Update 2025-02-17 2808 candle_min
This commit is contained in:
780
484130/min/candle-20250217.csv
Normal file
780
484130/min/candle-20250217.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250217,215800,8946220,2020,2020,2020,2020,51
|
||||
20250217,215700,8946220,2020,2020,2020,2020,0
|
||||
20250217,215600,8946220,2020,2020,2020,2020,0
|
||||
20250217,215500,8946220,2020,2020,2020,2020,0
|
||||
20250217,215400,8946220,2020,2020,2020,2020,0
|
||||
20250217,215300,8946220,2020,2020,2020,2020,0
|
||||
20250217,215200,8946220,2020,2020,2020,2020,0
|
||||
20250217,215100,8946220,2020,2020,2020,2020,0
|
||||
20250217,215000,8946220,2020,2020,2020,2020,0
|
||||
20250217,214900,8946220,2020,2020,2020,2020,0
|
||||
20250217,214800,8946220,2020,2020,2020,2020,0
|
||||
20250217,214700,8946220,2020,2020,2020,2020,0
|
||||
20250217,214600,8946220,2020,2020,2020,2020,0
|
||||
20250217,214500,8946220,2020,2020,2020,2020,0
|
||||
20250217,214400,8946220,2020,2020,2020,2020,0
|
||||
20250217,214300,8946220,2020,2020,2020,2020,0
|
||||
20250217,214200,8946220,2020,2020,2020,2020,0
|
||||
20250217,214100,8946220,2020,2020,2020,2020,0
|
||||
20250217,214000,8946220,2020,2020,2020,2020,0
|
||||
20250217,213900,8946220,2020,2020,2020,2020,0
|
||||
20250217,213800,8946220,2020,2020,2020,2020,0
|
||||
20250217,213700,8946220,2020,2020,2020,2020,0
|
||||
20250217,213600,8946220,2020,2020,2020,2020,0
|
||||
20250217,213500,8946220,2020,2020,2020,2020,0
|
||||
20250217,213400,8946220,2020,2020,2020,2020,0
|
||||
20250217,213300,8946220,2020,2020,2020,2020,0
|
||||
20250217,213200,8946220,2020,2020,2020,2020,0
|
||||
20250217,213100,8946220,2020,2020,2020,2020,0
|
||||
20250217,213000,8946220,2020,2020,2020,2020,0
|
||||
20250217,212900,8946220,2020,2020,2020,2020,0
|
||||
20250217,212800,8946220,2020,2020,2020,2020,51
|
||||
20250217,212700,8946220,2020,2020,2020,2020,0
|
||||
20250217,212600,8946220,2020,2020,2020,2020,0
|
||||
20250217,212500,8946220,2020,2020,2020,2020,0
|
||||
20250217,212400,8946220,2020,2020,2020,2020,0
|
||||
20250217,212300,8946220,2020,2020,2020,2020,0
|
||||
20250217,212200,8946220,2020,2020,2020,2020,0
|
||||
20250217,212100,8946220,2020,2020,2020,2020,0
|
||||
20250217,212000,8946220,2020,2020,2020,2020,0
|
||||
20250217,211900,8946220,2020,2020,2020,2020,0
|
||||
20250217,211800,8946220,2020,2020,2020,2020,0
|
||||
20250217,211700,8946220,2020,2020,2020,2020,0
|
||||
20250217,211600,8946220,2020,2020,2020,2020,0
|
||||
20250217,211500,8946220,2020,2020,2020,2020,0
|
||||
20250217,211400,8946220,2020,2020,2020,2020,0
|
||||
20250217,211300,8946220,2020,2020,2020,2020,0
|
||||
20250217,211200,8946220,2020,2020,2020,2020,0
|
||||
20250217,211100,8946220,2020,2020,2020,2020,0
|
||||
20250217,211000,8946220,2020,2020,2020,2020,0
|
||||
20250217,210900,8946220,2020,2020,2020,2020,0
|
||||
20250217,210800,8946220,2020,2020,2020,2020,0
|
||||
20250217,210700,8946220,2020,2020,2020,2020,0
|
||||
20250217,210600,8946220,2020,2020,2020,2020,0
|
||||
20250217,210500,8946220,2020,2020,2020,2020,0
|
||||
20250217,210400,8946220,2020,2020,2020,2020,0
|
||||
20250217,210300,8946220,2020,2020,2020,2020,0
|
||||
20250217,210200,8946220,2020,2020,2020,2020,0
