ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-17 2808 candle_min

Browse Source
This commit is contained in:
ened
2025-02-17 22:01:36 +09:00
parent 19f6fa1536
commit aa4058e1c7
2808 changed files with 1837192 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
465320/min/candle-20250217.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250217,215300,5156120,2105,2105,2105,2105,40
20250217,215200,5156120,2105,2105,2105,2105,0
20250217,215100,5156120,2105,2105,2105,2105,0
20250217,215000,5156120,2105,2105,2105,2105,0
20250217,214900,5156120,2105,2105,2105,2105,0
20250217,214800,5156120,2105,2105,2105,2105,0
20250217,214700,5156120,2105,2105,2105,2105,0
20250217,214600,5156120,2105,2105,2105,2105,0
20250217,214500,5156120,2105,2105,2105,2105,0
20250217,214400,5156120,2105,2105,2105,2105,0
20250217,214300,5156120,2105,2105,2105,2105,0
20250217,214200,5156120,2105,2105,2105,2105,0
20250217,214100,5156120,2105,2105,2105,2105,0
20250217,214000,5156120,2105,2105,2105,2105,0
20250217,213900,5156120,2105,2105,2105,2105,0
20250217,213800,5156120,2105,2105,2105,2105,0
20250217,213700,5156120,2105,2105,2105,2105,0
20250217,213600,5156120,2105,2105,2105,2105,0
20250217,213500,5156120,2105,2105,2105,2105,0
20250217,213400,5156120,2105,2105,2105,2105,0
20250217,213300,5156120,2105,2105,2105,2105,0
20250217,213200,5156120,2105,2105,2105,2105,0
20250217,213100,5156120,2105,2105,2105,2105,0
20250217,213000,5156120,2105,2105,2105,2105,0
20250217,212900,5156120,2105,2105,2105,2105,0
20250217,212800,5156120,2105,2105,2105,2105,0
20250217,212700,5156120,2105,2105,2105,2105,0
20250217,212600,5156120,2105,2105,2105,2105,0
20250217,212500,5156120,2105,2105,2105,2105,0
20250217,212400,5156120,2105,2105,2105,2105,0
20250217,212300,5156120,2105,2105,2105,2105,40
20250217,212200,5156120,2105,2105,2105,2105,0
20250217,212100,5156120,2105,2105,2105,2105,0
20250217,212000,5156120,2105,2105,2105,2105,0
20250217,211900,5156120,2105,2105,2105,2105,0
20250217,211800,5156120,2105,2105,2105,2105,0
20250217,211700,5156120,2105,2105,2105,2105,0
20250217,211600,5156120,2105,2105,2105,2105,0
20250217,211500,5156120,2105,2105,2105,2105,0
20250217,211400,5156120,2105,2105,2105,2105,0
20250217,211300,5156120,2105,2105,2105,2105,0
20250217,211200,5156120,2105,2105,2105,2105,0
20250217,211100,5156120,2105,2105,2105,2105,0
20250217,211000,5156120,2105,2105,2105,2105,0
20250217,210900,5156120,2105,2105,2105,2105,0
20250217,210800,5156120,2105,2105,2105,2105,0
20250217,210700,5156120,2105,2105,2105,2105,0
20250217,210600,5156120,2105,2105,2105,2105,0
20250217,210500,5156120,2105,2105,2105,2105,0
20250217,210400,5156120,2105,2105,2105,2105,0
20250217,210300,5156120,2105,2105,2105,2105,0
20250217,210200,5156120,2105,2105,2105,2105,0
20250217,210100,5156120,2105,2105,2105,2105,0
20250217,210000,5156120,2105,2105,2105,2105,0
20250217,205900,5156120,2105,2105,2105,2105,0
20250217,205800,5156120,2105,2105,2105,2105,0
20250217,205700,5156120,2105,2105,2105,2105,0
20250217,205600,5156120,2105,2105,2105,2105,0
20250217,205500,5156120,2105,2105,2105,2105,0
20250217,205400,5156120,2105,2105,2105,2105,0
20250217,205300,5156120,2105,2105,2105,2105,40
20250217,205200,5156120,2105,2105,2105,2105,0
20250217,205100,5156120,2105,2105,2105,2105,0
20250217,205000,5156120,2105,2105,2105,2105,0
20250217,204900,5156120,2105,2105,2105,2105,0
20250217,204800,5156120,2105,2105,2105,2105,0
20250217,204700,5156120,2105,2105,2105,2105,0
20250217,204600,5156120,2105,2105,2105,2105,0
20250217,204500,5156120,2105,2105,2105,2105,0
20250217,204400,5156120,2105,2105,2105,2105,0
20250217,204300,5156120,2105,2105,2105,2105,0
20250217,204200,5156120,2105,2105,2105,2105,0
20250217,204100,5156120,2105,2105,2105,2105,0
20250217,204000,5156120,2105,2105,2105,2105,0
20250217,203900,5156120,2105,2105,2105,2105,0
20250217,203800,5156120,2105,2105,2105,2105,0
20250217,203700,5156120,2105,2105,2105,2105,0
20250217,203600,5156120,2105,2105,2105,2105,0
20250217,203500,5156120,2105,2105,2105,2105,0
20250217,203400,5156120,2105,2105,2105,2105,0
20250217,203300,5156120,2105,2105,2105,2105,0
20250217,203200,5156120,2105,2105,2105,2105,0
20250217,203100,5156120,2105,2105,2105,2105,0
20250217,203000,5156120,2105,2105,2105,2105,0
20250217,202900,5156120,2105,2105,2105,2105,0
20250217,202800,5156120,2105,2105,2105,2105,0
20250217,202700,5156120,2105,2105,2105,2105,0
20250217,202600,5156120,2105,2105,2105,2105,0
20250217,202500,5156120,2105,2105,2105,2105,0
20250217,202400,5156120,2105,2105,2105,2105,0
20250217,202300,5156120,2105,2105,2105,2105,40
20250217,202200,5156120,2105,2105,2105,2105,0
20250217,202100,5156120,2105,2105,2105,2105,0
20250217,202000,5156120,2105,2105,2105,2105,0
20250217,201900,5156120,2105,2105,2105,2105,0
20250217,201800,5156120,2105,2105,2105,2105,0
20250217,201700,5156120,2105,2105,2105,2105,0
20250217,201600,5156120,2105,2105,2105,2105,0
20250217,201500,5156120,2105,2105,2105,2105,0
20250217,201400,5156120,2105,2105,2105,2105,0
20250217,201300,5156120,2105,2105,2105,2105,0
20250217,201200,5156120,2105,2105,2105,2105,0
20250217,201100,5156120,2105,2105,2105,2105,0
20250217,201000,5156120,2105,2105,2105,2105,0
20250217,200900,5156120,2105,2105,2105,2105,0
20250217,200800,5156120,2105,2105,2105,2105,0
20250217,200700,5156120,2105,2105,2105,2105,0
20250217,200600,5156120,2105,2105,2105,2105,0
20250217,200500,5156120,2105,2105,2105,2105,0
20250217,200400,5156120,2105,2105,2105,2105,0
20250217,200300,5156120,2105,2105,2105,2105,0
20250217,200200,5156120,2105,2105,2105,2105,0
20250217,200100,5156120,2105,2105,2105,2105,0
20250217,200000,5156120,2105,2105,2105,2105,0
20250217,195900,5156120,2105,2105,2105,2105,0
20250217,195800,5156120,2105,2105,2105,2105,0
20250217,195700,5156120,2105,2105,2105,2105,0
20250217,195600,5156120,2105,2105,2105,2105,0
20250217,195500,5156120,2105,2105,2105,2105,0
20250217,195400,5156120,2105,2105,2105,2105,0
20250217,195300,5156120,2105,2105,2105,2105,40
20250217,195200,5156120,2105,2105,2105,2105,0
20250217,195100,5156120,2105,2105,2105,2105,0
20250217,195000,5156120,2105,2105,2105,2105,0
20250217,194900,5156120,2105,2105,2105,2105,0
20250217,194800,5156120,2105,2105,2105,2105,0
20250217,194700,5156120,2105,2105,2105,2105,0
20250217,194600,5156120,2105,2105,2105,2105,0
20250217,194500,5156120,2105,2105,2105,2105,0
20250217,194400,5156120,2105,2105,2105,2105,0
20250217,194300,5156120,2105,2105,2105,2105,0
20250217,194200,5156120,2105,2105,2105,2105,0
20250217,194100,5156120,2105,2105,2105,2105,0
20250217,194000,5156120,2105,2105,2105,2105,0
20250217,193900,5156120,2105,2105,2105,2105,0
20250217,193800,5156120,2105,2105,2105,2105,0
20250217,193700,5156120,2105,2105,2105,2105,0
20250217,193600,5156120,2105,2105,2105,2105,0
20250217,193500,5156120,2105,2105,2105,2105,0
20250217,193400,5156120,2105,2105,2105,2105,0
20250217,193300,5156120,2105,2105,2105,2105,0
20250217,193200,5156120,2105,2105,2105,2105,0
20250217,193100,5156120,2105,2105,2105,2105,0
20250217,193000,5156120,2105,2105,2105,2105,0
20250217,192900,5156120,2105,2105,2105,2105,0
20250217,192800,5156120,2105,2105,2105,2105,0
20250217,192700,5156120,2105,2105,2105,2105,0
20250217,192600,5156120,2105,2105,2105,2105,0
20250217,192500,5156120,2105,2105,2105,2105,0
20250217,192400,5156120,2105,2105,2105,2105,0
20250217,192300,5156120,2105,2105,2105,2105,40
20250217,192200,5156120,2105,2105,2105,2105,0
20250217,192100,5156120,2105,2105,2105,2105,0
20250217,192000,5156120,2105,2105,2105,2105,0
20250217,191900,5156120,2105,2105,2105,2105,0
20250217,191800,5156120,2105,2105,2105,2105,0
20250217,191700,5156120,2105,2105,2105,2105,0
20250217,191600,5156120,2105,2105,2105,2105,0
20250217,191500,5156120,2105,2105,2105,2105,0
20250217,191400,5156120,2105,2105,2105,2105,0
20250217,191300,5156120,2105,2105,2105,2105,0
20250217,191200,5156120,2105,2105,2105,2105,0
20250217,191100,5156120,2105,2105,2105,2105,0
20250217,191000,5156120,2105,2105,2105,2105,0
20250217,190900,5156120,2105,2105,2105,2105,0
20250217,190800,5156120,2105,2105,2105,2105,0
20250217,190700,5156120,2105,2105,2105,2105,0
20250217,190600,5156120,2105,2105,2105,2105,0
20250217,190500,5156120,2105,2105,2105,2105,0
20250217,190400,5156120,2105,2105,2105,2105,0
20250217,190300,5156120,2105,2105,2105,2105,0
20250217,190200,5156120,2105,2105,2105,2105,0
20250217,190100,5156120,2105,2105,2105,2105,0
20250217,190000,5156120,2105,2105,2105,2105,0
20250217,185900,5156120,2105,2105,2105,2105,0
20250217,185800,5156120,2105,2105,2105,2105,0
20250217,185700,5156120,2105,2105,2105,2105,0
20250217,185600,5156120,2105,2105,2105,2105,0
20250217,185500,5156120,2105,2105,2105,2105,0
20250217,185400,5156120,2105,2105,2105,2105,0
20250217,185300,5156120,2105,2105,2105,2105,40
20250217,185200,5156120,2105,2105,2105,2105,0
20250217,185100,5156120,2105,2105,2105,2105,0
20250217,185000,5156120,2105,2105,2105,2105,0
20250217,184900,5156120,2105,2105,2105,2105,0
20250217,184800,5156120,2105,2105,2105,2105,0
20250217,184700,5156120,2105,2105,2105,2105,0
20250217,184600,5156120,2105,2105,2105,2105,0
20250217,184500,5156120,2105,2105,2105,2105,0
20250217,184400,5156120,2105,2105,2105,2105,0
20250217,184300,5156120,2105,2105,2105,2105,0
20250217,184200,5156120,2105,2105,2105,2105,0
20250217,184100,5156120,2105,2105,2105,2105,0
20250217,184000,5156120,2105,2105,2105,2105,0
