal file
750
358570/min/candle-20250217.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,212800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,212700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,212600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,212500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,212400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,212300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,212200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,212100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,212000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,211000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,210000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,205700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,205000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,204000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,203000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,202700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,202000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,201000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,200000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,195700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,195000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,194000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,193000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,192700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,192000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,191000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,190000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,185700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,185000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,184000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,183000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,182700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,182000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,181000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,180000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,175700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,175000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,174000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,173000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,172700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,172000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,171000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,170000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,165700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,165000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,164000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,163000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,162700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,162000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,161000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,160000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155800,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,155700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,155000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,154000,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153900,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153800,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153700,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153600,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153500,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153400,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153300,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153200,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153100,16119418540,15250,15250,15250,15250,0
|
||||
20250217,153000,16119418540,15250,15250,15250,15250,5999
|
||||
20250217,152900,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152800,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152700,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152600,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152500,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152400,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152300,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152200,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152100,16027933790,15340,15340,15340,15340,0
|
||||
20250217,152000,16027933790,15340,15340,15340,15340,0
|
||||
20250217,151900,16027933790,15340,15330,15340,15310,3611
|
||||
20250217,151800,15972569230,15330,15280,15330,15270,6263
|
||||
20250217,151700,15876717140,15280,15270,15280,15250,2494
|
||||
20250217,151600,15838644600,15270,15250,15270,15240,1374
|
||||
20250217,151500,15817685420,15250,15260,15260,15250,245
|
||||
20250217,151400,15813947490,15260,15230,15260,15230,2148
|
||||
20250217,151300,15781171900,15230,15210,15260,15210,1575
|
||||
20250217,151200,15757171800,15210,15210,15220,15190,2866
|
||||
20250217,151100,15713569620,15190,15210,15210,15190,1329
|
||||
20250217,151000,15693367990,15200,15230,15240,15190,6399
|
||||
20250217,150900,15596011040,15230,15230,15250,15220,7748
|
||||
20250217,150800,15478005140,15250,15250,15250,15220,1270
|
||||
20250217,150700,15458660450,15260,15210,15280,15200,7221
|
||||
20250217,150600,15348567920,15200,15210,15220,15190,6795
|
||||
20250217,150500,15245231650,15210,15270,15290,15200,11386
|
||||
20250217,150400,15071854820,15270,15260,15290,15260,3554
|
||||
20250217,150300,15017563270,15270,15250,15300,15250,3182
|
||||
20250217,150200,14968914370,15250,15240,15250,15240,145
|
||||
20250217,150100,14966704200,15270,15280,15280,15230,1690
|
||||
20250217,150000,14940934280,15280,15270,15280,15260,1727
|
||||
20250217,145900,14914565630,15260,15290,15290,15240,1289
|
||||
20250217,145800,14894905500,15290,15250,15290,15240,3003
|
||||
20250217,145700,14849111400,15240,15280,15280,15240,5228
|
||||
20250217,145600,14769357220,15280,15290,15300,15280,672
|
||||
20250217,145500,14759083220,15260,15330,15330,15260,4543
|
||||
20250217,145400,14689619860,15330,15330,15340,15330,395
|
||||
20250217,145300,14683562630,15330,15330,15330,15320,769
|
||||
20250217,145200,14671775710,15330,15300,15330,15290,2666
|
||||
20250217,145100,14630973950,15310,15340,15340,15300,1334
|
||||
20250217,145000,14610535480,15340,15340,15360,15330,906
|
||||
20250217,144900,14596633510,15340,15330,15360,15330,1369
|
||||
20250217,144800,14575616780,15330,15340,15350,15330,1053
|
||||
20250217,144700,14559462280,15350,15330,15350,15330,248
|
||||
20250217,144600,14555658000,15330,15310,15360,15310,2256
|
||||
20250217,144500,14521053510,15320,15340,15340,15300,1945
|
||||
20250217,144400,14491246120,15340,15350,15350,15330,2663
|
||||
20250217,144300,14450374540,15350,15350,15360,15340,2058
|
||||
20250217,144200,14418783550,15350,15300,15350,15300,10230
|
||||
20250217,144100,14262059930,15300,15290,15300,15290,3093
|
||||
20250217,144000,14214744130,15290,15280,15300,15270,1271
|
||||