|
||||
20250217,210100,8946220,2020,2020,2020,2020,0
|
||||
20250217,210000,8946220,2020,2020,2020,2020,0
|
||||
20250217,205900,8946220,2020,2020,2020,2020,0
|
||||
20250217,205800,8946220,2020,2020,2020,2020,51
|
||||
20250217,205700,8946220,2020,2020,2020,2020,0
|
||||
20250217,205600,8946220,2020,2020,2020,2020,0
|
||||
20250217,205500,8946220,2020,2020,2020,2020,0
|
||||
20250217,205400,8946220,2020,2020,2020,2020,0
|
||||
20250217,205300,8946220,2020,2020,2020,2020,0
|
||||
20250217,205200,8946220,2020,2020,2020,2020,0
|
||||
20250217,205100,8946220,2020,2020,2020,2020,0
|
||||
20250217,205000,8946220,2020,2020,2020,2020,0
|
||||
20250217,204900,8946220,2020,2020,2020,2020,0
|
||||
20250217,204800,8946220,2020,2020,2020,2020,0
|
||||
20250217,204700,8946220,2020,2020,2020,2020,0
|
||||
20250217,204600,8946220,2020,2020,2020,2020,0
|
||||
20250217,204500,8946220,2020,2020,2020,2020,0
|
||||
20250217,204400,8946220,2020,2020,2020,2020,0
|
||||
20250217,204300,8946220,2020,2020,2020,2020,0
|
||||
20250217,204200,8946220,2020,2020,2020,2020,0
|
||||
20250217,204100,8946220,2020,2020,2020,2020,0
|
||||
20250217,204000,8946220,2020,2020,2020,2020,0
|
||||
20250217,203900,8946220,2020,2020,2020,2020,0
|
||||
20250217,203800,8946220,2020,2020,2020,2020,0
|
||||
20250217,203700,8946220,2020,2020,2020,2020,0
|
||||
20250217,203600,8946220,2020,2020,2020,2020,0
|
||||
20250217,203500,8946220,2020,2020,2020,2020,0
|
||||
20250217,203400,8946220,2020,2020,2020,2020,0
|
||||
20250217,203300,8946220,2020,2020,2020,2020,0
|
||||
20250217,203200,8946220,2020,2020,2020,2020,0
|
||||
20250217,203100,8946220,2020,2020,2020,2020,0
|
||||
20250217,203000,8946220,2020,2020,2020,2020,0
|
||||
20250217,202900,8946220,2020,2020,2020,2020,0
|
||||
20250217,202800,8946220,2020,2020,2020,2020,51
|
||||
20250217,202700,8946220,2020,2020,2020,2020,0
|
||||
20250217,202600,8946220,2020,2020,2020,2020,0
|
||||
20250217,202500,8946220,2020,2020,2020,2020,0
|
||||
20250217,202400,8946220,2020,2020,2020,2020,0
|
||||
20250217,202300,8946220,2020,2020,2020,2020,0
|
||||
20250217,202200,8946220,2020,2020,2020,2020,0
|
||||
20250217,202100,8946220,2020,2020,2020,2020,0
|
||||
20250217,202000,8946220,2020,2020,2020,2020,0
|
||||
20250217,201900,8946220,2020,2020,2020,2020,0
|
||||
20250217,201800,8946220,2020,2020,2020,2020,0
|
||||
20250217,201700,8946220,2020,2020,2020,2020,0
|
||||
20250217,201600,8946220,2020,2020,2020,2020,0
|
||||
20250217,201500,8946220,2020,2020,2020,2020,0
|
||||
20250217,201400,8946220,2020,2020,2020,2020,0
|
||||
20250217,201300,8946220,2020,2020,2020,2020,0
|
||||
20250217,201200,8946220,2020,2020,2020,2020,0
|
||||
20250217,201100,8946220,2020,2020,2020,2020,0
|
||||
20250217,201000,8946220,2020,2020,2020,2020,0
|
||||
20250217,200900,8946220,2020,2020,2020,2020,0
|
||||
20250217,200800,8946220,2020,2020,2020,2020,0
|
||||
20250217,200700,8946220,2020,2020,2020,2020,0
|
||||
20250217,200600,8946220,2020,2020,2020,2020,0
|
||||
20250217,200500,8946220,2020,2020,2020,2020,0
|
||||
20250217,200400,8946220,2020,2020,2020,2020,0
|
||||
20250217,200300,8946220,2020,2020,2020,2020,0
|
||||
20250217,200200,8946220,2020,2020,2020,2020,0
