Update 2025-02-17 2808 candle_min
This commit is contained in:
775
464580/min/candle-20250217.csv
Normal file
775
464580/min/candle-20250217.csv
Normal file
@@ -0,0 +1,775 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,215300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,215200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,215100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,215000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,214000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,213000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,212200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,212000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,211000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,210000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,205200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,205000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,204000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,203000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,202200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,202000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,201000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,200000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,195200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,195000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,194000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,193000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,192200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,192000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,191000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,190000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,185200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,185000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,184000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,183000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,182200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,182000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,181000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,180000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,175200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,175000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,174000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,173000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,172200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,172000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,171000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,170000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,165200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,165000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,164000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,163000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,162200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,162000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,161000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,160000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155300,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,155200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,155000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,154000,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153900,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153800,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153700,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153600,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153500,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153400,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153300,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153200,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153100,1581200150,6200,6200,6200,6200,0
|
||||
20250217,153000,1581200150,6200,6200,6200,6200,11225
|
||||
20250217,152900,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152800,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152700,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152600,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152500,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152400,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152300,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152200,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152100,1511605150,6110,6110,6110,6110,0
|
||||
20250217,152000,1511605150,6110,6110,6110,6110,0
|
||||
20250217,151900,1511605150,6110,6100,6110,6100,334
|
||||
20250217,151800,1509567630,6100,6120,6120,6090,188
|
||||
20250217,151700,1508420630,6120,6100,6120,6100,340
|
||||
20250217,151600,1506340060,6130,6100,6130,6100,89
|
||||
20250217,151500,1505797070,6100,6090,6100,6080,227
|
||||
20250217,151400,1504416310,6100,6090,6100,6090,103
|
||||
20250217,151300,1503788020,6080,6090,6090,6080,116
|
||||
20250217,151200,1503082250,6090,6080,6090,6080,267
|
||||
20250217,151100,1501458830,6080,6090,6090,6080,443
|
||||
20250217,151000,1498763890,6080,6080,6080,6080,13
|
||||
20250217,150900,1498684850,6110,6100,6110,6100,1426
|
||||
20250217,150800,1489986230,6120,6110,6120,6110,202
|
||||
20250217,150700,1488751990,6110,6090,6110,6090,293
|
||||
20250217,150600,1486962180,6110,6110,6110,6100,8
|
||||
20250217,150500,1486913340,6100,6100,6100,6100,697
|
||||
20250217,150400,1482661640,6100,6090,6100,6080,3883
|
||||
20250217,150300,1459014190,6080,6080,6080,6050,3577
|
||||
20250217,150200,1437327790,6080,6080,6090,6080,49
|
||||
20250217,150100,1437029800,6090,6080,6090,6080,572
|
||||
20250217,150000,1433552020,6090,6070,6090,6070,8
|
||||
20250217,145900,1433503390,6090,6080,6090,6080,104
|
||||
20250217,145800,1432870050,6090,6050,6090,6050,2210
|
||||
20250217,145700,1419457150,6050,6050,6050,6050,13
|
||||
20250217,145600,1419378500,6050,6050,6050,6040,193
|
||||
20250217,145500,1418211350,6050,6050,6050,6050,43
|
||||
20250217,145400,1417951200,6040,6050,6050,6040,257
|
||||
20250217,145300,1416398890,6050,6050,6050,6050,0
|
||||
20250217,145200,1416398890,6050,6040,6050,6040,1001
|
||||
20250217,145100,1410352840,6040,6040,6040,6040,10
|
||||
20250217,145000,1410292440,6040,6030,6040,6030,201
|
||||
20250217,144900,1409078500,6030,6040,6040,6020,1955
|
||||
20250217,144800,1397289140,6060,6040,6060,6040,1057
|
||||
20250217,144700,1390894120,6050,6060,6060,6050,404
|
||||
20250217,144600,1388447980,6080,6080,6080,6080,5
|
||||
20250217,144500,1388417580,6090,6060,6090,6060,487
|
||||
20250217,144400,1385456690,6080,6080,6080,6080,0
|
||||
20250217,144300,1385456690,6080,6080,6080,6080,0
|
||||
20250217,144200,1385456690,6080,6070,6080,6030,505
|
||||
20250217,144100,1382408530,6110,6110,6110,6110,0
|
||||
20250217,144000,1382408530,6110,6100,6110,6100,2
|
||||
20250217,143900,1382396320,6090,6070,6090,6070,1001
|
||||
20250217,143800,1376311710,6070,6070,6080,6070,12
|
||||
20250217,143700,1376238850,6060,6030,6060,6030,342
|
||||
20250217,143600,1374172780,6040,6040,6040,6040,50
|
||||
20250217,143500,1373870780,6050,6050,6050,6010,3181
|
||||
20250217,143400,1354721840,6050,6060,6060,6040,646
|
||||
20250217,143300,1350814370,6050,6060,6060,6050,405
|
||||
20250217,143200,1348363450,6060,6070,6070,6050,769
|
||||
20250217,143100,1343703300,6070,6090,6090,6070,1499
|
||||
20250217,143000,1334580420,6120,6120,6120,6120,0
|
||||