20250217,143900,14195318880,15270,15290,15300,15270,1083
|
||||
20250217,143800,14178770970,15290,15260,15290,15260,574
|
||||
20250217,143700,14170005680,15250,15280,15290,15250,1344
|
||||
20250217,143600,14149479390,15280,15270,15280,15260,1015
|
||||
20250217,143500,14133979420,15270,15260,15280,15250,1425
|
||||
20250217,143400,14112215530,15260,15220,15260,15220,666
|
||||
20250217,143300,14102060830,15220,15210,15230,15210,680
|
||||
20250217,143200,14091710520,15210,15200,15230,15190,805
|
||||
20250217,143100,14079467680,15190,15190,15200,15160,1539
|
||||
20250217,143000,14056105960,15190,15180,15210,15180,626
|
||||
20250217,142900,14046594520,15230,15160,15230,15150,686
|
||||
20250217,142800,14036189820,15180,15160,15270,15140,814
|
||||
20250217,142700,14023836600,15150,15130,15180,15130,618
|
||||
20250217,142600,14014475750,15130,15090,15130,15090,494
|
||||
20250217,142500,14007010800,15100,15080,15110,15070,510
|
||||
20250217,142400,13999312760,15080,15080,15110,15050,6824
|
||||
20250217,142300,13896530380,15080,15080,15110,15070,4384
|
||||
20250217,142200,13830456220,15090,15220,15220,15090,21613
|
||||
20250217,142100,13502745910,15230,15250,15250,15200,8818
|
||||
20250217,142000,13368592820,15250,15290,15300,15250,2588
|
||||
20250217,141900,13329084990,15290,15270,15300,15270,1825
|
||||
20250217,141800,13301187990,15270,15270,15280,15270,241
|
||||
20250217,141700,13297507870,15270,15260,15270,15260,462
|
||||
20250217,141600,13290455400,15260,15260,15270,15260,631
|
||||
20250217,141500,13280824980,15260,15260,15270,15250,772
|
||||
20250217,141400,13269048920,15260,15250,15260,15250,369
|
||||
20250217,141300,13263420130,15250,15240,15270,15240,595
|
||||
20250217,141200,13254350430,15240,15260,15260,15240,455
|
||||
20250217,141100,13247412350,15260,15250,15270,15250,359
|
||||
20250217,141000,13241934200,15240,15230,15270,15230,77
|
||||
20250217,140900,13240761310,15230,15270,15270,15230,3325
|
||||
20250217,140800,13190057910,15270,15250,15270,15250,1042
|
||||
20250217,140700,13174154380,15250,15260,15260,15250,353
|
||||
20250217,140600,13168769960,15250,15260,15260,15250,160
|
||||
20250217,140500,13166328630,15250,15250,15260,15250,696
|
||||
20250217,140400,13155711680,15250,15250,15260,15250,592
|
||||
20250217,140300,13146683170,15260,15250,15260,15250,745
|
||||
20250217,140200,13135316860,15240,15250,15250,15240,188
|
||||
20250217,140100,13132451620,15240,15250,15250,15230,1051
|
||||
20250217,140000,13116428330,15250,15240,15260,15230,1537
|
||||
20250217,135900,13092989970,15240,15230,15240,15230,425
|
||||
20250217,135800,13086517180,15250,15220,15250,15220,680
|
||||
20250217,135700,13076161300,15220,15220,15230,15220,441
|
||||
20250217,135600,13069447680,15220,15220,15250,15220,2387
|
||||
20250217,135500,13033063650,15220,15220,15240,15210,1522
|
||||
20250217,135400,13009907390,15210,15220,15220,15210,614
|
||||
20250217,135300,13000563700,15220,15220,15220,15220,384
|
||||
20250217,135200,12994719220,15220,15220,15230,15210,594
|
||||
20250217,135100,12985678410,15220,15220,15220,15210,2168
|
||||
20250217,135000,12952692220,15230,15230,15240,15230,1414
|
||||
20250217,134900,12931152400,15240,15240,15240,15230,515
|
||||
20250217,134800,12923306040,15240,15240,15240,15230,1312
|
||||
20250217,134700,12903312770,15240,15240,15250,15240,467
|
||||
20250217,134600,12896195680,15230,15240,15240,15230,1233
|
||||
20250217,134500,12877404860,15240,15250,15250,15240,381
|
||||
20250217,134400,12871596680,15250,15260,15260,15240,855
|
||||
20250217,134300,12858555120,15240,15230,15250,15230,2578