20250217,183900,5156120,2105,2105,2105,2105,0
20250217,183800,5156120,2105,2105,2105,2105,0
20250217,183700,5156120,2105,2105,2105,2105,0
20250217,183600,5156120,2105,2105,2105,2105,0
20250217,183500,5156120,2105,2105,2105,2105,0
20250217,183400,5156120,2105,2105,2105,2105,0
20250217,183300,5156120,2105,2105,2105,2105,0
20250217,183200,5156120,2105,2105,2105,2105,0
20250217,183100,5156120,2105,2105,2105,2105,0
20250217,183000,5156120,2105,2105,2105,2105,0
20250217,182900,5156120,2105,2105,2105,2105,0
20250217,182800,5156120,2105,2105,2105,2105,0
20250217,182700,5156120,2105,2105,2105,2105,0
20250217,182600,5156120,2105,2105,2105,2105,0
20250217,182500,5156120,2105,2105,2105,2105,0
20250217,182400,5156120,2105,2105,2105,2105,0
20250217,182300,5156120,2105,2105,2105,2105,40
20250217,182200,5156120,2105,2105,2105,2105,0
20250217,182100,5156120,2105,2105,2105,2105,0
20250217,182000,5156120,2105,2105,2105,2105,0
20250217,181900,5156120,2105,2105,2105,2105,0
20250217,181800,5156120,2105,2105,2105,2105,0
20250217,181700,5156120,2105,2105,2105,2105,0
20250217,181600,5156120,2105,2105,2105,2105,0
20250217,181500,5156120,2105,2105,2105,2105,0
20250217,181400,5156120,2105,2105,2105,2105,0
20250217,181300,5156120,2105,2105,2105,2105,0
20250217,181200,5156120,2105,2105,2105,2105,0
20250217,181100,5156120,2105,2105,2105,2105,0
20250217,181000,5156120,2105,2105,2105,2105,0
20250217,180900,5156120,2105,2105,2105,2105,0
20250217,180800,5156120,2105,2105,2105,2105,0
20250217,180700,5156120,2105,2105,2105,2105,0
20250217,180600,5156120,2105,2105,2105,2105,0
20250217,180500,5156120,2105,2105,2105,2105,0
20250217,180400,5156120,2105,2105,2105,2105,0
20250217,180300,5156120,2105,2105,2105,2105,0
20250217,180200,5156120,2105,2105,2105,2105,0
20250217,180100,5156120,2105,2105,2105,2105,0
20250217,180000,5156120,2105,2105,2105,2105,0
20250217,175900,5156120,2105,2105,2105,2105,0
20250217,175800,5156120,2105,2105,2105,2105,0
20250217,175700,5156120,2105,2105,2105,2105,0
20250217,175600,5156120,2105,2105,2105,2105,0
20250217,175500,5156120,2105,2105,2105,2105,0
20250217,175400,5156120,2105,2105,2105,2105,0
20250217,175300,5156120,2105,2105,2105,2105,40
20250217,175200,5156120,2105,2105,2105,2105,0
20250217,175100,5156120,2105,2105,2105,2105,0
20250217,175000,5156120,2105,2105,2105,2105,0
20250217,174900,5156120,2105,2105,2105,2105,0
20250217,174800,5156120,2105,2105,2105,2105,0
20250217,174700,5156120,2105,2105,2105,2105,0
20250217,174600,5156120,2105,2105,2105,2105,0
20250217,174500,5156120,2105,2105,2105,2105,0
20250217,174400,5156120,2105,2105,2105,2105,0
20250217,174300,5156120,2105,2105,2105,2105,0
20250217,174200,5156120,2105,2105,2105,2105,0
20250217,174100,5156120,2105,2105,2105,2105,0
20250217,174000,5156120,2105,2105,2105,2105,0
20250217,173900,5156120,2105,2105,2105,2105,0
20250217,173800,5156120,2105,2105,2105,2105,0
20250217,173700,5156120,2105,2105,2105,2105,0
20250217,173600,5156120,2105,2105,2105,2105,0
20250217,173500,5156120,2105,2105,2105,2105,0
20250217,173400,5156120,2105,2105,2105,2105,0
20250217,173300,5156120,2105,2105,2105,2105,0
20250217,173200,5156120,2105,2105,2105,2105,0
20250217,173100,5156120,2105,2105,2105,2105,0
20250217,173000,5156120,2105,2105,2105,2105,0
20250217,172900,5156120,2105,2105,2105,2105,0
20250217,172800,5156120,2105,2105,2105,2105,0
20250217,172700,5156120,2105,2105,2105,2105,0
20250217,172600,5156120,2105,2105,2105,2105,0
20250217,172500,5156120,2105,2105,2105,2105,0
20250217,172400,5156120,2105,2105,2105,2105,0
20250217,172300,5156120,2105,2105,2105,2105,40
20250217,172200,5156120,2105,2105,2105,2105,0
20250217,172100,5156120,2105,2105,2105,2105,0
20250217,172000,5156120,2105,2105,2105,2105,0
20250217,171900,5156120,2105,2105,2105,2105,0
20250217,171800,5156120,2105,2105,2105,2105,0
20250217,171700,5156120,2105,2105,2105,2105,0
20250217,171600,5156120,2105,2105,2105,2105,0
20250217,171500,5156120,2105,2105,2105,2105,0
20250217,171400,5156120,2105,2105,2105,2105,0
20250217,171300,5156120,2105,2105,2105,2105,0
20250217,171200,5156120,2105,2105,2105,2105,0
20250217,171100,5156120,2105,2105,2105,2105,0
20250217,171000,5156120,2105,2105,2105,2105,0
20250217,170900,5156120,2105,2105,2105,2105,0
20250217,170800,5156120,2105,2105,2105,2105,0
20250217,170700,5156120,2105,2105,2105,2105,0
20250217,170600,5156120,2105,2105,2105,2105,0
20250217,170500,5156120,2105,2105,2105,2105,0
20250217,170400,5156120,2105,2105,2105,2105,0
20250217,170300,5156120,2105,2105,2105,2105,0
20250217,170200,5156120,2105,2105,2105,2105,0
20250217,170100,5156120,2105,2105,2105,2105,0
20250217,170000,5156120,2105,2105,2105,2105,0
20250217,165900,5156120,2105,2105,2105,2105,0
20250217,165800,5156120,2105,2105,2105,2105,0
20250217,165700,5156120,2105,2105,2105,2105,0
20250217,165600,5156120,2105,2105,2105,2105,0
20250217,165500,5156120,2105,2105,2105,2105,0
20250217,165400,5156120,2105,2105,2105,2105,0
20250217,165300,5156120,2105,2105,2105,2105,40
20250217,165200,5156120,2105,2105,2105,2105,0
20250217,165100,5156120,2105,2105,2105,2105,0
20250217,165000,5156120,2105,2105,2105,2105,0
20250217,164900,5156120,2105,2105,2105,2105,0
20250217,164800,5156120,2105,2105,2105,2105,0
20250217,164700,5156120,2105,2105,2105,2105,0
20250217,164600,5156120,2105,2105,2105,2105,0
20250217,164500,5156120,2105,2105,2105,2105,0
20250217,164400,5156120,2105,2105,2105,2105,0
20250217,164300,5156120,2105,2105,2105,2105,0
20250217,164200,5156120,2105,2105,2105,2105,0
20250217,164100,5156120,2105,2105,2105,2105,0
20250217,164000,5156120,2105,2105,2105,2105,0
20250217,163900,5156120,2105,2105,2105,2105,0
20250217,163800,5156120,2105,2105,2105,2105,0
20250217,163700,5156120,2105,2105,2105,2105,0
20250217,163600,5156120,2105,2105,2105,2105,0
20250217,163500,5156120,2105,2105,2105,2105,0
20250217,163400,5156120,2105,2105,2105,2105,0
20250217,163300,5156120,2105,2105,2105,2105,0
20250217,163200,5156120,2105,2105,2105,2105,0
20250217,163100,5156120,2105,2105,2105,2105,0
20250217,163000,5156120,2105,2105,2105,2105,0
20250217,162900,5156120,2105,2105,2105,2105,0
20250217,162800,5156120,2105,2105,2105,2105,0
20250217,162700,5156120,2105,2105,2105,2105,0
20250217,162600,5156120,2105,2105,2105,2105,0
20250217,162500,5156120,2105,2105,2105,2105,0
20250217,162400,5156120,2105,2105,2105,2105,0
20250217,162300,5156120,2105,2105,2105,2105,40
20250217,162200,5156120,2105,2105,2105,2105,0
20250217,162100,5156120,2105,2105,2105,2105,0
20250217,162000,5156120,2105,2105,2105,2105,0
20250217,161900,5156120,2105,2105,2105,2105,0
20250217,161800,5156120,2105,2105,2105,2105,0
20250217,161700,5156120,2105,2105,2105,2105,0
20250217,161600,5156120,2105,2105,2105,2105,0
20250217,161500,5156120,2105,2105,2105,2105,0
20250217,161400,5156120,2105,2105,2105,2105,0
20250217,161300,5156120,2105,2105,2105,2105,0
20250217,161200,5156120,2105,2105,2105,2105,0
20250217,161100,5156120,2105,2105,2105,2105,0
20250217,161000,5156120,2105,2105,2105,2105,0
20250217,160900,5156120,2105,2105,2105,2105,0
20250217,160800,5156120,2105,2105,2105,2105,0
20250217,160700,5156120,2105,2105,2105,2105,0
20250217,160600,5156120,2105,2105,2105,2105,0
20250217,160500,5156120,2105,2105,2105,2105,0
20250217,160400,5156120,2105,2105,2105,2105,0
20250217,160300,5156120,2105,2105,2105,2105,0
20250217,160200,5156120,2105,2105,2105,2105,0
20250217,160100,5156120,2105,2105,2105,2105,0
20250217,160000,5156120,2105,2105,2105,2105,0
20250217,155900,5156120,2105,2105,2105,2105,0
20250217,155800,5156120,2105,2105,2105,2105,0
20250217,155700,5156120,2105,2105,2105,2105,0
20250217,155600,5156120,2105,2105,2105,2105,0
20250217,155500,5156120,2105,2105,2105,2105,0
20250217,155400,5156120,2105,2105,2105,2105,0
20250217,155300,5156120,2105,2105,2105,2105,40
20250217,155200,5156120,2105,2105,2105,2105,0
20250217,155100,5156120,2105,2105,2105,2105,0
20250217,155000,5156120,2105,2105,2105,2105,0
20250217,154900,5156120,2105,2105,2105,2105,0
20250217,154800,5156120,2105,2105,2105,2105,0
20250217,154700,5156120,2105,2105,2105,2105,0
20250217,154600,5156120,2105,2105,2105,2105,0
20250217,154500,5156120,2105,2105,2105,2105,0
20250217,154400,5156120,2105,2105,2105,2105,0
20250217,154300,5156120,2105,2105,2105,2105,0
20250217,154200,5156120,2105,2105,2105,2105,0
20250217,154100,5156120,2105,2105,2105,2105,0
20250217,154000,5156120,2105,2105,2105,2105,0
20250217,153900,5156120,2105,2105,2105,2105,0
20250217,153800,5156120,2105,2105,2105,2105,0
20250217,153700,5156120,2105,2105,2105,2105,0
20250217,153600,5156120,2105,2105,2105,2105,0
20250217,153500,5156120,2105,2105,2105,2105,0
20250217,153400,5156120,2105,2105,2105,2105,0
20250217,153300,5156120,2105,2105,2105,2105,0
20250217,153200,5156120,2105,2105,2105,2105,0
20250217,153100,5156120,2105,2105,2105,2105,0
20250217,153000,5156120,2105,2105,2105,2105,0
20250217,152900,5156120,2105,2105,2105,2105,0
20250217,152800,5156120,2105,2105,2105,2105,0
20250217,152700,5156120,2105,2105,2105,2105,0
20250217,152600,5156120,2105,2105,2105,2105,0
20250217,152500,5156120,2105,2105,2105,2105,0
20250217,152400,5156120,2105,2105,2105,2105,0
20250217,152300,5156120,2105,2105,2105,2105,0
20250217,152200,5156120,2105,2105,2105,2105,0
20250217,152100,5156120,2105,2105,2105,2105,0
20250217,152000,5156120,2105,2105,2105,2105,0
20250217,151900,5156120,2105,2105,2105,2105,0