20250217,142900,1334580420,6120,6100,6120,6100,159
|
||||
20250217,142800,1333609920,6130,6130,6130,6130,8
|
||||
20250217,142700,1333560880,6130,6090,6130,6090,24
|
||||
20250217,142600,1333414480,6100,6100,6100,6100,16
|
||||
20250217,142500,1333316880,6120,6120,6120,6120,0
|
||||
20250217,142400,1333316880,6120,6120,6120,6120,2
|
||||
20250217,142300,1333304640,6120,6090,6120,6090,3
|
||||
20250217,142200,1333286320,6130,6100,6130,6090,349
|
||||
20250217,142100,1331157690,6090,6100,6100,6090,118
|
||||
20250217,142000,1330437900,6100,6140,6140,6100,378
|
||||
20250217,141900,1328132020,6100,6130,6130,6100,512
|
||||
20250217,141800,1325007820,6140,6150,6150,6140,95
|
||||
20250217,141700,1324423610,6150,6150,6150,6150,6
|
||||
20250217,141600,1324386710,6150,6150,6150,6150,2
|
||||
20250217,141500,1324374410,6120,6120,6120,6120,0
|
||||
20250217,141400,1324374410,6120,6120,6120,6120,2
|
||||
20250217,141300,1324362170,6120,6120,6120,6120,1
|
||||
20250217,141200,1324356050,6130,6100,6130,6100,994
|
||||
20250217,141100,1318292560,6100,6100,6100,6100,100
|
||||
20250217,141000,1317682560,6100,6130,6130,6100,1641
|
||||
20250217,140900,1307658590,6140,6140,6140,6140,0
|
||||
20250217,140800,1307658590,6140,6140,6140,6140,8
|
||||
20250217,140700,1307609470,6140,6140,6140,6140,11
|
||||
20250217,140600,1307541930,6130,6130,6130,6130,25
|
||||
20250217,140500,1307388680,6130,6130,6130,6130,58
|
||||
20250217,140400,1307033140,6130,6130,6130,6130,22
|
||||
20250217,140300,1306898280,6130,6130,6130,6130,92
|
||||
20250217,140200,1306334320,6130,6120,6130,6110,9
|
||||
20250217,140100,1306279190,6110,6110,6110,6110,481
|
||||
20250217,140000,1303340280,6110,6110,6110,6090,1563
|
||||
20250217,135900,1293811080,6110,6110,6120,6110,900
|
||||
20250217,135800,1288312070,6130,6120,6130,6110,18
|
||||
20250217,135700,1288201920,6110,6120,6130,6110,838
|
||||
20250217,135600,1283077700,6120,6130,6130,6120,497
|
||||
20250217,135500,1280035990,6130,6130,6130,6130,850
|
||||
20250217,135400,1274825490,6130,6140,6140,6130,837
|
||||
20250217,135300,1269687310,6140,6150,6150,6140,113
|
||||
20250217,135200,1268993470,6160,6160,6160,6150,210
|
||||
20250217,135100,1267701920,6150,6160,6160,6150,3
|
||||
20250217,135000,1267683450,6170,6170,6170,6170,10
|
||||
20250217,134900,1267621750,6170,6170,6170,6170,0
|
||||
20250217,134800,1267621750,6170,6170,6170,6170,8
|
||||
20250217,134700,1267572390,6170,6170,6170,6170,6
|
||||
20250217,134600,1267535370,6180,6180,6180,6180,0
|
||||
20250217,134500,1267535370,6180,6180,6180,6180,0
|
||||
20250217,134400,1267535370,6180,6180,6180,6180,0
|
||||
20250217,134300,1267535370,6180,6170,6180,6160,270
|
||||
20250217,134200,1265871480,6170,6160,6170,6160,54
|
||||
20250217,134100,1265538800,6160,6150,6160,6150,207
|
||||
20250217,134000,1264265680,6160,6160,6160,6160,211
|
||||
20250217,133900,1262965920,6170,6170,6170,6170,0
|
||||
20250217,133800,1262965920,6170,6150,6170,6150,37
|
||||
20250217,133700,1262738130,6160,6170,6170,6160,206
|
||||
20250217,133600,1261469110,6170,6150,6170,6140,320
|
||||
20250217,133500,1259503860,6140,6160,6160,6140,190
|
||||
20250217,133400,1258335540,6170,6170,6170,6170,36
|
||||
20250217,133300,1258113420,6170,6170,6170,6170,2
|
||||
20250217,133200,1258101080,6150,6170,6170,6150,2254
|
||||
20250217,133100,1244232190,6160,6160,6160,6160,69
|
||||
20250217,133000,1243807150,6160,6160,6160,6160,0
|
||||
20250217,132900,1243807150,6160,6170,6170,6160,234
|
||||
20250217,132800,1242365650,6180,6170,6180,6170,53
|
||||
20250217,132700,1242038560,6170,6170,6170,6170,6
|
||||
20250217,132600,1242001540,6180,6170,6180,6170,12
|
||||
20250217,132500,1241927400,6170,6170,6170,6170,0
|
||||
20250217,132400,1241927400,6170,6170,6170,6170,0
|
||||
20250217,132300,1241927400,6170,6160,6170,6160,947