|
||||
20250217,134200,12819245200,15240,15220,15240,15220,313
|
||||
20250217,134100,12814479070,15240,15200,15240,15200,867
|
||||
20250217,134000,12801289750,15210,15220,15220,15200,2438
|
||||
20250217,133900,12764199590,15220,15230,15240,15220,3113
|
||||
20250217,133800,12716776590,15240,15250,15250,15240,2829
|
||||
20250217,133700,12673653790,15250,15270,15270,15250,218
|
||||
20250217,133600,12670329090,15270,15260,15270,15260,951
|
||||
20250217,133500,12655813550,15250,15310,15310,15240,10462
|
||||
20250217,133400,12496099090,15310,15320,15350,15310,1834
|
||||
20250217,133300,12468010610,15320,15300,15370,15290,6493
|
||||
20250217,133200,12368391970,15300,15300,15300,15290,1200
|
||||
20250217,133100,12350033400,15290,15300,15310,15290,1022
|
||||
20250217,133000,12334400230,15300,15300,15310,15300,228
|
||||
20250217,132900,12330911820,15300,15310,15310,15300,434
|
||||
20250217,132800,12324267760,15310,15300,15320,15300,521
|
||||
20250217,132700,12316289910,15300,15290,15310,15290,999
|
||||
20250217,132600,12301005240,15300,15310,15310,15300,1531
|
||||
20250217,132500,12277573630,15320,15310,15330,15310,519
|
||||
20250217,132400,12269622140,15320,15320,15330,15310,1327
|
||||
20250217,132300,12249289700,15320,15290,15330,15280,2333
|
||||
20250217,132200,12213592800,15280,15290,15290,15280,223
|
||||
20250217,132100,12210185160,15290,15290,15290,15280,1019
|
||||
20250217,132000,12194608230,15290,15300,15300,15280,847
|
||||
20250217,131900,12181655240,15290,15280,15290,15280,522
|
||||
20250217,131800,12173676380,15290,15280,15290,15280,480
|
||||
20250217,131700,12166340570,15280,15270,15280,15260,253
|
||||
20250217,131600,12162476810,15260,15250,15260,15250,315
|
||||
20250217,131500,12157672410,15250,15240,15250,15240,448
|
||||
20250217,131400,12150842530,15240,15250,15250,15240,2146
|
||||
20250217,131300,12118137250,15250,15250,15250,15240,3161
|
||||
20250217,131200,12069932420,15250,15290,15300,15250,3769
|
||||
20250217,131100,12012389570,15300,15290,15300,15290,486
|
||||
20250217,131000,12004958520,15290,15300,15300,15290,169
|
||||
20250217,130900,12002373020,15300,15280,15320,15280,1877
|
||||
20250217,130800,11973670370,15280,15340,15350,15270,3344
|
||||
20250217,130700,11922479400,15340,15330,15340,15330,314
|
||||
20250217,130600,11917663440,15330,15330,15340,15330,189
|
||||
20250217,130500,11914766050,15330,15330,15330,15330,2065
|
||||
20250217,130400,11883109600,15350,15330,15350,15330,670
|
||||
20250217,130300,11872834610,15340,15340,15340,15340,273
|
||||
20250217,130200,11868646790,15330,15380,15380,15320,4822
|
||||
20250217,130100,11794581600,15370,15370,15380,15370,1424
|
||||
20250217,130000,11772693180,15370,15370,15380,15370,716
|
||||
20250217,125900,11761686110,15370,15380,15400,15370,979
|
||||
20250217,125800,11746635960,15380,15410,15410,15350,3313
|
||||
20250217,125700,11695661850,15430,15430,15440,15420,9836
|
||||
20250217,125600,11543890280,15430,15410,15430,15400,4278
|
||||
20250217,125500,11477909550,15400,15350,15400,15350,5993
|
||||
20250217,125400,11385671630,15360,15340,15360,15310,2106
|
||||
20250217,125300,11353348010,15340,15290,15340,15290,1187
|
||||
20250217,125200,11335171080,15260,15290,15310,15250,434
|
||||
20250217,125100,11328531210,15280,15250,15280,15240,2295
|
||||
20250217,125000,11293524740,15250,15280,15280,15240,3376
|
||||
20250217,124900,11242036130,15270,15250,15270,15250,3302
|
||||
20250217,124800,11191678860,15240,15350,15360,15240,6397
|
||||
20250217,124700,11093645670,15350,15320,15350,15310,2603
|
||||