20250217,151800,5156120,2105,2105,2105,2105,0
20250217,151700,5156120,2105,2105,2105,2105,0
20250217,151600,5156120,2105,2105,2105,2105,0
20250217,151500,5156120,2105,2105,2105,2105,40
20250217,151400,5071920,2100,2100,2100,2100,0
20250217,151300,5071920,2100,2100,2100,2100,0
20250217,151200,5071920,2100,2100,2100,2100,0
20250217,151100,5071920,2100,2100,2100,2100,0
20250217,151000,5071920,2100,2100,2100,2100,0
20250217,150900,5071920,2100,2100,2100,2100,0
20250217,150800,5071920,2100,2100,2100,2100,0
20250217,150700,5071920,2100,2100,2100,2100,0
20250217,150600,5071920,2100,2100,2100,2100,0
20250217,150500,5071920,2100,2100,2100,2100,0
20250217,150400,5071920,2100,2100,2100,2100,0
20250217,150300,5071920,2100,2100,2100,2100,0
20250217,150200,5071920,2100,2100,2100,2100,0
20250217,150100,5071920,2100,2100,2100,2100,0
20250217,150000,5071920,2100,2100,2100,2100,0
20250217,145900,5071920,2100,2100,2100,2100,0
20250217,145800,5071920,2100,2100,2100,2100,0
20250217,145700,5071920,2100,2100,2100,2100,0
20250217,145600,5071920,2100,2100,2100,2100,0
20250217,145500,5071920,2100,2100,2100,2100,0
20250217,145400,5071920,2100,2100,2100,2100,0
20250217,145300,5071920,2100,2100,2100,2100,0
20250217,145200,5071920,2100,2100,2100,2100,0
20250217,145100,5071920,2100,2100,2100,2100,0
20250217,145000,5071920,2100,2100,2100,2100,0
20250217,144900,5071920,2100,2100,2100,2100,0
20250217,144800,5071920,2100,2100,2100,2100,0
20250217,144700,5071920,2100,2100,2100,2100,0
20250217,144600,5071920,2100,2100,2100,2100,0
20250217,144500,5071920,2100,2100,2100,2100,0
20250217,144400,5071920,2100,2100,2100,2100,0
20250217,144300,5071920,2100,2100,2100,2100,0
20250217,144200,5071920,2100,2100,2100,2100,0
20250217,144100,5071920,2100,2100,2100,2100,0
20250217,144000,5071920,2100,2100,2100,2100,0
20250217,143900,5071920,2100,2100,2100,2100,0
20250217,143800,5071920,2100,2100,2100,2100,0
20250217,143700,5071920,2100,2100,2100,2100,0
20250217,143600,5071920,2100,2100,2100,2100,0
20250217,143500,5071920,2100,2100,2100,2100,0
20250217,143400,5071920,2100,2100,2100,2100,0
20250217,143300,5071920,2100,2100,2100,2100,0
20250217,143200,5071920,2100,2100,2100,2100,0
20250217,143100,5071920,2100,2100,2100,2100,0
20250217,143000,5071920,2100,2100,2100,2100,0
20250217,142900,5071920,2100,2100,2100,2100,0
20250217,142800,5071920,2100,2100,2100,2100,0
20250217,142700,5071920,2100,2100,2100,2100,0
20250217,142600,5071920,2100,2100,2100,2100,0
20250217,142500,5071920,2100,2100,2100,2100,0
20250217,142400,5071920,2100,2100,2100,2100,0
20250217,142300,5071920,2100,2100,2100,2100,0
20250217,142200,5071920,2100,2100,2100,2100,0
20250217,142100,5071920,2100,2100,2100,2100,0
20250217,142000,5071920,2100,2100,2100,2100,0
20250217,141900,5071920,2100,2100,2100,2100,0
20250217,141800,5071920,2100,2100,2100,2100,0
20250217,141700,5071920,2100,2100,2100,2100,0
20250217,141600,5071920,2100,2100,2100,2100,0
20250217,141500,5071920,2100,2100,2100,2100,0
20250217,141400,5071920,2100,2100,2100,2100,0
20250217,141300,5071920,2100,2100,2100,2100,0
20250217,141200,5071920,2100,2100,2100,2100,0
20250217,141100,5071920,2100,2100,2100,2100,0
20250217,141000,5071920,2100,2100,2100,2100,0
20250217,140900,5071920,2100,2100,2100,2100,0
20250217,140800,5071920,2100,2100,2100,2100,0
20250217,140700,5071920,2100,2100,2100,2100,0
20250217,140600,5071920,2100,2100,2100,2100,0
20250217,140500,5071920,2100,2100,2100,2100,0
20250217,140400,5071920,2100,2100,2100,2100,0
20250217,140300,5071920,2100,2100,2100,2100,0
20250217,140200,5071920,2100,2100,2100,2100,0
20250217,140100,5071920,2100,2100,2100,2100,0
20250217,140000,5071920,2100,2100,2100,2100,0
20250217,135900,5071920,2100,2100,2100,2100,0
20250217,135800,5071920,2100,2100,2100,2100,0
20250217,135700,5071920,2100,2100,2100,2100,0
20250217,135600,5071920,2100,2100,2100,2100,0
20250217,135500,5071920,2100,2100,2100,2100,0
20250217,135400,5071920,2100,2100,2100,2100,0
20250217,135300,5071920,2100,2100,2100,2100,0
20250217,135200,5071920,2100,2100,2100,2100,0
20250217,135100,5071920,2100,2100,2100,2100,0
20250217,135000,5071920,2100,2100,2100,2100,0
20250217,134900,5071920,2100,2100,2100,2100,0
20250217,134800,5071920,2100,2100,2100,2100,0
20250217,134700,5071920,2100,2100,2100,2100,0
20250217,134600,5071920,2100,2100,2100,2100,0
20250217,134500,5071920,2100,2100,2100,2100,0
20250217,134400,5071920,2100,2100,2100,2100,0
20250217,134300,5071920,2100,2100,2100,2100,0
20250217,134200,5071920,2100,2100,2100,2100,0
20250217,134100,5071920,2100,2100,2100,2100,0
20250217,134000,5071920,2100,2100,2100,2100,0
20250217,133900,5071920,2100,2100,2100,2100,0
20250217,133800,5071920,2100,2100,2100,2100,0
20250217,133700,5071920,2100,2100,2100,2100,0
20250217,133600,5071920,2100,2100,2100,2100,0
20250217,133500,5071920,2100,2100,2100,2100,0
20250217,133400,5071920,2100,2100,2100,2100,0
20250217,133300,5071920,2100,2100,2100,2100,0
20250217,133200,5071920,2100,2100,2100,2100,0
20250217,133100,5071920,2100,2100,2100,2100,0
20250217,133000,5071920,2100,2100,2100,2100,0
20250217,132900,5071920,2100,2100,2100,2100,0
20250217,132800,5071920,2100,2100,2100,2100,0
20250217,132700,5071920,2100,2100,2100,2100,0
20250217,132600,5071920,2100,2100,2100,2100,0
20250217,132500,5071920,2100,2100,2100,2100,0
20250217,132400,5071920,2100,2100,2100,2100,0
20250217,132300,5071920,2100,2100,2100,2100,0
20250217,132200,5071920,2100,2100,2100,2100,0
20250217,132100,5071920,2100,2100,2100,2100,0
20250217,132000,5071920,2100,2100,2100,2100,0
20250217,131900,5071920,2100,2100,2100,2100,0
20250217,131800,5071920,2100,2100,2100,2100,0
20250217,131700,5071920,2100,2100,2100,2100,0
20250217,131600,5071920,2100,2100,2100,2100,0
20250217,131500,5071920,2100,2100,2100,2100,0
20250217,131400,5071920,2100,2100,2100,2100,0
20250217,131300,5071920,2100,2100,2100,2100,0
20250217,131200,5071920,2100,2100,2100,2100,0
20250217,131100,5071920,2100,2100,2100,2100,0
20250217,131000,5071920,2100,2100,2100,2100,0
20250217,130900,5071920,2100,2100,2100,2100,0
20250217,130800,5071920,2100,2100,2100,2100,0
20250217,130700,5071920,2100,2100,2100,2100,0
20250217,130600,5071920,2100,2100,2100,2100,0
20250217,130500,5071920,2100,2100,2100,2100,0
20250217,130400,5071920,2100,2100,2100,2100,0
20250217,130300,5071920,2100,2100,2100,2100,0
20250217,130200,5071920,2100,2100,2100,2100,0
20250217,130100,5071920,2100,2100,2100,2100,0
20250217,130000,5071920,2100,2100,2100,2100,0
20250217,125900,5071920,2100,2100,2100,2100,0
20250217,125800,5071920,2100,2100,2100,2100,0
20250217,125700,5071920,2100,2100,2100,2100,0
20250217,125600,5071920,2100,2100,2100,2100,0
20250217,125500,5071920,2100,2100,2100,2100,0
20250217,125400,5071920,2100,2100,2100,2100,0
20250217,125300,5071920,2100,2100,2100,2100,0
20250217,125200,5071920,2100,2100,2100,2100,0
20250217,125100,5071920,2100,2100,2100,2100,0
20250217,125000,5071920,2100,2100,2100,2100,0
20250217,124900,5071920,2100,2100,2100,2100,0
20250217,124800,5071920,2100,2100,2100,2100,0
20250217,124700,5071920,2100,2100,2100,2100,0
20250217,124600,5071920,2100,2100,2100,2100,0
20250217,124500,5071920,2100,2100,2100,2100,0
20250217,124400,5071920,2100,2100,2100,2100,0
20250217,124300,5071920,2100,2100,2100,2100,0
20250217,124200,5071920,2100,2100,2100,2100,0
20250217,124100,5071920,2100,2100,2100,2100,0
20250217,124000,5071920,2100,2100,2100,2100,0
20250217,123900,5071920,2100,2100,2100,2100,0
20250217,123800,5071920,2100,2100,2100,2100,0
20250217,123700,5071920,2100,2100,2100,2100,0
20250217,123600,5071920,2100,2100,2100,2100,0
20250217,123500,5071920,2100,2100,2100,2100,0
20250217,123400,5071920,2100,2100,2100,2100,0
20250217,123300,5071920,2100,2100,2100,2100,0
20250217,123200,5071920,2100,2100,2100,2100,0
20250217,123100,5071920,2100,2100,2100,2100,0
20250217,123000,5071920,2100,2100,2100,2100,0
20250217,122900,5071920,2100,2100,2100,2100,0
20250217,122800,5071920,2100,2100,2100,2100,0
20250217,122700,5071920,2100,2100,2100,2100,0
20250217,122600,5071920,2100,2100,2100,2100,0
20250217,122500,5071920,2100,2100,2100,2100,0
20250217,122400,5071920,2100,2100,2100,2100,0
20250217,122300,5071920,2100,2100,2100,2100,0
20250217,122200,5071920,2100,2100,2100,2100,0
20250217,122100,5071920,2100,2100,2100,2100,0
20250217,122000,5071920,2100,2100,2100,2100,0
20250217,121900,5071920,2100,2100,2100,2100,0
20250217,121800,5071920,2100,2100,2100,2100,0
20250217,121700,5071920,2100,2100,2100,2100,0
20250217,121600,5071920,2100,2100,2100,2100,0
20250217,121500,5071920,2100,2100,2100,2100,0
20250217,121400,5071920,2100,2100,2100,2100,0
20250217,121300,5071920,2100,2100,2100,2100,0
20250217,121200,5071920,2100,2100,2100,2100,0
20250217,121100,5071920,2100,2100,2100,2100,0
20250217,121000,5071920,2100,2100,2100,2100,0
20250217,120900,5071920,2100,2100,2100,2100,0
20250217,120800,5071920,2100,2100,2100,2100,0
20250217,120700,5071920,2100,2100,2100,2100,0
20250217,120600,5071920,2100,2100,2100,2100,0
20250217,120500,5071920,2100,2100,2100,2100,0
20250217,120400,5071920,2100,2100,2100,2100,0
20250217,120300,5071920,2100,2100,2100,2100,0
20250217,120200,5071920,2100,2100,2100,2100,0
20250217,120100,5071920,2100,2100,2100,2100,0
20250217,120000,5071920,2100,2100,2100,2100,0
20250217,115900,5071920,2100,2100,2100,2100,75
20250217,115800,4914420,2105,2105,2105,2105,0