|
||||
20250217,132200,1236086540,6170,6170,6170,6170,4
|
||||
20250217,132100,1236061860,6160,6160,6160,6160,84
|
||||
20250217,132000,1235544420,6160,6160,6160,6160,75
|
||||
20250217,131900,1235082420,6160,6160,6160,6160,1
|
||||
20250217,131800,1235076260,6160,6170,6170,6160,138
|
||||
20250217,131700,1234226100,6170,6170,6170,6170,5
|
||||
20250217,131600,1234195250,6160,6160,6160,6160,196
|
||||
20250217,131500,1232987890,6160,6160,6160,6160,345
|
||||
20250217,131400,1230862690,6160,6180,6180,6160,526
|
||||
20250217,131300,1227617380,6180,6180,6180,6180,230
|
||||
20250217,131200,1226195980,6190,6160,6190,6160,14
|
||||
20250217,131100,1226109650,6160,6160,6160,6160,4
|
||||
20250217,131000,1226085010,6160,6160,6160,6160,79
|
||||
20250217,130900,1225598370,6160,6170,6170,6160,130
|
||||
20250217,130800,1224796420,6190,6160,6190,6160,38
|
||||
20250217,130700,1224562100,6190,6190,6190,6190,10
|
||||
20250217,130600,1224500200,6160,6160,6160,6160,0
|
||||
20250217,130500,1224500200,6160,6190,6190,6160,38
|
||||
20250217,130400,1224265040,6180,6180,6180,6180,117
|
||||
20250217,130300,1223541980,6160,6150,6170,6150,1695
|
||||
20250217,130200,1213094250,6160,6160,6160,6160,14
|
||||
20250217,130100,1213008010,6150,6160,6160,6150,1728
|
||||
20250217,130000,1202380290,6150,6160,6160,6150,80
|
||||
20250217,125900,1201887750,6170,6170,6170,6170,0
|
||||
20250217,125800,1201887750,6170,6170,6170,6170,7
|
||||
20250217,125700,1201844560,6170,6170,6170,6170,31
|
||||
20250217,125600,1201653290,6170,6160,6170,6160,505
|
||||
20250217,125500,1198542440,6170,6170,6170,6170,0
|
||||
20250217,125400,1198542440,6170,6170,6170,6170,21
|
||||
20250217,125300,1198412870,6170,6170,6170,6170,0
|
||||
20250217,125200,1198412870,6170,6180,6180,6170,14
|
||||
20250217,125100,1198326450,6170,6170,6170,6170,0
|
||||
20250217,125000,1198326450,6170,6180,6180,6170,80
|
||||
20250217,124900,1197832060,6180,6180,6180,6180,0
|
||||
20250217,124800,1197832060,6180,6170,6180,6170,1008
|
||||
20250217,124700,1191603150,6160,6160,6170,6160,210
|
||||
20250217,124600,1190309490,6160,6160,6160,6160,336
|
||||
20250217,124500,1188239730,6170,6170,6170,6170,0
|
||||
20250217,124400,1188239730,6170,6170,6170,6170,3
|
||||
20250217,124300,1188221220,6180,6180,6180,6180,0
|
||||
20250217,124200,1188221220,6180,6180,6180,6160,1456
|
||||
20250217,124100,1179244350,6170,6170,6170,6170,0
|
||||
20250217,124000,1179244350,6170,6170,6170,6170,4
|
||||
20250217,123900,1179219670,6190,6190,6190,6190,1000
|
||||
20250217,123800,1173029670,6190,6190,6190,6190,8
|
||||
20250217,123700,1172980150,6190,6190,6190,6190,5
|
||||
20250217,123600,1172949200,6180,6180,6180,6180,1
|
||||
20250217,123500,1172943020,6160,6170,6180,6160,282
|
||||
20250217,123400,1171203840,6180,6180,6180,6180,0
|
||||
20250217,123300,1171203840,6180,6180,6180,6180,0
|
||||
20250217,123200,1171203840,6180,6160,6180,6150,533
|
||||
20250217,123100,1167922220,6160,6160,6160,6160,0
|
||||
20250217,123000,1167922220,6160,6160,6160,6160,1000
|
||||
20250217,122900,1161762220,6160,6180,6180,6160,141
|
||||
20250217,122800,1160893120,6180,6170,6180,6170,228
|
||||
20250217,122700,1159486120,6170,6170,6170,6170,97
|
||||
20250217,122600,1158887630,6170,6170,6170,6170,0
|
||||
20250217,122500,1158887630,6170,6150,6170,6150,1241
|
||||
20250217,122400,1151232320,6150,6150,6150,6150,30
|
||||
20250217,122300,1151047820,6150,6150,6150,6150,9
|
||||
20250217,122200,1150992470,6150,6160,6170,6150,451
|
||||
20250217,122100,1148218010,6160,6160,6160,6160,180
|
||||
20250217,122000,1147109210,6160,6160,6160,6160,0
|
||||
20250217,121900,1147109210,6160,6160,6160,6160,300
|
||||
20250217,121800,1145261210,6160,6160,6170,6160,1403
|
||||
20250217,121700,1136618650,6170,6170,6170,6170,67