20250217,124600,11053734890,15320,15310,15320,15310,736
|
||||
20250217,124500,11042459980,15310,15240,15320,15240,2024
|
||||
20250217,124400,11011495740,15270,15220,15270,15220,1113
|
||||
20250217,124300,10994506660,15210,15200,15210,15200,565
|
||||
20250217,124200,10985914710,15200,15250,15270,15200,2874
|
||||
20250217,124100,10942103940,15250,15250,15260,15250,558
|
||||
20250217,124000,10933592000,15250,15250,15270,15250,267
|
||||
20250217,123900,10929518350,15270,15260,15270,15250,1169
|
||||
20250217,123800,10911674890,15280,15330,15330,15280,642
|
||||
20250217,123700,10901852100,15330,15290,15340,15290,2341
|
||||
20250217,123600,10866001170,15300,15290,15300,15280,2142
|
||||
20250217,123500,10833240190,15280,15280,15280,15260,1274
|
||||
20250217,123400,10813779950,15280,15250,15280,15230,1358
|
||||
20250217,123300,10793045040,15230,15280,15290,15230,417
|
||||
20250217,123200,10786674720,15280,15270,15280,15160,4497
|
||||
20250217,123100,10718148760,15270,15240,15270,15240,1971
|
||||
20250217,123000,10688073260,15240,15250,15250,15240,386
|
||||
20250217,122900,10682188930,15260,15220,15260,15220,436
|
||||
20250217,122800,10675546400,15220,15230,15250,15210,1592
|
||||
20250217,122700,10651287600,15220,15210,15230,15210,444
|
||||
20250217,122600,10644530160,15210,15210,15230,15210,241
|
||||
20250217,122500,10640863550,15210,15210,15250,15210,3107
|
||||
20250217,122400,10593545940,15210,15200,15230,15200,299
|
||||
20250217,122300,10588998230,15200,15190,15200,15190,786
|
||||
20250217,122200,10577057640,15200,15170,15200,15160,1000
|
||||
20250217,122100,10561881480,15160,15200,15200,15160,621
|
||||
20250217,122000,10552451250,15200,15150,15230,15150,696
|
||||
20250217,121900,10541870270,15150,15170,15180,15140,444
|
||||
20250217,121800,10535140720,15140,15130,15160,15120,1162
|
||||
20250217,121700,10517562350,15170,15120,15180,15120,216
|
||||
20250217,121600,10514293400,15120,15150,15180,15100,532
|
||||
20250217,121500,10506239820,15150,15100,15150,15100,331
|
||||
20250217,121400,10501237990,15100,15190,15190,15100,2215
|
||||
20250217,121300,10467679500,15200,15230,15230,15180,3159
|
||||
20250217,121200,10419605550,15240,15250,15250,15220,624
|
||||
20250217,121100,10410092660,15240,15190,15240,15190,921
|
||||
20250217,121000,10396076560,15210,15190,15210,15190,189
|
||||
20250217,120900,10393205010,15180,15210,15220,15180,787
|
||||
20250217,120800,10381242210,15200,15180,15200,15180,868
|
||||
20250217,120700,10368053360,15180,15190,15200,15180,3729
|
||||
20250217,120600,10311403310,15190,15210,15210,15190,610
|
||||
20250217,120500,10302127590,15210,15200,15210,15190,454
|
||||
20250217,120400,10295226080,15200,15180,15210,15180,484
|
||||
20250217,120300,10287876040,15180,15160,15220,15160,1254
|
||||
20250217,120200,10268842430,15160,15150,15160,15140,516
|
||||
20250217,120100,10261024540,15160,15160,15160,15150,268
|
||||
20250217,120000,10256963210,15160,15180,15180,15150,337
|
||||
20250217,115900,10251851720,15180,15150,15180,15140,429
|
||||
20250217,115800,10245343510,15140,15140,15180,15110,652
|
||||
20250217,115700,10235463420,15110,15120,15150,15090,395
|
||||
20250217,115600,10229493100,15110,15130,15180,15110,1413
|
||||
20250217,115500,10208076840,15130,15130,15140,15130,351
|
||||
20250217,115400,10202762770,15130,15100,15130,15100,255
|
||||
20250217,115300,10198911050,15100,15150,15160,15100,2730
|
||||
20250217,115200,10157556650,15150,15090,15150,15080,1311
|
||||
20250217,115100,10137727070,15070,15040,15080,15040,816
|
||||
20250217,115000,10125437210,15040,15040,15050,15040,721