20250217,115700,4914420,2105,2105,2105,2105,0
20250217,115600,4914420,2105,2105,2105,2105,0
20250217,115500,4914420,2105,2105,2105,2105,0
20250217,115400,4914420,2105,2105,2105,2105,0
20250217,115300,4914420,2105,2105,2105,2105,0
20250217,115200,4914420,2105,2105,2105,2105,0
20250217,115100,4914420,2105,2105,2105,2105,0
20250217,115000,4914420,2105,2105,2105,2105,0
20250217,114900,4914420,2105,2105,2105,2105,0
20250217,114800,4914420,2105,2105,2105,2105,0
20250217,114700,4914420,2105,2105,2105,2105,0
20250217,114600,4914420,2105,2105,2105,2105,0
20250217,114500,4914420,2105,2105,2105,2105,0
20250217,114400,4914420,2105,2105,2105,2105,0
20250217,114300,4914420,2105,2105,2105,2105,0
20250217,114200,4914420,2105,2105,2105,2105,0
20250217,114100,4914420,2105,2105,2105,2105,0
20250217,114000,4914420,2105,2105,2105,2105,0
20250217,113900,4914420,2105,2105,2105,2105,0
20250217,113800,4914420,2105,2105,2105,2105,0
20250217,113700,4914420,2105,2105,2105,2105,0
20250217,113600,4914420,2105,2105,2105,2105,0
20250217,113500,4914420,2105,2105,2105,2105,0
20250217,113400,4914420,2105,2105,2105,2105,0
20250217,113300,4914420,2105,2105,2105,2105,0
20250217,113200,4914420,2105,2105,2105,2105,0
20250217,113100,4914420,2105,2105,2105,2105,0
20250217,113000,4914420,2105,2105,2105,2105,0
20250217,112900,4914420,2105,2105,2105,2105,0
20250217,112800,4914420,2105,2105,2105,2105,0
20250217,112700,4914420,2105,2105,2105,2105,0
20250217,112600,4914420,2105,2105,2105,2105,0
20250217,112500,4914420,2105,2105,2105,2105,0
20250217,112400,4914420,2105,2105,2105,2105,0
20250217,112300,4914420,2105,2105,2105,2105,0
20250217,112200,4914420,2105,2105,2105,2105,0
20250217,112100,4914420,2105,2105,2105,2105,0
20250217,112000,4914420,2105,2105,2105,2105,0
20250217,111900,4914420,2105,2105,2105,2105,0
20250217,111800,4914420,2105,2105,2105,2105,0
20250217,111700,4914420,2105,2105,2105,2105,0
20250217,111600,4914420,2105,2105,2105,2105,0
20250217,111500,4914420,2105,2105,2105,2105,0
20250217,111400,4914420,2105,2105,2105,2105,0
20250217,111300,4914420,2105,2105,2105,2105,0
20250217,111200,4914420,2105,2105,2105,2105,0
20250217,111100,4914420,2105,2105,2105,2105,0
20250217,111000,4914420,2105,2105,2105,2105,0
20250217,110900,4914420,2105,2105,2105,2105,0
20250217,110800,4914420,2105,2105,2105,2105,53
20250217,110700,4802855,2105,2105,2105,2105,0
20250217,110600,4802855,2105,2105,2105,2105,0
20250217,110500,4802855,2105,2105,2105,2105,0
20250217,110400,4802855,2105,2105,2105,2105,0
20250217,110300,4802855,2105,2105,2105,2105,0
20250217,110200,4802855,2105,2105,2105,2105,0
20250217,110100,4802855,2105,2105,2105,2105,0
20250217,110000,4802855,2105,2105,2105,2105,0
20250217,105900,4802855,2105,2105,2105,2105,0
20250217,105800,4802855,2105,2105,2105,2105,0
20250217,105700,4802855,2105,2105,2105,2105,0
20250217,105600,4802855,2105,2105,2105,2105,0
20250217,105500,4802855,2105,2105,2105,2105,0
20250217,105400,4802855,2105,2105,2105,2105,0
20250217,105300,4802855,2105,2105,2105,2105,0
20250217,105200,4802855,2105,2105,2105,2105,0
20250217,105100,4802855,2105,2105,2105,2105,0
20250217,105000,4802855,2105,2105,2105,2105,0
20250217,104900,4802855,2105,2105,2105,2105,0
20250217,104800,4802855,2105,2105,2105,2105,30
20250217,104700,4739705,2105,2105,2105,2105,0
20250217,104600,4739705,2105,2105,2105,2105,0
20250217,104500,4739705,2105,2105,2105,2105,0
20250217,104400,4739705,2105,2105,2105,2105,0
20250217,104300,4739705,2105,2105,2105,2105,0
20250217,104200,4739705,2105,2105,2105,2105,0
20250217,104100,4739705,2105,2105,2105,2105,0
20250217,104000,4739705,2105,2105,2105,2105,0
20250217,103900,4739705,2105,2105,2105,2105,0
20250217,103800,4739705,2105,2105,2105,2105,0
20250217,103700,4739705,2105,2105,2105,2105,0
20250217,103600,4739705,2105,2105,2105,2105,0
20250217,103500,4739705,2105,2105,2105,2105,0
20250217,103400,4739705,2105,2105,2105,2105,0
20250217,103300,4739705,2105,2105,2105,2105,0
20250217,103200,4739705,2105,2105,2105,2105,0
20250217,103100,4739705,2105,2105,2105,2105,0
20250217,103000,4739705,2105,2105,2105,2105,0
20250217,102900,4739705,2105,2105,2105,2105,0
20250217,102800,4739705,2105,2105,2105,2105,0
20250217,102700,4739705,2105,2105,2105,2105,0
20250217,102600,4739705,2105,2105,2105,2105,0
20250217,102500,4739705,2105,2105,2105,2105,0
20250217,102400,4739705,2105,2105,2105,2105,0
20250217,102300,4739705,2105,2105,2105,2105,0
20250217,102200,4739705,2105,2105,2105,2105,0
20250217,102100,4739705,2105,2105,2105,2105,0
20250217,102000,4739705,2105,2105,2105,2105,0
20250217,101900,4739705,2105,2105,2105,2105,0
20250217,101800,4739705,2105,2105,2105,2105,0
20250217,101700,4739705,2105,2105,2105,2105,0
20250217,101600,4739705,2105,2105,2105,2105,0
20250217,101500,4739705,2105,2105,2105,2105,0
20250217,101400,4739705,2105,2105,2105,2105,0
20250217,101300,4739705,2105,2105,2105,2105,0
20250217,101200,4739705,2105,2105,2105,2105,0
20250217,101100,4739705,2105,2105,2105,2105,0
20250217,101000,4739705,2105,2105,2105,2105,0
20250217,100900,4739705,2105,2105,2105,2105,0
20250217,100800,4739705,2105,2105,2105,2105,0
20250217,100700,4739705,2105,2105,2105,2105,0
20250217,100600,4739705,2105,2105,2105,2105,0
20250217,100500,4739705,2105,2105,2105,2105,1
20250217,100400,4737600,2100,2100,2100,2100,0
20250217,100300,4737600,2100,2100,2100,2100,0
20250217,100200,4737600,2100,2100,2100,2100,0
20250217,100100,4737600,2100,2100,2100,2100,0
20250217,100000,4737600,2100,2100,2100,2100,0
20250217,095900,4737600,2100,2100,2100,2100,0
20250217,095800,4737600,2100,2100,2100,2100,0
20250217,095700,4737600,2100,2100,2100,2100,0
20250217,095600,4737600,2100,2100,2100,2100,0
20250217,095500,4737600,2100,2100,2100,2100,0
20250217,095400,4737600,2100,2100,2100,2100,0
20250217,095300,4737600,2100,2100,2100,2100,0
20250217,095200,4737600,2100,2100,2100,2100,0
20250217,095100,4737600,2100,2100,2100,2100,0
20250217,095000,4737600,2100,2100,2100,2100,0
20250217,094900,4737600,2100,2100,2100,2100,0
20250217,094800,4737600,2100,2100,2100,2100,0
20250217,094700,4737600,2100,2100,2100,2100,0
20250217,094600,4737600,2100,2100,2100,2100,0
20250217,094500,4737600,2100,2100,2100,2100,0
20250217,094400,4737600,2100,2100,2100,2100,2256
20250217,094300,0,2100,2100,2100,2100,0
20250217,094200,0,2100,2100,2100,2100,0
20250217,094100,0,2100,2100,2100,2100,0
20250217,094000,0,2100,2100,2100,2100,0
20250217,093900,0,2100,2100,2100,2100,0
20250217,093800,0,2100,2100,2100,2100,0
20250217,093700,0,2100,2100,2100,2100,0
20250217,093600,0,2100,2100,2100,2100,0
20250217,093500,0,2100,2100,2100,2100,0
20250217,093400,0,2100,2100,2100,2100,0
20250217,093300,0,2100,2100,2100,2100,0
20250217,093200,0,2100,2100,2100,2100,0
20250217,093100,0,2100,2100,2100,2100,0
20250217,093000,0,2100,2100,2100,2100,0
20250217,092900,0,2100,2100,2100,2100,0
20250217,092800,0,2100,2100,2100,2100,0
20250217,092700,0,2100,2100,2100,2100,0
20250217,092600,0,2100,2100,2100,2100,0
20250217,092500,0,2100,2100,2100,2100,0
20250217,092400,0,2100,2100,2100,2100,0
20250217,092300,0,2100,2100,2100,2100,0
20250217,092200,0,2100,2100,2100,2100,0
20250217,092100,0,2100,2100,2100,2100,0
20250217,092000,0,2100,2100,2100,2100,0
20250217,091900,0,2100,2100,2100,2100,0
20250217,091800,0,2100,2100,2100,2100,0
20250217,091700,0,2100,2100,2100,2100,0
20250217,091600,0,2100,2100,2100,2100,0
20250217,091500,0,2100,2100,2100,2100,0
20250217,091400,0,2100,2100,2100,2100,0
20250217,091300,0,2100,2100,2100,2100,0
20250217,091200,0,2100,2100,2100,2100,0
20250217,091100,0,2100,2100,2100,2100,0
20250217,091000,0,2100,2100,2100,2100,0
20250217,090900,0,2100,2100,2100,2100,0
20250217,090800,0,2100,2100,2100,2100,0
20250217,090700,0,2100,2100,2100,2100,0
20250217,090600,0,2100,2100,2100,2100,0
20250217,090500,0,2100,2100,2100,2100,0
20250217,090400,0,2100,2100,2100,2100,0
20250217,090300,0,2100,2100,2100,2100,0
20250217,090200,0,2100,2100,2100,2100,0
20250217,090100,0,2100,2100,2100,2100,0
20250217,090000,0,2100,2100,2100,2100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250217 215300 5156120 2105 2105 2105 2105 40
3 20250217 215200 5156120 2105 2105 2105 2105 0
4 20250217 215100 5156120 2105 2105 2105 2105 0
5 20250217 215000 5156120 2105 2105 2105 2105 0
6 20250217 214900 5156120 2105 2105 2105 2105 0
7 20250217 214800 5156120 2105 2105 2105 2105 0
8 20250217 214700 5156120 2105 2105 2105 2105 0
9 20250217 214600 5156120 2105 2105 2105 2105 0
10 20250217 214500 5156120 2105 2105 2105 2105 0
11 20250217 214400 5156120 2105 2105 2105 2105 0
12 20250217 214300 5156120 2105 2105 2105 2105 0
13 20250217 214200 5156120 2105 2105 2105 2105 0
14 20250217 214100 5156120 2105 2105 2105 2105 0
15 20250217 214000 5156120 2105 2105 2105 2105 0
16 20250217 213900 5156120 2105 2105 2105 2105 0
17 20250217 213800 5156120 2105 2105 2105 2105 0
18 20250217 213700 5156120 2105 2105 2105 2105 0
19 20250217 213600 5156120 2105 2105 2105 2105 0
20 20250217 213500 5156120 2105 2105 2105 2105 0
21 20250217 213400 5156120 2105 2105 2105 2105 0
22 20250217 213300 5156120 2105 2105 2105 2105 0
23 20250217 213200 5156120 2105 2105 2105 2105 0
24 20250217 213100 5156120 2105 2105 2105 2105 0
25 20250217 213000 5156120 2105 2105 2105 2105 0
26 20250217 212900 5156120 2105 2105 2105 2105 0
27 20250217 212800 5156120 2105 2105 2105 2105 0
28 20250217 212700 5156120 2105 2105 2105 2105 0