|
||||
20250217,121600,1136205260,6160,6160,6160,6160,0
|
||||
20250217,121500,1136205260,6160,6160,6160,6160,170
|
||||
20250217,121400,1135158060,6170,6180,6190,6170,1996
|
||||
20250217,121300,1122839680,6190,6190,6190,6190,86
|
||||
20250217,121200,1122307340,6190,6180,6190,6180,28
|
||||
20250217,121100,1122134260,6190,6180,6190,6180,110
|
||||
20250217,121000,1121454360,6180,6180,6180,6180,0
|
||||
20250217,120900,1121454360,6180,6180,6180,6180,0
|
||||
20250217,120800,1121454360,6180,6190,6200,6180,1083
|
||||
20250217,120700,1114751260,6190,6180,6190,6180,10
|
||||
20250217,120600,1114689390,6180,6180,6180,6180,0
|
||||
20250217,120500,1114689390,6180,6190,6190,6180,292
|
||||
20250217,120400,1112884140,6190,6190,6190,6190,1
|
||||
20250217,120300,1112877950,6180,6190,6190,6180,204
|
||||
20250217,120200,1111616210,6200,6200,6200,6200,176
|
||||
20250217,120100,1110525010,6200,6200,6200,6200,40
|
||||
20250217,120000,1110277010,6210,6210,6210,6210,10
|
||||
20250217,115900,1110214910,6200,6200,6200,6200,54
|
||||
20250217,115800,1109880110,6200,6200,6210,6200,244
|
||||
20250217,115700,1108367240,6200,6200,6210,6200,168
|
||||
20250217,115600,1107325580,6210,6210,6210,6210,200
|
||||
20250217,115500,1106083580,6210,6200,6210,6200,201
|
||||
20250217,115400,1104837370,6200,6190,6200,6190,4
|
||||
20250217,115300,1104812590,6180,6180,6180,6180,82
|
||||
20250217,115200,1104305830,6190,6180,6190,6180,268
|
||||
20250217,115100,1102647920,6200,6190,6200,6190,379
|
||||
20250217,115000,1100299440,6190,6180,6190,6180,242
|
||||
20250217,114900,1098801500,6180,6190,6190,6180,6
|
||||
20250217,114800,1098764410,6200,6200,6200,6200,48
|
||||
20250217,114700,1098466810,6190,6180,6190,6180,314
|
||||
20250217,114600,1096523160,6180,6180,6180,6180,350
|
||||
20250217,114500,1094360160,6190,6190,6190,6190,148
|
||||
20250217,114400,1093444040,6190,6190,6190,6190,4
|
||||
20250217,114300,1093419280,6210,6210,6210,6210,7
|
||||
20250217,114200,1093375810,6210,6200,6210,6200,7
|
||||
20250217,114100,1093332350,6190,6180,6190,6180,91
|
||||
20250217,114000,1092769170,6180,6180,6180,6180,5
|
||||
20250217,113900,1092738270,6180,6180,6180,6180,7
|
||||
20250217,113800,1092695010,6190,6190,6190,6190,125
|
||||
20250217,113700,1091921260,6190,6210,6210,6190,278
|
||||
20250217,113600,1090199300,6210,6210,6210,6210,106
|
||||
20250217,113500,1089541040,6210,6200,6210,6200,8
|
||||
20250217,113400,1089491390,6210,6210,6210,6210,0
|
||||
20250217,113300,1089491390,6210,6190,6210,6190,923
|
||||
20250217,113200,1083767160,6190,6170,6200,6170,515
|
||||
20250217,113100,1080585880,6180,6190,6190,6180,226
|
||||
20250217,113000,1079189120,6190,6190,6190,6190,0
|
||||
20250217,112900,1079189120,6190,6190,6190,6190,50
|
||||
20250217,112800,1078879620,6190,6180,6190,6180,150
|
||||
20250217,112700,1077952120,6180,6180,6200,6180,206
|
||||
20250217,112600,1076678860,6180,6190,6190,6180,1263
|
||||
20250217,112500,1068873360,6190,6200,6200,6190,496
|
||||
20250217,112400,1065802720,6200,6200,6200,6200,11
|
||||
20250217,112300,1065734520,6200,6200,6200,6200,461
|
||||
20250217,112200,1062876320,6200,6200,6200,6200,3
|
||||
20250217,112100,1062857720,6200,6180,6200,6180,258
|
||||
20250217,112000,1061263240,6190,6190,6190,6190,0
|
||||
20250217,111900,1061263240,6190,6180,6190,6180,490
|
||||
20250217,111800,1058234210,6190,6190,6190,6190,22
|
||||
20250217,111700,1058098030,6180,6200,6200,6180,446
|
||||
20250217,111600,1055341630,6180,6190,6190,6180,1229
|
||||
20250217,111500,1047735120,6190,6190,6190,6190,6
|
||||
20250217,111400,1047697980,6200,6210,6210,6200,1472
|
||||
20250217,111300,1038564790,6200,6210,6210,6200,31
|
||||
20250217,111200,1038372390,6210,6200,6210,6200,488
|
||||
20250217,111100,1035342470,6190,6190,6210,6190,42