|
||||
20250217,114900,10114587600,15050,15070,15070,15050,773
|
||||
20250217,114800,10102947350,15070,15080,15080,15070,258
|
||||
20250217,114700,10099058840,15080,15050,15090,15050,567
|
||||
20250217,114600,10090507810,15040,15020,15050,15010,912
|
||||
20250217,114500,10076803290,15020,15030,15040,15000,2248
|
||||
20250217,114400,10043051360,15020,15070,15090,15020,2666
|
||||
20250217,114300,10002873880,15070,15110,15130,15070,887
|
||||
20250217,114200,9989476910,15120,15110,15120,15110,496
|
||||
20250217,114100,9981982290,15110,15100,15140,15100,406
|
||||
20250217,114000,9975844470,15090,15080,15100,15080,424
|
||||
20250217,113900,9969448350,15070,15030,15080,15030,562
|
||||
20250217,113800,9960989650,15030,15050,15050,15030,481
|
||||
20250217,113700,9953755350,15050,15060,15060,15040,1271
|
||||
20250217,113600,9934635010,15050,15040,15060,15020,762
|
||||
20250217,113500,9923173400,15040,15090,15120,15020,4728
|
||||
20250217,113400,9851960040,15090,15050,15120,15040,970
|
||||
20250217,113300,9837345970,15050,15070,15070,15030,2171
|
||||
20250217,113200,9804662390,15080,15070,15100,15070,274
|
||||
20250217,113100,9800532770,15100,15130,15160,15080,1861
|
||||
20250217,113000,9772401540,15130,15110,15150,15110,491
|
||||
20250217,112900,9764969810,15140,15180,15180,15140,3902
|
||||
20250217,112800,9705787870,15180,15200,15230,15180,645
|
||||
20250217,112700,9695990160,15240,15200,15240,15190,916
|
||||
20250217,112600,9682061970,15200,15220,15240,15200,728
|
||||
20250217,112500,9670979350,15220,15240,15270,15220,516
|
||||
20250217,112400,9663114710,15240,15250,15250,15230,1150
|
||||
20250217,112300,9645590830,15250,15280,15290,15250,1704
|
||||
20250217,112200,9619578870,15280,15340,15340,15280,3809
|
||||
20250217,112100,9561242380,15330,15340,15340,15330,1473
|
||||
20250217,112000,9538652140,15330,15360,15360,15330,1456
|
||||
20250217,111900,9516314340,15360,15370,15370,15360,1003
|
||||
20250217,111800,9500903230,15370,15360,15370,15350,1963
|
||||
20250217,111700,9470739870,15360,15330,15360,15330,1233
|
||||
20250217,111600,9451824110,15320,15330,15340,15310,1321
|
||||
20250217,111500,9431568310,15330,15320,15340,15320,577
|
||||
20250217,111400,9422721070,15300,15330,15360,15300,963
|
||||
20250217,111300,9407952230,15330,15250,15350,15250,7520
|
||||
20250217,111200,9292804390,15230,15250,15250,15220,2498
|
||||
20250217,111100,9254726250,15250,15280,15290,15250,3827
|
||||
20250217,111000,9196320200,15280,15260,15280,15250,1005
|
||||
20250217,110900,9180970980,15250,15260,15260,15240,1107
|
||||
20250217,110800,9164082490,15250,15280,15290,15250,3141
|
||||
20250217,110700,9116101880,15280,15190,15280,15180,1629
|
||||
20250217,110600,9091279930,15180,15200,15240,15180,3475
|
||||
20250217,110500,9038362470,15180,15190,15240,15180,2286
|
||||
20250217,110400,9003615380,15190,15200,15200,15180,1164
|
||||
20250217,110300,8985926390,15180,15220,15240,15180,2305
|
||||
20250217,110200,8950877430,15240,15260,15300,15230,3595
|
||||
20250217,110100,8896013570,15250,15270,15320,15250,11378
|
||||
20250217,110000,8721997200,15270,15160,15270,15160,3858
|
||||
20250217,105900,8663171750,15160,15090,15160,15060,1649
|
||||
20250217,105800,8638258840,15080,15010,15080,15000,1809
|
||||
20250217,105700,8611030430,15000,15000,15000,14990,294
|
||||
20250217,105600,8606621510,15000,14980,15010,14980,1938
|
||||
20250217,105500,8577555050,14980,14960,14980,14960,306
|
||||
20250217,105400,8572974970,14970,14920,14970,14920,182
|
||||
20250217,105300,8570252050,14920,14930,14930,14920,1322