29 20250217 212600 5156120 2105 2105 2105 2105 0
30 20250217 212500 5156120 2105 2105 2105 2105 0
31 20250217 212400 5156120 2105 2105 2105 2105 0
32 20250217 212300 5156120 2105 2105 2105 2105 40
33 20250217 212200 5156120 2105 2105 2105 2105 0
34 20250217 212100 5156120 2105 2105 2105 2105 0
35 20250217 212000 5156120 2105 2105 2105 2105 0
36 20250217 211900 5156120 2105 2105 2105 2105 0
37 20250217 211800 5156120 2105 2105 2105 2105 0
38 20250217 211700 5156120 2105 2105 2105 2105 0
39 20250217 211600 5156120 2105 2105 2105 2105 0
40 20250217 211500 5156120 2105 2105 2105 2105 0
41 20250217 211400 5156120 2105 2105 2105 2105 0
42 20250217 211300 5156120 2105 2105 2105 2105 0
43 20250217 211200 5156120 2105 2105 2105 2105 0
44 20250217 211100 5156120 2105 2105 2105 2105 0
45 20250217 211000 5156120 2105 2105 2105 2105 0
46 20250217 210900 5156120 2105 2105 2105 2105 0
47 20250217 210800 5156120 2105 2105 2105 2105 0
48 20250217 210700 5156120 2105 2105 2105 2105 0
49 20250217 210600 5156120 2105 2105 2105 2105 0
50 20250217 210500 5156120 2105 2105 2105 2105 0
51 20250217 210400 5156120 2105 2105 2105 2105 0
52 20250217 210300 5156120 2105 2105 2105 2105 0
53 20250217 210200 5156120 2105 2105 2105 2105 0
54 20250217 210100 5156120 2105 2105 2105 2105 0
55 20250217 210000 5156120 2105 2105 2105 2105 0
56 20250217 205900 5156120 2105 2105 2105 2105 0
57 20250217 205800 5156120 2105 2105 2105 2105 0
58 20250217 205700 5156120 2105 2105 2105 2105 0
59 20250217 205600 5156120 2105 2105 2105 2105 0
60 20250217 205500 5156120 2105 2105 2105 2105 0
61 20250217 205400 5156120 2105 2105 2105 2105 0
62 20250217 205300 5156120 2105 2105 2105 2105 40
63 20250217 205200 5156120 2105 2105 2105 2105 0
64 20250217 205100 5156120 2105 2105 2105 2105 0
65 20250217 205000 5156120 2105 2105 2105 2105 0
66 20250217 204900 5156120 2105 2105 2105 2105 0
67 20250217 204800 5156120 2105 2105 2105 2105 0
68 20250217 204700 5156120 2105 2105 2105 2105 0
69 20250217 204600 5156120 2105 2105 2105 2105 0
70 20250217 204500 5156120 2105 2105 2105 2105 0
71 20250217 204400 5156120 2105 2105 2105 2105 0
72 20250217 204300 5156120 2105 2105 2105 2105 0
73 20250217 204200 5156120 2105 2105 2105 2105 0
74 20250217 204100 5156120 2105 2105 2105 2105 0
75 20250217 204000 5156120 2105 2105 2105 2105 0
76 20250217 203900 5156120 2105 2105 2105 2105 0
77 20250217 203800 5156120 2105 2105 2105 2105 0
78 20250217 203700 5156120 2105 2105 2105 2105 0
79 20250217 203600 5156120 2105 2105 2105 2105 0
80 20250217 203500 5156120 2105 2105 2105 2105 0
81 20250217 203400 5156120 2105 2105 2105 2105 0
82 20250217 203300 5156120 2105 2105 2105 2105 0
83 20250217 203200 5156120 2105 2105 2105 2105 0
84 20250217 203100 5156120 2105 2105 2105 2105 0
85 20250217 203000 5156120 2105 2105 2105 2105 0
86 20250217 202900 5156120 2105 2105 2105 2105 0
87 20250217 202800 5156120 2105 2105 2105 2105 0
88 20250217 202700 5156120 2105 2105 2105 2105 0
89 20250217 202600 5156120 2105 2105 2105 2105 0
90 20250217 202500 5156120 2105 2105 2105 2105 0
91 20250217 202400 5156120 2105 2105 2105 2105 0
92 20250217 202300 5156120 2105 2105 2105 2105 40
93 20250217 202200 5156120 2105 2105 2105 2105 0
94 20250217 202100 5156120 2105 2105 2105 2105 0
95 20250217 202000 5156120 2105 2105 2105 2105 0
96 20250217 201900 5156120 2105 2105 2105 2105 0
97 20250217 201800 5156120 2105 2105 2105 2105 0
98 20250217 201700 5156120 2105 2105 2105 2105 0
99 20250217 201600 5156120 2105 2105 2105 2105 0
100 20250217 201500 5156120 2105 2105 2105 2105 0
101 20250217 201400 5156120 2105 2105 2105 2105 0
102 20250217 201300 5156120 2105 2105 2105 2105 0
103 20250217 201200 5156120 2105 2105 2105 2105 0
104 20250217 201100 5156120 2105 2105 2105 2105 0
105 20250217 201000 5156120 2105 2105 2105 2105 0
106 20250217 200900 5156120 2105 2105 2105 2105 0
107 20250217 200800 5156120 2105 2105 2105 2105 0
108 20250217 200700 5156120 2105 2105 2105 2105 0
109 20250217 200600 5156120 2105 2105 2105 2105 0
110 20250217 200500 5156120 2105 2105 2105 2105 0
111 20250217 200400 5156120 2105 2105 2105 2105 0
112 20250217 200300 5156120 2105 2105 2105 2105 0
113 20250217 200200 5156120 2105 2105 2105 2105 0
114 20250217 200100 5156120 2105 2105 2105 2105 0
115 20250217 200000 5156120 2105 2105 2105 2105 0
116 20250217 195900 5156120 2105 2105 2105 2105 0
117 20250217 195800 5156120 2105 2105 2105 2105 0
118 20250217 195700 5156120 2105 2105 2105 2105 0
119 20250217 195600 5156120 2105 2105 2105 2105 0
120 20250217 195500 5156120 2105 2105 2105 2105 0
121 20250217 195400 5156120 2105 2105 2105 2105 0
122 20250217 195300 5156120 2105 2105 2105 2105 40
123 20250217 195200 5156120 2105 2105 2105 2105 0
124 20250217 195100 5156120 2105 2105 2105 2105 0
125 20250217 195000 5156120 2105 2105 2105 2105 0
126 20250217 194900 5156120 2105 2105 2105 2105 0
127 20250217 194800 5156120 2105 2105 2105 2105 0
128 20250217 194700 5156120 2105 2105 2105 2105 0
129 20250217 194600 5156120 2105 2105 2105 2105 0
130 20250217 194500 5156120 2105 2105 2105 2105 0
131 20250217 194400 5156120 2105 2105 2105 2105 0
132 20250217 194300 5156120 2105 2105 2105 2105 0
133 20250217 194200 5156120 2105 2105 2105 2105 0
134 20250217 194100 5156120 2105 2105 2105 2105 0
135 20250217 194000 5156120 2105 2105 2105 2105 0
136 20250217 193900 5156120 2105 2105 2105 2105 0
137 20250217 193800 5156120 2105 2105 2105 2105 0
138 20250217 193700 5156120 2105 2105 2105 2105 0
139 20250217 193600 5156120 2105 2105 2105 2105 0
140 20250217 193500 5156120 2105 2105 2105 2105 0
141 20250217 193400 5156120 2105 2105 2105 2105 0
142 20250217 193300 5156120 2105 2105 2105 2105 0
143 20250217 193200 5156120 2105 2105 2105 2105 0
144 20250217 193100 5156120 2105 2105 2105 2105 0
145 20250217 193000 5156120 2105 2105 2105 2105 0
146 20250217 192900 5156120 2105 2105 2105 2105 0
147 20250217 192800 5156120 2105 2105 2105 2105 0
148 20250217 192700 5156120 2105 2105 2105 2105 0
149 20250217 192600 5156120 2105 2105 2105 2105 0
150 20250217 192500 5156120 2105 2105 2105 2105 0
151 20250217 192400 5156120 2105 2105 2105 2105 0
152 20250217 192300 5156120 2105 2105 2105 2105 40
153 20250217 192200 5156120 2105 2105 2105 2105 0
154 20250217 192100 5156120 2105 2105 2105 2105 0
155 20250217 192000 5156120 2105 2105 2105 2105 0
156 20250217 191900 5156120 2105 2105 2105 2105 0
157 20250217 191800 5156120 2105 2105 2105 2105 0
158 20250217 191700 5156120 2105 2105 2105 2105 0
159 20250217 191600 5156120 2105 2105 2105 2105 0
160 20250217 191500 5156120 2105 2105 2105 2105 0
161 20250217 191400 5156120 2105 2105 2105 2105 0
162 20250217 191300 5156120 2105 2105 2105 2105 0
163 20250217 191200 5156120 2105 2105 2105 2105 0
164 20250217 191100 5156120 2105 2105 2105 2105 0
165 20250217 191000 5156120 2105 2105 2105 2105 0
166 20250217 190900 5156120 2105 2105 2105 2105 0
167 20250217 190800 5156120 2105 2105 2105 2105 0
168 20250217 190700 5156120 2105 2105 2105 2105 0
169 20250217 190600 5156120 2105 2105 2105 2105 0
170 20250217 190500 5156120 2105 2105 2105 2105 0
171 20250217 190400 5156120 2105 2105 2105 2105 0
172 20250217 190300 5156120 2105 2105 2105 2105 0
173 20250217 190200 5156120 2105 2105 2105 2105 0
174 20250217 190100 5156120 2105 2105 2105 2105 0
175 20250217 190000 5156120 2105 2105 2105 2105 0
176 20250217 185900 5156120 2105 2105 2105 2105 0
177 20250217 185800 5156120 2105 2105 2105 2105 0
178 20250217 185700 5156120 2105 2105 2105 2105 0
179 20250217 185600 5156120 2105 2105 2105 2105 0
180 20250217 185500 5156120 2105 2105 2105 2105 0
181 20250217 185400 5156120 2105 2105 2105 2105 0
182 20250217 185300 5156120 2105 2105 2105 2105 40
183 20250217 185200 5156120 2105 2105 2105 2105 0
184 20250217 185100 5156120 2105 2105 2105 2105 0
185 20250217 185000 5156120 2105 2105 2105 2105 0
186 20250217 184900 5156120 2105 2105 2105 2105 0
187 20250217 184800 5156120 2105 2105 2105 2105 0
188 20250217 184700 5156120 2105 2105 2105 2105 0
189 20250217 184600 5156120 2105 2105 2105 2105 0
190 20250217 184500 5156120 2105 2105 2105 2105 0
191 20250217 184400 5156120 2105 2105 2105 2105 0
192 20250217 184300 5156120 2105 2105 2105 2105 0
193 20250217 184200 5156120 2105 2105 2105 2105 0
194 20250217 184100 5156120 2105 2105 2105 2105 0
195 20250217 184000 5156120 2105 2105 2105 2105 0
196 20250217 183900 5156120 2105 2105 2105 2105 0
197 20250217 183800 5156120 2105 2105 2105 2105 0
198 20250217 183700 5156120 2105 2105 2105 2105 0
199 20250217 183600 5156120 2105 2105 2105 2105 0
200 20250217 183500 5156120 2105 2105 2105 2105 0
201 20250217 183400 5156120 2105 2105 2105 2105 0
202 20250217 183300 5156120 2105 2105 2105 2105 0
203 20250217 183200 5156120 2105 2105 2105 2105 0
204 20250217 183100 5156120 2105 2105 2105 2105 0
205 20250217 183000 5156120 2105 2105 2105 2105 0
206 20250217 182900 5156120 2105 2105 2105 2105 0
207 20250217 182800 5156120 2105 2105 2105 2105 0
208 20250217 182700 5156120 2105 2105 2105 2105 0
209 20250217 182600 5156120 2105 2105 2105 2105 0
210 20250217 182500 5156120 2105 2105 2105 2105 0
211 20250217 182400 5156120 2105 2105 2105 2105 0
212 20250217 182300 5156120 2105 2105 2105 2105 40
213 20250217 182200 5156120 2105 2105 2105 2105 0
214 20250217 182100 5156120 2105 2105 2105 2105 0