|
||||
20250217,200100,8946220,2020,2020,2020,2020,0
|
||||
20250217,200000,8946220,2020,2020,2020,2020,0
|
||||
20250217,195900,8946220,2020,2020,2020,2020,0
|
||||
20250217,195800,8946220,2020,2020,2020,2020,51
|
||||
20250217,195700,8946220,2020,2020,2020,2020,0
|
||||
20250217,195600,8946220,2020,2020,2020,2020,0
|
||||
20250217,195500,8946220,2020,2020,2020,2020,0
|
||||
20250217,195400,8946220,2020,2020,2020,2020,0
|
||||
20250217,195300,8946220,2020,2020,2020,2020,0
|
||||
20250217,195200,8946220,2020,2020,2020,2020,0
|
||||
20250217,195100,8946220,2020,2020,2020,2020,0
|
||||
20250217,195000,8946220,2020,2020,2020,2020,0
|
||||
20250217,194900,8946220,2020,2020,2020,2020,0
|
||||
20250217,194800,8946220,2020,2020,2020,2020,0
|
||||
20250217,194700,8946220,2020,2020,2020,2020,0
|
||||
20250217,194600,8946220,2020,2020,2020,2020,0
|
||||
20250217,194500,8946220,2020,2020,2020,2020,0
|
||||
20250217,194400,8946220,2020,2020,2020,2020,0
|
||||
20250217,194300,8946220,2020,2020,2020,2020,0
|
||||
20250217,194200,8946220,2020,2020,2020,2020,0
|
||||
20250217,194100,8946220,2020,2020,2020,2020,0
|
||||
20250217,194000,8946220,2020,2020,2020,2020,0
|
||||
20250217,193900,8946220,2020,2020,2020,2020,0
|
||||
20250217,193800,8946220,2020,2020,2020,2020,0
|
||||
20250217,193700,8946220,2020,2020,2020,2020,0
|
||||
20250217,193600,8946220,2020,2020,2020,2020,0
|
||||
20250217,193500,8946220,2020,2020,2020,2020,0
|
||||
20250217,193400,8946220,2020,2020,2020,2020,0
|
||||
20250217,193300,8946220,2020,2020,2020,2020,0
|
||||
20250217,193200,8946220,2020,2020,2020,2020,0
|
||||
20250217,193100,8946220,2020,2020,2020,2020,0
|
||||
20250217,193000,8946220,2020,2020,2020,2020,0
|
||||
20250217,192900,8946220,2020,2020,2020,2020,0
|
||||
20250217,192800,8946220,2020,2020,2020,2020,51
|
||||
20250217,192700,8946220,2020,2020,2020,2020,0
|
||||
20250217,192600,8946220,2020,2020,2020,2020,0
|
||||
20250217,192500,8946220,2020,2020,2020,2020,0
|
||||
20250217,192400,8946220,2020,2020,2020,2020,0
|
||||
20250217,192300,8946220,2020,2020,2020,2020,0
|
||||
20250217,192200,8946220,2020,2020,2020,2020,0
|
||||
20250217,192100,8946220,2020,2020,2020,2020,0
|
||||
20250217,192000,8946220,2020,2020,2020,2020,0
|
||||
20250217,191900,8946220,2020,2020,2020,2020,0
|
||||
20250217,191800,8946220,2020,2020,2020,2020,0
|
||||
20250217,191700,8946220,2020,2020,2020,2020,0
|
||||
20250217,191600,8946220,2020,2020,2020,2020,0
|
||||
20250217,191500,8946220,2020,2020,2020,2020,0
|
||||
20250217,191400,8946220,2020,2020,2020,2020,0
|
||||
20250217,191300,8946220,2020,2020,2020,2020,0
|
||||
20250217,191200,8946220,2020,2020,2020,2020,0
|
||||
20250217,191100,8946220,2020,2020,2020,2020,0
|
||||
20250217,191000,8946220,2020,2020,2020,2020,0
|
||||
20250217,190900,8946220,2020,2020,2020,2020,0
|
||||
20250217,190800,8946220,2020,2020,2020,2020,0
|
||||
20250217,190700,8946220,2020,2020,2020,2020,0
|
||||
20250217,190600,8946220,2020,2020,2020,2020,0
|
||||
20250217,190500,8946220,2020,2020,2020,2020,0
|
||||
20250217,190400,8946220,2020,2020,2020,2020,0
|
||||
20250217,190300,8946220,2020,2020,2020,2020,0
|
||||
20250217,190200,8946220,2020,2020,2020,2020,0