|
||||
20250217,105200,8550514950,14930,14900,14990,14900,3017
|
||||
20250217,105100,8505437330,14900,14880,14930,14870,3918
|
||||
20250217,105000,8447083280,14880,14920,14920,14880,3097
|
||||
20250217,104900,8400932050,14920,14930,14940,14910,10979
|
||||
20250217,104800,8237103050,14930,14940,14940,14920,1243
|
||||
20250217,104700,8218539130,14940,14940,14960,14930,1034
|
||||
20250217,104600,8203096300,14940,14980,14980,14930,387
|
||||
20250217,104500,8197316490,14930,14890,14990,14880,1379
|
||||
20250217,104400,8176706300,14890,14860,14890,14860,704
|
||||
20250217,104300,8166233800,14860,14860,14870,14850,2145
|
||||
20250217,104200,8134359070,14860,14860,14880,14860,673
|
||||
20250217,104100,8124354840,14860,14860,14870,14860,1404
|
||||
20250217,104000,8103480590,14860,14940,14950,14860,8302
|
||||
20250217,103900,7979878850,14930,14930,14960,14930,391
|
||||
20250217,103800,7974034860,14920,14980,14980,14920,1097
|
||||
20250217,103700,7957657600,14970,14890,14970,14890,1146
|
||||
20250217,103600,7940542470,14890,14910,14910,14890,4190
|
||||
20250217,103500,7878088840,14920,14920,14930,14910,228
|
||||
20250217,103400,7874688120,14920,14940,14940,14910,2352
|
||||
20250217,103300,7839584140,14940,14960,14970,14940,4469
|
||||
20250217,103200,7772778920,14950,14960,14970,14950,844
|
||||
20250217,103100,7760155700,14970,14960,14970,14950,620
|
||||
20250217,103000,7750882240,14960,14940,14960,14930,418
|
||||
20250217,102900,7744635970,14940,15000,15000,14920,3024
|
||||
20250217,102800,7699445020,14980,14990,15090,14980,4925
|
||||
20250217,102700,7625486680,15020,14980,15050,14980,717
|
||||
20250217,102600,7614718330,14980,14970,15060,14970,1193
|
||||
20250217,102500,7596804850,14950,14970,15000,14950,761
|
||||
20250217,102400,7585420910,14970,14990,15050,14970,7759
|
||||
20250217,102300,7469047640,14990,14980,15000,14980,1992
|
||||
20250217,102200,7439192340,14970,14940,14980,14940,388
|
||||
20250217,102100,7433391240,14940,14980,14980,14940,218
|
||||
20250217,102000,7430132370,14930,14920,14930,14900,564
|
||||
20250217,101900,7421719920,14920,15010,15010,14880,7208
|
||||
20250217,101800,7313828380,15010,15060,15070,15000,736
|
||||
20250217,101700,7302774680,15090,15050,15090,15000,3485
|
||||
20250217,101600,7250350800,15050,15030,15060,15010,2092
|
||||
20250217,101500,7218892550,15040,15020,15050,15000,343
|
||||
20250217,101400,7213735550,15020,15020,15020,14950,4560
|
||||
20250217,101300,7145364710,15010,15010,15030,15010,296
|
||||
20250217,101200,7140919590,15010,14990,15010,14940,1358
|
||||
20250217,101100,7120553600,14990,14880,14990,14880,3090
|
||||
20250217,101000,7074405440,14880,14870,14880,14860,826
|
||||
20250217,100900,7062122100,14860,14900,14900,14860,2946
|
||||
20250217,100800,7018306630,14900,14830,14920,14830,4504
|
||||
20250217,100700,6951290190,14880,14860,14880,14820,3083
|
||||
20250217,100600,6905499560,14860,14860,14860,14770,11740
|
||||
20250217,100500,6731574670,14860,14890,14890,14850,3662
|
||||
20250217,100400,6677138430,14880,14930,14950,14880,11670
|
||||
20250217,100300,6503079770,14950,15000,15000,14920,12830
|
||||
20250217,100200,6311192410,15020,15020,15040,15000,2947
|
||||
20250217,100100,6266948560,15020,15080,15110,15020,4842
|
||||
20250217,100000,6193994550,15080,15120,15140,15070,6383
|
||||
20250217,095900,6097679590,15110,15080,15160,15080,6354
|
||||
20250217,095800,6001599490,15080,15080,15090,15050,201
|
||||
20250217,095700,5998570750,15050,15090,15090,15050,2987
|
||||
20250217,095600,5953593230,15080,15080,15110,15080,541