215 20250217 182000 5156120 2105 2105 2105 2105 0
216 20250217 181900 5156120 2105 2105 2105 2105 0
217 20250217 181800 5156120 2105 2105 2105 2105 0
218 20250217 181700 5156120 2105 2105 2105 2105 0
219 20250217 181600 5156120 2105 2105 2105 2105 0
220 20250217 181500 5156120 2105 2105 2105 2105 0
221 20250217 181400 5156120 2105 2105 2105 2105 0
222 20250217 181300 5156120 2105 2105 2105 2105 0
223 20250217 181200 5156120 2105 2105 2105 2105 0
224 20250217 181100 5156120 2105 2105 2105 2105 0
225 20250217 181000 5156120 2105 2105 2105 2105 0
226 20250217 180900 5156120 2105 2105 2105 2105 0
227 20250217 180800 5156120 2105 2105 2105 2105 0
228 20250217 180700 5156120 2105 2105 2105 2105 0
229 20250217 180600 5156120 2105 2105 2105 2105 0
230 20250217 180500 5156120 2105 2105 2105 2105 0
231 20250217 180400 5156120 2105 2105 2105 2105 0
232 20250217 180300 5156120 2105 2105 2105 2105 0
233 20250217 180200 5156120 2105 2105 2105 2105 0
234 20250217 180100 5156120 2105 2105 2105 2105 0
235 20250217 180000 5156120 2105 2105 2105 2105 0
236 20250217 175900 5156120 2105 2105 2105 2105 0
237 20250217 175800 5156120 2105 2105 2105 2105 0
238 20250217 175700 5156120 2105 2105 2105 2105 0
239 20250217 175600 5156120 2105 2105 2105 2105 0
240 20250217 175500 5156120 2105 2105 2105 2105 0
241 20250217 175400 5156120 2105 2105 2105 2105 0
242 20250217 175300 5156120 2105 2105 2105 2105 40
243 20250217 175200 5156120 2105 2105 2105 2105 0
244 20250217 175100 5156120 2105 2105 2105 2105 0
245 20250217 175000 5156120 2105 2105 2105 2105 0
246 20250217 174900 5156120 2105 2105 2105 2105 0
247 20250217 174800 5156120 2105 2105 2105 2105 0
248 20250217 174700 5156120 2105 2105 2105 2105 0
249 20250217 174600 5156120 2105 2105 2105 2105 0
250 20250217 174500 5156120 2105 2105 2105 2105 0
251 20250217 174400 5156120 2105 2105 2105 2105 0
252 20250217 174300 5156120 2105 2105 2105 2105 0
253 20250217 174200 5156120 2105 2105 2105 2105 0
254 20250217 174100 5156120 2105 2105 2105 2105 0
255 20250217 174000 5156120 2105 2105 2105 2105 0
256 20250217 173900 5156120 2105 2105 2105 2105 0
257 20250217 173800 5156120 2105 2105 2105 2105 0
258 20250217 173700 5156120 2105 2105 2105 2105 0
259 20250217 173600 5156120 2105 2105 2105 2105 0
260 20250217 173500 5156120 2105 2105 2105 2105 0
261 20250217 173400 5156120 2105 2105 2105 2105 0
262 20250217 173300 5156120 2105 2105 2105 2105 0
263 20250217 173200 5156120 2105 2105 2105 2105 0
264 20250217 173100 5156120 2105 2105 2105 2105 0
265 20250217 173000 5156120 2105 2105 2105 2105 0
266 20250217 172900 5156120 2105 2105 2105 2105 0
267 20250217 172800 5156120 2105 2105 2105 2105 0
268 20250217 172700 5156120 2105 2105 2105 2105 0
269 20250217 172600 5156120 2105 2105 2105 2105 0
270 20250217 172500 5156120 2105 2105 2105 2105 0
271 20250217 172400 5156120 2105 2105 2105 2105 0
272 20250217 172300 5156120 2105 2105 2105 2105 40
273 20250217 172200 5156120 2105 2105 2105 2105 0
274 20250217 172100 5156120 2105 2105 2105 2105 0
275 20250217 172000 5156120 2105 2105 2105 2105 0
276 20250217 171900 5156120 2105 2105 2105 2105 0
277 20250217 171800 5156120 2105 2105 2105 2105 0
278 20250217 171700 5156120 2105 2105 2105 2105 0
279 20250217 171600 5156120 2105 2105 2105 2105 0
280 20250217 171500 5156120 2105 2105 2105 2105 0
281 20250217 171400 5156120 2105 2105 2105 2105 0
282 20250217 171300 5156120 2105 2105 2105 2105 0
283 20250217 171200 5156120 2105 2105 2105 2105 0
284 20250217 171100 5156120 2105 2105 2105 2105 0
285 20250217 171000 5156120 2105 2105 2105 2105 0
286 20250217 170900 5156120 2105 2105 2105 2105 0
287 20250217 170800 5156120 2105 2105 2105 2105 0
288 20250217 170700 5156120 2105 2105 2105 2105 0
289 20250217 170600 5156120 2105 2105 2105 2105 0
290 20250217 170500 5156120 2105 2105 2105 2105 0
291 20250217 170400 5156120 2105 2105 2105 2105 0
292 20250217 170300 5156120 2105 2105 2105 2105 0
293 20250217 170200 5156120 2105 2105 2105 2105 0
294 20250217 170100 5156120 2105 2105 2105 2105 0
295 20250217 170000 5156120 2105 2105 2105 2105 0
296 20250217 165900 5156120 2105 2105 2105 2105 0
297 20250217 165800 5156120 2105 2105 2105 2105 0
298 20250217 165700 5156120 2105 2105 2105 2105 0
299 20250217 165600 5156120 2105 2105 2105 2105 0
300 20250217 165500 5156120 2105 2105 2105 2105 0
301 20250217 165400 5156120 2105 2105 2105 2105 0
302 20250217 165300 5156120 2105 2105 2105 2105 40
303 20250217 165200 5156120 2105 2105 2105 2105 0
304 20250217 165100 5156120 2105 2105 2105 2105 0
305 20250217 165000 5156120 2105 2105 2105 2105 0
306 20250217 164900 5156120 2105 2105 2105 2105 0
307 20250217 164800 5156120 2105 2105 2105 2105 0
308 20250217 164700 5156120 2105 2105 2105 2105 0
309 20250217 164600 5156120 2105 2105 2105 2105 0
310 20250217 164500 5156120 2105 2105 2105 2105 0
311 20250217 164400 5156120 2105 2105 2105 2105 0
312 20250217 164300 5156120 2105 2105 2105 2105 0
313 20250217 164200 5156120 2105 2105 2105 2105 0
314 20250217 164100 5156120 2105 2105 2105 2105 0
315 20250217 164000 5156120 2105 2105 2105 2105 0
316 20250217 163900 5156120 2105 2105 2105 2105 0
317 20250217 163800 5156120 2105 2105 2105 2105 0
318 20250217 163700 5156120 2105 2105 2105 2105 0
319 20250217 163600 5156120 2105 2105 2105 2105 0
320 20250217 163500 5156120 2105 2105 2105 2105 0
321 20250217 163400 5156120 2105 2105 2105 2105 0
322 20250217 163300 5156120 2105 2105 2105 2105 0
323 20250217 163200 5156120 2105 2105 2105 2105 0
324 20250217 163100 5156120 2105 2105 2105 2105 0
325 20250217 163000 5156120 2105 2105 2105 2105 0
326 20250217 162900 5156120 2105 2105 2105 2105 0
327 20250217 162800 5156120 2105 2105 2105 2105 0
328 20250217 162700 5156120 2105 2105 2105 2105 0
329 20250217 162600 5156120 2105 2105 2105 2105 0
330 20250217 162500 5156120 2105 2105 2105 2105 0
331 20250217 162400 5156120 2105 2105 2105 2105 0
332 20250217 162300 5156120 2105 2105 2105 2105 40
333 20250217 162200 5156120 2105 2105 2105 2105 0
334 20250217 162100 5156120 2105 2105 2105 2105 0
335 20250217 162000 5156120 2105 2105 2105 2105 0
336 20250217 161900 5156120 2105 2105 2105 2105 0
337 20250217 161800 5156120 2105 2105 2105 2105 0
338 20250217 161700 5156120 2105 2105 2105 2105 0
339 20250217 161600 5156120 2105 2105 2105 2105 0
340 20250217 161500 5156120 2105 2105 2105 2105 0
341 20250217 161400 5156120 2105 2105 2105 2105 0
342 20250217 161300 5156120 2105 2105 2105 2105 0
343 20250217 161200 5156120 2105 2105 2105 2105 0
344 20250217 161100 5156120 2105 2105 2105 2105 0
345 20250217 161000 5156120 2105 2105 2105 2105 0
346 20250217 160900 5156120 2105 2105 2105 2105 0
347 20250217 160800 5156120 2105 2105 2105 2105 0
348 20250217 160700 5156120 2105 2105 2105 2105 0
349 20250217 160600 5156120 2105 2105 2105 2105 0
350 20250217 160500 5156120 2105 2105 2105 2105 0
351 20250217 160400 5156120 2105 2105 2105 2105 0
352 20250217 160300 5156120 2105 2105 2105 2105 0
353 20250217 160200 5156120 2105 2105 2105 2105 0
354 20250217 160100 5156120 2105 2105 2105 2105 0
355 20250217 160000 5156120 2105 2105 2105 2105 0
356 20250217 155900 5156120 2105 2105 2105 2105 0
357 20250217 155800 5156120 2105 2105 2105 2105 0
358 20250217 155700 5156120 2105 2105 2105 2105 0
359 20250217 155600 5156120 2105 2105 2105 2105 0
360 20250217 155500 5156120 2105 2105 2105 2105 0
361 20250217 155400 5156120 2105 2105 2105 2105 0
362 20250217 155300 5156120 2105 2105 2105 2105 40
363 20250217 155200 5156120 2105 2105 2105 2105 0
364 20250217 155100 5156120 2105 2105 2105 2105 0
365 20250217 155000 5156120 2105 2105 2105 2105 0
366 20250217 154900 5156120 2105 2105 2105 2105 0
367 20250217 154800 5156120 2105 2105 2105 2105 0
368 20250217 154700 5156120 2105 2105 2105 2105 0
369 20250217 154600 5156120 2105 2105 2105 2105 0
370 20250217 154500 5156120 2105 2105 2105 2105 0
371 20250217 154400 5156120 2105 2105 2105 2105 0
372 20250217 154300 5156120 2105 2105 2105 2105 0
373 20250217 154200 5156120 2105 2105 2105 2105 0
374 20250217 154100 5156120 2105 2105 2105 2105 0
375 20250217 154000 5156120 2105 2105 2105 2105 0
376 20250217 153900 5156120 2105 2105 2105 2105 0
377 20250217 153800 5156120 2105 2105 2105 2105 0
378 20250217 153700 5156120 2105 2105 2105 2105 0
379 20250217 153600 5156120 2105 2105 2105 2105 0
380 20250217 153500 5156120 2105 2105 2105 2105 0
381 20250217 153400 5156120 2105 2105 2105 2105 0
382 20250217 153300 5156120 2105 2105 2105 2105 0
383 20250217 153200 5156120 2105 2105 2105 2105 0
384 20250217 153100 5156120 2105 2105 2105 2105 0
385 20250217 153000 5156120 2105 2105 2105 2105 0
386 20250217 152900 5156120 2105 2105 2105 2105 0
387 20250217 152800 5156120 2105 2105 2105 2105 0
388 20250217 152700 5156120 2105 2105 2105 2105 0
389 20250217 152600 5156120 2105 2105 2105 2105 0
390 20250217 152500 5156120 2105 2105 2105 2105 0
391 20250217 152400 5156120 2105 2105 2105 2105 0
392 20250217 152300 5156120 2105 2105 2105 2105 0
393 20250217 152200 5156120 2105 2105 2105 2105 0
394 20250217 152100 5156120 2105 2105 2105 2105 0
395 20250217 152000 5156120 2105 2105 2105 2105 0
396 20250217 151900 5156120 2105 2105 2105 2105 0
397 20250217 151800 5156120 2105 2105 2105 2105 0
398 20250217 151700 5156120 2105 2105 2105 2105 0
399 20250217 151600 5156120 2105 2105 2105 2105 0