|
||||
20250217,111000,1035082470,6190,6190,6190,6190,129
|
||||
20250217,110900,1034283960,6210,6190,6210,6190,402
|
||||
20250217,110800,1031795560,6190,6200,6200,6190,540
|
||||
20250217,110700,1028450500,6210,6210,6210,6200,41
|
||||
20250217,110600,1028195910,6210,6190,6210,6190,1870
|
||||
20250217,110500,1016600080,6200,6200,6200,6200,60
|
||||
20250217,110400,1016228080,6200,6210,6210,6190,380
|
||||
20250217,110300,1013871280,6200,6200,6200,6190,560
|
||||
20250217,110200,1010399310,6200,6210,6220,6200,1062
|
||||
20250217,110100,1003812990,6210,6230,6230,6210,188
|
||||
20250217,110000,1002642930,6230,6230,6230,6210,66
|
||||
20250217,105900,1002232030,6230,6230,6240,6220,1979
|
||||
20250217,105800,989901490,6230,6220,6230,6220,311
|
||||
20250217,105700,987964870,6220,6200,6220,6200,434
|
||||
20250217,105600,985271000,6200,6200,6200,6200,724
|
||||
20250217,105500,980782200,6190,6200,6210,6190,806
|
||||
20250217,105400,975791130,6210,6210,6210,6200,101
|
||||
20250217,105300,975163930,6200,6210,6230,6200,683
|
||||
20250217,105200,970921500,6220,6220,6230,6190,4765
|
||||
20250217,105100,941320670,6220,6220,6290,6200,3191
|
||||
20250217,105000,921391280,6210,6180,6220,6180,411
|
||||
20250217,104900,918842260,6180,6180,6290,6180,5976
|
||||
20250217,104800,881574910,6180,6200,6210,6180,2686
|
||||
20250217,104700,864957620,6220,6190,6220,6190,5428
|
||||
20250217,104600,831312510,6190,6190,6220,6180,14828
|
||||
20250217,104500,739437520,6190,6160,6190,6160,5168
|
||||
20250217,104400,707470740,6160,6170,6180,6150,846
|
||||
20250217,104300,702258650,6180,6180,6190,6170,4966
|
||||
20250217,104200,671595320,6180,6150,6180,6150,2724
|
||||
20250217,104100,654810500,6150,6110,6180,6110,13531
|
||||
20250217,104000,571529440,6110,6100,6110,6100,2249
|
||||
20250217,103900,557794150,6100,6090,6100,6090,93
|
||||
20250217,103800,557226950,6090,6090,6090,6090,10
|
||||
20250217,103700,557166050,6100,6100,6100,6080,3196
|
||||
20250217,103600,537705960,6100,6130,6130,6090,3257
|
||||
20250217,103500,517809360,6130,6110,6130,6110,2101
|
||||
20250217,103400,504952220,6120,6100,6120,6100,1928
|
||||
20250217,103300,493177580,6100,6100,6100,6090,165
|
||||
20250217,103200,492172640,6080,6090,6100,6080,382
|
||||
20250217,103100,489848020,6090,6090,6090,6090,576
|
||||
20250217,103000,486340180,6090,6090,6090,6090,15
|
||||
20250217,102900,486248830,6090,6090,6090,6080,435
|
||||
20250217,102800,483604000,6080,6080,6090,6080,654
|
||||
20250217,102700,479626490,6080,6060,6080,6060,605
|
||||
20250217,102600,475960170,6060,6080,6080,6060,1378
|
||||
20250217,102500,467609470,6070,6070,6070,6070,100
|
||||
20250217,102400,467002470,6080,6080,6080,6070,52
|
||||
20250217,102300,466686810,6070,6070,6070,6070,748
|
||||
20250217,102200,462146450,6080,6070,6080,6070,3
|
||||
20250217,102100,462128230,6080,6100,6100,6080,347
|
||||
20250217,102000,460018440,6090,6100,6100,6090,289
|
||||
20250217,101900,458257230,6100,6090,6120,6090,502
|
||||
20250217,101800,455192850,6100,6100,6100,6100,0
|
||||
20250217,101700,455192850,6100,6090,6100,6090,105
|
||||
20250217,101600,454553390,6090,6120,6120,6090,1408
|
||||
20250217,101500,445964450,6110,6090,6120,6090,3562
|
||||
20250217,101400,424216720,6090,6090,6100,6090,1289
|
||||
20250217,101300,416366660,6090,6070,6090,6070,54
|
||||
20250217,101200,416038850,6090,6080,6100,6070,1274
|
||||
20250217,101100,408279980,6080,6100,6100,6080,1834
|
||||
20250217,101000,397119880,6110,6070,6130,6070,5223
|
||||
20250217,100900,365275350,6080,6070,6080,6070,3205
|
||||
20250217,100800,345789670,6080,6060,6080,6060,800
|
||||
20250217,100700,340936170,6060,6030,6060,6030,502
|
||||
20250217,100600,337898170,6040,6040,6040,6040,8
|
||||