|
||||
20250217,095500,5945432910,15080,15040,15080,15020,3740
|
||||
20250217,095400,5889125180,15040,15070,15070,15020,4548
|
||||
20250217,095300,5820695790,15080,15100,15120,15070,5674
|
||||
20250217,095200,5735032670,15110,15130,15130,15100,1221
|
||||
20250217,095100,5716578280,15130,15140,15180,15130,1520
|
||||
20250217,095000,5693547030,15140,15080,15140,15080,766
|
||||
20250217,094900,5681969690,15080,14980,15100,14960,4410
|
||||
20250217,094800,5615747130,15030,15070,15070,14950,1469
|
||||
20250217,094700,5593709590,15050,14930,15050,14930,6292
|
||||
20250217,094600,5499567820,14970,14990,14990,14910,10040
|
||||
20250217,094500,5349450110,15000,15030,15040,14990,5656
|
||||
20250217,094400,5264524040,15030,15030,15110,15020,5524
|
||||
20250217,094300,5181457720,15030,15160,15160,14910,12312
|
||||
20250217,094200,4996597220,15160,15120,15160,15060,10746
|
||||
20250217,094100,4834512740,15110,15120,15140,15110,2419
|
||||
20250217,094000,4797934700,15120,15180,15180,15120,4895
|
||||
20250217,093900,4723752920,15190,15230,15300,15190,8580
|
||||
20250217,093800,4593198690,15230,15290,15290,15220,9478
|
||||
20250217,093700,4448646870,15300,15290,15360,15260,17095
|
||||
20250217,093600,4186398930,15290,15300,15310,15240,14688
|
||||
20250217,093500,3962038780,15310,15330,15330,15310,3901
|
||||
20250217,093400,3902278960,15330,15330,15340,15330,1485
|
||||
20250217,093300,3879512810,15340,15330,15350,15330,1746
|
||||
20250217,093200,3852729920,15330,15330,15330,15320,1769
|
||||
20250217,093100,3825620780,15320,15290,15320,15290,662
|
||||
20250217,093000,3815488290,15290,15360,15360,15290,5690
|
||||
20250217,092900,3728380680,15380,15380,15380,15320,5655
|
||||
20250217,092800,3641519340,15380,15370,15380,15370,541
|
||||
20250217,092700,3633203610,15360,15400,15410,15360,2806
|
||||
20250217,092600,3590030890,15410,15380,15410,15380,624
|
||||
20250217,092500,3580422490,15380,15350,15380,15300,1446
|
||||
20250217,092400,3558223590,15300,15350,15400,15300,5079
|
||||
20250217,092300,3480352790,15350,15400,15400,15350,4752
|
||||
20250217,092200,3407206340,15400,15490,15500,15400,7509
|
||||
20250217,092100,3291196920,15480,15440,15490,15420,4844
|
||||
20250217,092000,3216299270,15430,15420,15450,15400,2516
|
||||
20250217,091900,3177492880,15440,15470,15470,15430,2412
|
||||
20250217,091800,3140233200,15470,15370,15470,15370,4059
|
||||
20250217,091700,3077611800,15360,15370,15370,15290,2176
|
||||
20250217,091600,3044235460,15310,15470,15500,15310,10774
|
||||
20250217,091500,2878275360,15470,15400,15500,15400,2860
|
||||
20250217,091400,2834049330,15400,15400,15400,15330,3707
|
||||
20250217,091300,2777006590,15400,15250,15400,15240,7375
|
||||
20250217,091200,2664256480,15250,15340,15340,15250,7500
|
||||
20250217,091100,2549481730,15340,15380,15400,15340,3227
|
||||
20250217,091000,2499883470,15390,15540,15540,15350,12064
|
||||
20250217,090900,2313798620,15530,15500,15530,15450,9633
|
||||
20250217,090800,2164521760,15500,15490,15500,15460,5279
|
||||
20250217,090700,2082759060,15490,15480,15500,15470,3948
|
||||
20250217,090600,2021602750,15480,15480,15530,15420,13957
|
||||
20250217,090500,1805402420,15460,15480,15500,15420,9053
|
||||
20250217,090400,1665430620,15480,15660,15670,15460,30736
|
||||
20250217,090300,1187439570,15660,15390,15670,15390,18098
|
||||
20250217,090200,906101540,15390,15410,15560,15330,22656
|
||||
20250217,090100,555175730,15390,15310,15450,15150,16219
|
||||
20250217,090000,307279050,15320,15300,15330,15210,19001
|
||||
|
Reference in New Issue
Block a user