400 20250217 151500 5156120 2105 2105 2105 2105 40
401 20250217 151400 5071920 2100 2100 2100 2100 0
402 20250217 151300 5071920 2100 2100 2100 2100 0
403 20250217 151200 5071920 2100 2100 2100 2100 0
404 20250217 151100 5071920 2100 2100 2100 2100 0
405 20250217 151000 5071920 2100 2100 2100 2100 0
406 20250217 150900 5071920 2100 2100 2100 2100 0
407 20250217 150800 5071920 2100 2100 2100 2100 0
408 20250217 150700 5071920 2100 2100 2100 2100 0
409 20250217 150600 5071920 2100 2100 2100 2100 0
410 20250217 150500 5071920 2100 2100 2100 2100 0
411 20250217 150400 5071920 2100 2100 2100 2100 0
412 20250217 150300 5071920 2100 2100 2100 2100 0
413 20250217 150200 5071920 2100 2100 2100 2100 0
414 20250217 150100 5071920 2100 2100 2100 2100 0
415 20250217 150000 5071920 2100 2100 2100 2100 0
416 20250217 145900 5071920 2100 2100 2100 2100 0
417 20250217 145800 5071920 2100 2100 2100 2100 0
418 20250217 145700 5071920 2100 2100 2100 2100 0
419 20250217 145600 5071920 2100 2100 2100 2100 0
420 20250217 145500 5071920 2100 2100 2100 2100 0
421 20250217 145400 5071920 2100 2100 2100 2100 0
422 20250217 145300 5071920 2100 2100 2100 2100 0
423 20250217 145200 5071920 2100 2100 2100 2100 0
424 20250217 145100 5071920 2100 2100 2100 2100 0
425 20250217 145000 5071920 2100 2100 2100 2100 0
426 20250217 144900 5071920 2100 2100 2100 2100 0
427 20250217 144800 5071920 2100 2100 2100 2100 0
428 20250217 144700 5071920 2100 2100 2100 2100 0
429 20250217 144600 5071920 2100 2100 2100 2100 0
430 20250217 144500 5071920 2100 2100 2100 2100 0
431 20250217 144400 5071920 2100 2100 2100 2100 0
432 20250217 144300 5071920 2100 2100 2100 2100 0
433 20250217 144200 5071920 2100 2100 2100 2100 0
434 20250217 144100 5071920 2100 2100 2100 2100 0
435 20250217 144000 5071920 2100 2100 2100 2100 0
436 20250217 143900 5071920 2100 2100 2100 2100 0
437 20250217 143800 5071920 2100 2100 2100 2100 0
438 20250217 143700 5071920 2100 2100 2100 2100 0
439 20250217 143600 5071920 2100 2100 2100 2100 0
440 20250217 143500 5071920 2100 2100 2100 2100 0
441 20250217 143400 5071920 2100 2100 2100 2100 0
442 20250217 143300 5071920 2100 2100 2100 2100 0
443 20250217 143200 5071920 2100 2100 2100 2100 0
444 20250217 143100 5071920 2100 2100 2100 2100 0
445 20250217 143000 5071920 2100 2100 2100 2100 0
446 20250217 142900 5071920 2100 2100 2100 2100 0
447 20250217 142800 5071920 2100 2100 2100 2100 0
448 20250217 142700 5071920 2100 2100 2100 2100 0
449 20250217 142600 5071920 2100 2100 2100 2100 0
450 20250217 142500 5071920 2100 2100 2100 2100 0
451 20250217 142400 5071920 2100 2100 2100 2100 0
452 20250217 142300 5071920 2100 2100 2100 2100 0
453 20250217 142200 5071920 2100 2100 2100 2100 0
454 20250217 142100 5071920 2100 2100 2100 2100 0
455 20250217 142000 5071920 2100 2100 2100 2100 0
456 20250217 141900 5071920 2100 2100 2100 2100 0
457 20250217 141800 5071920 2100 2100 2100 2100 0
458 20250217 141700 5071920 2100 2100 2100 2100 0
459 20250217 141600 5071920 2100 2100 2100 2100 0
460 20250217 141500 5071920 2100 2100 2100 2100 0
461 20250217 141400 5071920 2100 2100 2100 2100 0
462 20250217 141300 5071920 2100 2100 2100 2100 0
463 20250217 141200 5071920 2100 2100 2100 2100 0
464 20250217 141100 5071920 2100 2100 2100 2100 0
465 20250217 141000 5071920 2100 2100 2100 2100 0
466 20250217 140900 5071920 2100 2100 2100 2100 0
467 20250217 140800 5071920 2100 2100 2100 2100 0
468 20250217 140700 5071920 2100 2100 2100 2100 0
469 20250217 140600 5071920 2100 2100 2100 2100 0
470 20250217 140500 5071920 2100 2100 2100 2100 0
471 20250217 140400 5071920 2100 2100 2100 2100 0
472 20250217 140300 5071920 2100 2100 2100 2100 0
473 20250217 140200 5071920 2100 2100 2100 2100 0
474 20250217 140100 5071920 2100 2100 2100 2100 0
475 20250217 140000 5071920 2100 2100 2100 2100 0
476 20250217 135900 5071920 2100 2100 2100 2100 0
477 20250217 135800 5071920 2100 2100 2100 2100 0
478 20250217 135700 5071920 2100 2100 2100 2100 0
479 20250217 135600 5071920 2100 2100 2100 2100 0
480 20250217 135500 5071920 2100 2100 2100 2100 0
481 20250217 135400 5071920 2100 2100 2100 2100 0
482 20250217 135300 5071920 2100 2100 2100 2100 0
483 20250217 135200 5071920 2100 2100 2100 2100 0
484 20250217 135100 5071920 2100 2100 2100 2100 0
485 20250217 135000 5071920 2100 2100 2100 2100 0
486 20250217 134900 5071920 2100 2100 2100 2100 0
487 20250217 134800 5071920 2100 2100 2100 2100 0
488 20250217 134700 5071920 2100 2100 2100 2100 0
489 20250217 134600 5071920 2100 2100 2100 2100 0
490 20250217 134500 5071920 2100 2100 2100 2100 0
491 20250217 134400 5071920 2100 2100 2100 2100 0
492 20250217 134300 5071920 2100 2100 2100 2100 0
493 20250217 134200 5071920 2100 2100 2100 2100 0
494 20250217 134100 5071920 2100 2100 2100 2100 0
495 20250217 134000 5071920 2100 2100 2100 2100 0
496 20250217 133900 5071920 2100 2100 2100 2100 0
497 20250217 133800 5071920 2100 2100 2100 2100 0
498 20250217 133700 5071920 2100 2100 2100 2100 0
499 20250217 133600 5071920 2100 2100 2100 2100 0
500 20250217 133500 5071920 2100 2100 2100 2100 0
501 20250217 133400 5071920 2100 2100 2100 2100 0
502 20250217 133300 5071920 2100 2100 2100 2100 0
503 20250217 133200 5071920 2100 2100 2100 2100 0
504 20250217 133100 5071920 2100 2100 2100 2100 0
505 20250217 133000 5071920 2100 2100 2100 2100 0
506 20250217 132900 5071920 2100 2100 2100 2100 0
507 20250217 132800 5071920 2100 2100 2100 2100 0
508 20250217 132700 5071920 2100 2100 2100 2100 0
509 20250217 132600 5071920 2100 2100 2100 2100 0
510 20250217 132500 5071920 2100 2100 2100 2100 0
511 20250217 132400 5071920 2100 2100 2100 2100 0
512 20250217 132300 5071920 2100 2100 2100 2100 0
513 20250217 132200 5071920 2100 2100 2100 2100 0
514 20250217 132100 5071920 2100 2100 2100 2100 0
515 20250217 132000 5071920 2100 2100 2100 2100 0
516 20250217 131900 5071920 2100 2100 2100 2100 0
517 20250217 131800 5071920 2100 2100 2100 2100 0
518 20250217 131700 5071920 2100 2100 2100 2100 0
519 20250217 131600 5071920 2100 2100 2100 2100 0
520 20250217 131500 5071920 2100 2100 2100 2100 0
521 20250217 131400 5071920 2100 2100 2100 2100 0
522 20250217 131300 5071920 2100 2100 2100 2100 0
523 20250217 131200 5071920 2100 2100 2100 2100 0
524 20250217 131100 5071920 2100 2100 2100 2100 0
525 20250217 131000 5071920 2100 2100 2100 2100 0
526 20250217 130900 5071920 2100 2100 2100 2100 0
527 20250217 130800 5071920 2100 2100 2100 2100 0
528 20250217 130700 5071920 2100 2100 2100 2100 0
529 20250217 130600 5071920 2100 2100 2100 2100 0
530 20250217 130500 5071920 2100 2100 2100 2100 0
531 20250217 130400 5071920 2100 2100 2100 2100 0
532 20250217 130300 5071920 2100 2100 2100 2100 0
533 20250217 130200 5071920 2100 2100 2100 2100 0
534 20250217 130100 5071920 2100 2100 2100 2100 0
535 20250217 130000 5071920 2100 2100 2100 2100 0
536 20250217 125900 5071920 2100 2100 2100 2100 0
537 20250217 125800 5071920 2100 2100 2100 2100 0
538 20250217 125700 5071920 2100 2100 2100 2100 0
539 20250217 125600 5071920 2100 2100 2100 2100 0
540 20250217 125500 5071920 2100 2100 2100 2100 0
541 20250217 125400 5071920 2100 2100 2100 2100 0
542 20250217 125300 5071920 2100 2100 2100 2100 0
543 20250217 125200 5071920 2100 2100 2100 2100 0
544 20250217 125100 5071920 2100 2100 2100 2100 0
545 20250217 125000 5071920 2100 2100 2100 2100 0
546 20250217 124900 5071920 2100 2100 2100 2100 0
547 20250217 124800 5071920 2100 2100 2100 2100 0
548 20250217 124700 5071920 2100 2100 2100 2100 0
549 20250217 124600 5071920 2100 2100 2100 2100 0
550 20250217 124500 5071920 2100 2100 2100 2100 0
551 20250217 124400 5071920 2100 2100 2100 2100 0
552 20250217 124300 5071920 2100 2100 2100 2100 0
553 20250217 124200 5071920 2100 2100 2100 2100 0
554 20250217 124100 5071920 2100 2100 2100 2100 0
555 20250217 124000 5071920 2100 2100 2100 2100 0
556 20250217 123900 5071920 2100 2100 2100 2100 0
557 20250217 123800 5071920 2100 2100 2100 2100 0
558 20250217 123700 5071920 2100 2100 2100 2100 0
559 20250217 123600 5071920 2100 2100 2100 2100 0
560 20250217 123500 5071920 2100 2100 2100 2100 0
561 20250217 123400 5071920 2100 2100 2100 2100 0
562 20250217 123300 5071920 2100 2100 2100 2100 0
563 20250217 123200 5071920 2100 2100 2100 2100 0
564 20250217 123100 5071920 2100 2100 2100 2100 0
565 20250217 123000 5071920 2100 2100 2100 2100 0
566 20250217 122900 5071920 2100 2100 2100 2100 0
567 20250217 122800 5071920 2100 2100 2100 2100 0
568 20250217 122700 5071920 2100 2100 2100 2100 0
569 20250217 122600 5071920 2100 2100 2100 2100 0
570 20250217 122500 5071920 2100 2100 2100 2100 0
571 20250217 122400 5071920 2100 2100 2100 2100 0
572 20250217 122300 5071920 2100 2100 2100 2100 0
573 20250217 122200 5071920 2100 2100 2100 2100 0
574 20250217 122100 5071920 2100 2100 2100 2100 0
575 20250217 122000 5071920 2100 2100 2100 2100 0
576 20250217 121900 5071920 2100 2100 2100 2100 0
577 20250217 121800 5071920 2100 2100 2100 2100 0
578 20250217 121700 5071920 2100 2100 2100 2100 0
579 20250217 121600 5071920 2100 2100 2100 2100 0
580 20250217 121500 5071920 2100 2100 2100 2100 0
581 20250217 121400 5071920 2100 2100 2100 2100 0
582 20250217 121300 5071920 2100 2100 2100 2100 0
583 20250217 121200 5071920 2100 2100 2100 2100 0
584 20250217 121100 5071920 2100 2100 2100 2100 0
585 20250217 121000 5071920 2100 2100 2100 2100 0