20250217,100500,337849850,6040,6040,6040,6030,48
|
||||
20250217,100400,337559950,6040,6040,6040,6040,6
|
||||
20250217,100300,337523710,6040,6020,6040,6020,160
|
||||
20250217,100200,336559110,6030,6020,6030,6020,401
|
||||
20250217,100100,334141190,6020,6020,6020,6020,210
|
||||
20250217,100000,332876990,6010,6020,6020,6010,1500
|
||||
20250217,095900,323860140,6020,6030,6030,6020,1259
|
||||
20250217,095800,316271260,6020,6040,6040,6020,269
|
||||
20250217,095700,314651600,6030,6010,6030,6010,162
|
||||
20250217,095600,313675000,6020,6020,6020,6010,1039
|
||||
20250217,095500,307420230,6020,6020,6020,6020,362
|
||||
20250217,095400,305240990,6020,6030,6030,6020,1167
|
||||
20250217,095300,298209280,6040,6050,6050,6040,581
|
||||
20250217,095200,294699200,6050,6050,6050,6050,111
|
||||
20250217,095100,294027650,6050,6030,6050,6030,97
|
||||
20250217,095000,293442640,6040,6060,6060,6040,1129
|
||||
20250217,094900,286616740,6060,6070,6070,6060,801
|
||||
20250217,094800,281760680,6050,6070,6080,6050,1957
|
||||
20250217,094700,269889920,6080,6070,6080,6070,3171
|
||||
20250217,094600,250619880,6060,6060,6060,6060,42
|
||||
20250217,094500,250365360,6040,6040,6040,6040,0
|
||||
20250217,094400,250365360,6040,6050,6050,6040,29
|
||||
20250217,094300,250190160,6070,6040,6070,6040,3
|
||||
20250217,094200,250171980,6040,6040,6040,6040,100
|
||||
20250217,094100,249567980,6040,6060,6070,6040,111
|
||||
20250217,094000,248896020,6040,6060,6070,6040,112
|
||||
20250217,093900,248218490,6070,6050,6070,6050,600
|
||||
20250217,093800,244581910,6040,6030,6040,6030,2606
|
||||
20250217,093700,228861670,6030,6030,6030,6030,148
|
||||
20250217,093600,227969230,6030,6020,6030,6020,506
|
||||
20250217,093500,224918110,6020,6020,6020,6020,107
|
||||
20250217,093400,224273970,6010,6010,6010,6000,133
|
||||
20250217,093300,223475130,6000,6030,6030,6000,263
|
||||
20250217,093200,221897080,6010,6010,6010,6010,19
|
||||
20250217,093100,221782890,6030,6010,6030,6000,366
|
||||
20250217,093000,219584860,6040,6010,6050,5990,286
|
||||
20250217,092900,217868000,6020,6020,6020,6020,1
|
||||
20250217,092800,217861980,6020,6020,6020,6020,1754
|
||||
20250217,092700,207302900,6020,6040,6040,6020,668
|
||||
20250217,092600,203281520,6050,6030,6050,6030,887
|
||||
20250217,092500,197916190,6050,6050,6050,6050,33
|
||||
20250217,092400,197716540,6030,6050,6050,6030,5
|
||||
20250217,092300,197686340,6040,6060,6060,6030,1311
|
||||
20250217,092200,189774920,6040,6060,6060,6040,102
|
||||
20250217,092100,189157020,6060,6060,6060,6060,0
|
||||
20250217,092000,189157020,6060,6060,6060,6060,13
|
||||
20250217,091900,189078240,6060,6080,6080,6040,2138
|
||||
20250217,091800,176120720,6080,6070,6090,6070,2389
|
||||
20250217,091700,161588610,6070,6070,6070,6060,1130
|
||||
20250217,091600,154733780,6070,6070,6070,6070,385
|
||||
20250217,091500,152396830,6070,6080,6080,6070,864
|
||||
20250217,091400,147149790,6080,6000,6080,6000,3297
|
||||
20250217,091300,127268450,6000,6010,6010,6000,243
|
||||
20250217,091200,125808260,6010,6030,6040,6010,1229
|
||||
20250217,091100,118412530,6020,6020,6020,6020,55
|
||||
20250217,091000,118081430,6020,6020,6020,6020,92
|
||||
20250217,090900,117527590,6020,6020,6020,6020,1001
|
||||
20250217,090800,111501570,6010,5990,6020,5990,57
|
||||
20250217,090700,111159520,5990,5980,6010,5970,2237
|
||||
20250217,090600,97783480,5970,6050,6050,5970,2478
|
||||
20250217,090500,82902060,6050,6070,6070,6050,1275
|
||||
20250217,090400,75169210,6070,6080,6090,6060,833
|
||||
20250217,090300,70110930,6070,6070,6090,6070,3742
|
||||
20250217,090200,47379000,6070,6040,6070,6030,1300
|
||||
20250217,090100,39517190,6020,6030,6080,6020,1892
|
||||
20250217,090000,28076290,6040,6020,6040,5970,4664
|
||||
|
Reference in New Issue
Block a user