586 20250217 120900 5071920 2100 2100 2100 2100 0
587 20250217 120800 5071920 2100 2100 2100 2100 0
588 20250217 120700 5071920 2100 2100 2100 2100 0
589 20250217 120600 5071920 2100 2100 2100 2100 0
590 20250217 120500 5071920 2100 2100 2100 2100 0
591 20250217 120400 5071920 2100 2100 2100 2100 0
592 20250217 120300 5071920 2100 2100 2100 2100 0
593 20250217 120200 5071920 2100 2100 2100 2100 0
594 20250217 120100 5071920 2100 2100 2100 2100 0
595 20250217 120000 5071920 2100 2100 2100 2100 0
596 20250217 115900 5071920 2100 2100 2100 2100 75
597 20250217 115800 4914420 2105 2105 2105 2105 0
598 20250217 115700 4914420 2105 2105 2105 2105 0
599 20250217 115600 4914420 2105 2105 2105 2105 0
600 20250217 115500 4914420 2105 2105 2105 2105 0
601 20250217 115400 4914420 2105 2105 2105 2105 0
602 20250217 115300 4914420 2105 2105 2105 2105 0
603 20250217 115200 4914420 2105 2105 2105 2105 0
604 20250217 115100 4914420 2105 2105 2105 2105 0
605 20250217 115000 4914420 2105 2105 2105 2105 0
606 20250217 114900 4914420 2105 2105 2105 2105 0
607 20250217 114800 4914420 2105 2105 2105 2105 0
608 20250217 114700 4914420 2105 2105 2105 2105 0
609 20250217 114600 4914420 2105 2105 2105 2105 0
610 20250217 114500 4914420 2105 2105 2105 2105 0
611 20250217 114400 4914420 2105 2105 2105 2105 0
612 20250217 114300 4914420 2105 2105 2105 2105 0
613 20250217 114200 4914420 2105 2105 2105 2105 0
614 20250217 114100 4914420 2105 2105 2105 2105 0
615 20250217 114000 4914420 2105 2105 2105 2105 0
616 20250217 113900 4914420 2105 2105 2105 2105 0
617 20250217 113800 4914420 2105 2105 2105 2105 0
618 20250217 113700 4914420 2105 2105 2105 2105 0
619 20250217 113600 4914420 2105 2105 2105 2105 0
620 20250217 113500 4914420 2105 2105 2105 2105 0
621 20250217 113400 4914420 2105 2105 2105 2105 0
622 20250217 113300 4914420 2105 2105 2105 2105 0
623 20250217 113200 4914420 2105 2105 2105 2105 0
624 20250217 113100 4914420 2105 2105 2105 2105 0
625 20250217 113000 4914420 2105 2105 2105 2105 0
626 20250217 112900 4914420 2105 2105 2105 2105 0
627 20250217 112800 4914420 2105 2105 2105 2105 0
628 20250217 112700 4914420 2105 2105 2105 2105 0
629 20250217 112600 4914420 2105 2105 2105 2105 0
630 20250217 112500 4914420 2105 2105 2105 2105 0
631 20250217 112400 4914420 2105 2105 2105 2105 0
632 20250217 112300 4914420 2105 2105 2105 2105 0
633 20250217 112200 4914420 2105 2105 2105 2105 0
634 20250217 112100 4914420 2105 2105 2105 2105 0
635 20250217 112000 4914420 2105 2105 2105 2105 0
636 20250217 111900 4914420 2105 2105 2105 2105 0
637 20250217 111800 4914420 2105 2105 2105 2105 0
638 20250217 111700 4914420 2105 2105 2105 2105 0
639 20250217 111600 4914420 2105 2105 2105 2105 0
640 20250217 111500 4914420 2105 2105 2105 2105 0
641 20250217 111400 4914420 2105 2105 2105 2105 0
642 20250217 111300 4914420 2105 2105 2105 2105 0
643 20250217 111200 4914420 2105 2105 2105 2105 0
644 20250217 111100 4914420 2105 2105 2105 2105 0
645 20250217 111000 4914420 2105 2105 2105 2105 0
646 20250217 110900 4914420 2105 2105 2105 2105 0
647 20250217 110800 4914420 2105 2105 2105 2105 53
648 20250217 110700 4802855 2105 2105 2105 2105 0
649 20250217 110600 4802855 2105 2105 2105 2105 0
650 20250217 110500 4802855 2105 2105 2105 2105 0
651 20250217 110400 4802855 2105 2105 2105 2105 0
652 20250217 110300 4802855 2105 2105 2105 2105 0
653 20250217 110200 4802855 2105 2105 2105 2105 0
654 20250217 110100 4802855 2105 2105 2105 2105 0
655 20250217 110000 4802855 2105 2105 2105 2105 0
656 20250217 105900 4802855 2105 2105 2105 2105 0
657 20250217 105800 4802855 2105 2105 2105 2105 0
658 20250217 105700 4802855 2105 2105 2105 2105 0
659 20250217 105600 4802855 2105 2105 2105 2105 0
660 20250217 105500 4802855 2105 2105 2105 2105 0
661 20250217 105400 4802855 2105 2105 2105 2105 0
662 20250217 105300 4802855 2105 2105 2105 2105 0
663 20250217 105200 4802855 2105 2105 2105 2105 0
664 20250217 105100 4802855 2105 2105 2105 2105 0
665 20250217 105000 4802855 2105 2105 2105 2105 0
666 20250217 104900 4802855 2105 2105 2105 2105 0
667 20250217 104800 4802855 2105 2105 2105 2105 30
668 20250217 104700 4739705 2105 2105 2105 2105 0
669 20250217 104600 4739705 2105 2105 2105 2105 0
670 20250217 104500 4739705 2105 2105 2105 2105 0
671 20250217 104400 4739705 2105 2105 2105 2105 0
672 20250217 104300 4739705 2105 2105 2105 2105 0
673 20250217 104200 4739705 2105 2105 2105 2105 0
674 20250217 104100 4739705 2105 2105 2105 2105 0
675 20250217 104000 4739705 2105 2105 2105 2105 0
676 20250217 103900 4739705 2105 2105 2105 2105 0
677 20250217 103800 4739705 2105 2105 2105 2105 0
678 20250217 103700 4739705 2105 2105 2105 2105 0
679 20250217 103600 4739705 2105 2105 2105 2105 0
680 20250217 103500 4739705 2105 2105 2105 2105 0
681 20250217 103400 4739705 2105 2105 2105 2105 0
682 20250217 103300 4739705 2105 2105 2105 2105 0
683 20250217 103200 4739705 2105 2105 2105 2105 0
684 20250217 103100 4739705 2105 2105 2105 2105 0
685 20250217 103000 4739705 2105 2105 2105 2105 0
686 20250217 102900 4739705 2105 2105 2105 2105 0
687 20250217 102800 4739705 2105 2105 2105 2105 0
688 20250217 102700 4739705 2105 2105 2105 2105 0
689 20250217 102600 4739705 2105 2105 2105 2105 0
690 20250217 102500 4739705 2105 2105 2105 2105 0
691 20250217 102400 4739705 2105 2105 2105 2105 0
692 20250217 102300 4739705 2105 2105 2105 2105 0
693 20250217 102200 4739705 2105 2105 2105 2105 0
694 20250217 102100 4739705 2105 2105 2105 2105 0
695 20250217 102000 4739705 2105 2105 2105 2105 0
696 20250217 101900 4739705 2105 2105 2105 2105 0
697 20250217 101800 4739705 2105 2105 2105 2105 0
698 20250217 101700 4739705 2105 2105 2105 2105 0
699 20250217 101600 4739705 2105 2105 2105 2105 0
700 20250217 101500 4739705 2105 2105 2105 2105 0
701 20250217 101400 4739705 2105 2105 2105 2105 0
702 20250217 101300 4739705 2105 2105 2105 2105 0
703 20250217 101200 4739705 2105 2105 2105 2105 0
704 20250217 101100 4739705 2105 2105 2105 2105 0
705 20250217 101000 4739705 2105 2105 2105 2105 0
706 20250217 100900 4739705 2105 2105 2105 2105 0
707 20250217 100800 4739705 2105 2105 2105 2105 0
708 20250217 100700 4739705 2105 2105 2105 2105 0
709 20250217 100600 4739705 2105 2105 2105 2105 0
710 20250217 100500 4739705 2105 2105 2105 2105 1
711 20250217 100400 4737600 2100 2100 2100 2100 0
712 20250217 100300 4737600 2100 2100 2100 2100 0
713 20250217 100200 4737600 2100 2100 2100 2100 0
714 20250217 100100 4737600 2100 2100 2100 2100 0
715 20250217 100000 4737600 2100 2100 2100 2100 0
716 20250217 095900 4737600 2100 2100 2100 2100 0
717 20250217 095800 4737600 2100 2100 2100 2100 0
718 20250217 095700 4737600 2100 2100 2100 2100 0
719 20250217 095600 4737600 2100 2100 2100 2100 0
720 20250217 095500 4737600 2100 2100 2100 2100 0
721 20250217 095400 4737600 2100 2100 2100 2100 0
722 20250217 095300 4737600 2100 2100 2100 2100 0
723 20250217 095200 4737600 2100 2100 2100 2100 0
724 20250217 095100 4737600 2100 2100 2100 2100 0
725 20250217 095000 4737600 2100 2100 2100 2100 0
726 20250217 094900 4737600 2100 2100 2100 2100 0
727 20250217 094800 4737600 2100 2100 2100 2100 0
728 20250217 094700 4737600 2100 2100 2100 2100 0
729 20250217 094600 4737600 2100 2100 2100 2100 0
730 20250217 094500 4737600 2100 2100 2100 2100 0
731 20250217 094400 4737600 2100 2100 2100 2100 2256
732 20250217 094300 0 2100 2100 2100 2100 0
733 20250217 094200 0 2100 2100 2100 2100 0
734 20250217 094100 0 2100 2100 2100 2100 0
735 20250217 094000 0 2100 2100 2100 2100 0
736 20250217 093900 0 2100 2100 2100 2100 0
737 20250217 093800 0 2100 2100 2100 2100 0
738 20250217 093700 0 2100 2100 2100 2100 0
739 20250217 093600 0 2100 2100 2100 2100 0
740 20250217 093500 0 2100 2100 2100 2100 0
741 20250217 093400 0 2100 2100 2100 2100 0
742 20250217 093300 0 2100 2100 2100 2100 0
743 20250217 093200 0 2100 2100 2100 2100 0
744 20250217 093100 0 2100 2100 2100 2100 0
745 20250217 093000 0 2100 2100 2100 2100 0
746 20250217 092900 0 2100 2100 2100 2100 0
747 20250217 092800 0 2100 2100 2100 2100 0
748 20250217 092700 0 2100 2100 2100 2100 0
749 20250217 092600 0 2100 2100 2100 2100 0
750 20250217 092500 0 2100 2100 2100 2100 0
751 20250217 092400 0 2100 2100 2100 2100 0
752 20250217 092300 0 2100 2100 2100 2100 0
753 20250217 092200 0 2100 2100 2100 2100 0
754 20250217 092100 0 2100 2100 2100 2100 0
755 20250217 092000 0 2100 2100 2100 2100 0
756 20250217 091900 0 2100 2100 2100 2100 0
757 20250217 091800 0 2100 2100 2100 2100 0
758 20250217 091700 0 2100 2100 2100 2100 0
759 20250217 091600 0 2100 2100 2100 2100 0
760 20250217 091500 0 2100 2100 2100 2100 0
761 20250217 091400 0 2100 2100 2100 2100 0
762 20250217 091300 0 2100 2100 2100 2100 0
763 20250217 091200 0 2100 2100 2100 2100 0
764 20250217 091100 0 2100 2100 2100 2100 0
765 20250217 091000 0 2100 2100 2100 2100 0
766 20250217 090900 0 2100 2100 2100 2100 0
767 20250217 090800 0 2100 2100 2100 2100 0
768 20250217 090700 0 2100 2100 2100 2100 0
769 20250217 090600 0 2100 2100 2100 2100 0
770 20250217 090500 0 2100 2100 2100 2100 0
771 20250217 090400 0 2100 2100 2100 2100 0
772 20250217 090300 0 2100 2100 2100 2100 0
773 20250217 090200 0 2100 2100 2100 2100 0
774 20250217 090100 0 2100 2100 2100 2100 0
775 20250217 090000 0 2100 2100 2100 2100 0