|
||||
20250217,190100,8946220,2020,2020,2020,2020,0
|
||||
20250217,190000,8946220,2020,2020,2020,2020,0
|
||||
20250217,185900,8946220,2020,2020,2020,2020,0
|
||||
20250217,185800,8946220,2020,2020,2020,2020,51
|
||||
20250217,185700,8946220,2020,2020,2020,2020,0
|
||||
20250217,185600,8946220,2020,2020,2020,2020,0
|
||||
20250217,185500,8946220,2020,2020,2020,2020,0
|
||||
20250217,185400,8946220,2020,2020,2020,2020,0
|
||||
20250217,185300,8946220,2020,2020,2020,2020,0
|
||||
20250217,185200,8946220,2020,2020,2020,2020,0
|
||||
20250217,185100,8946220,2020,2020,2020,2020,0
|
||||
20250217,185000,8946220,2020,2020,2020,2020,0
|
||||
20250217,184900,8946220,2020,2020,2020,2020,0
|
||||
20250217,184800,8946220,2020,2020,2020,2020,0
|
||||
20250217,184700,8946220,2020,2020,2020,2020,0
|
||||
20250217,184600,8946220,2020,2020,2020,2020,0
|
||||
20250217,184500,8946220,2020,2020,2020,2020,0
|
||||
20250217,184400,8946220,2020,2020,2020,2020,0
|
||||
20250217,184300,8946220,2020,2020,2020,2020,0
|
||||
20250217,184200,8946220,2020,2020,2020,2020,0
|
||||
20250217,184100,8946220,2020,2020,2020,2020,0
|
||||
20250217,184000,8946220,2020,2020,2020,2020,0
|
||||
20250217,183900,8946220,2020,2020,2020,2020,0
|
||||
20250217,183800,8946220,2020,2020,2020,2020,0
|
||||
20250217,183700,8946220,2020,2020,2020,2020,0
|
||||
20250217,183600,8946220,2020,2020,2020,2020,0
|
||||
20250217,183500,8946220,2020,2020,2020,2020,0
|
||||
20250217,183400,8946220,2020,2020,2020,2020,0
|
||||
20250217,183300,8946220,2020,2020,2020,2020,0
|
||||
20250217,183200,8946220,2020,2020,2020,2020,0
|
||||
20250217,183100,8946220,2020,2020,2020,2020,0
|
||||
20250217,183000,8946220,2020,2020,2020,2020,0
|
||||
20250217,182900,8946220,2020,2020,2020,2020,0
|
||||
20250217,182800,8946220,2020,2020,2020,2020,51
|
||||
20250217,182700,8946220,2020,2020,2020,2020,0
|
||||
20250217,182600,8946220,2020,2020,2020,2020,0
|
||||
20250217,182500,8946220,2020,2020,2020,2020,0
|
||||
20250217,182400,8946220,2020,2020,2020,2020,0
|
||||
20250217,182300,8946220,2020,2020,2020,2020,0
|
||||
20250217,182200,8946220,2020,2020,2020,2020,0
|
||||
20250217,182100,8946220,2020,2020,2020,2020,0
|
||||
20250217,182000,8946220,2020,2020,2020,2020,0
|
||||
20250217,181900,8946220,2020,2020,2020,2020,0
|
||||
20250217,181800,8946220,2020,2020,2020,2020,0
|
||||
20250217,181700,8946220,2020,2020,2020,2020,0
|
||||
20250217,181600,8946220,2020,2020,2020,2020,0
|
||||
20250217,181500,8946220,2020,2020,2020,2020,0
|
||||
20250217,181400,8946220,2020,2020,2020,2020,0
|
||||
20250217,181300,8946220,2020,2020,2020,2020,0
|
||||
20250217,181200,8946220,2020,2020,2020,2020,0
|
||||
20250217,181100,8946220,2020,2020,2020,2020,0
|
||||
20250217,181000,8946220,2020,2020,2020,2020,0
|
||||
20250217,180900,8946220,2020,2020,2020,2020,0
|
||||
20250217,180800,8946220,2020,2020,2020,2020,0
|
||||
20250217,180700,8946220,2020,2020,2020,2020,0
|
||||
20250217,180600,8946220,2020,2020,2020,2020,0
|
||||
20250217,180500,8946220,2020,2020,2020,2020,0
|
||||
20250217,180400,8946220,2020,2020,2020,2020,0
|
||||
20250217,180300,8946220,2020,2020,2020,2020,0
|
||||
20250217,180200,8946220,2020,2020,2020,2020,0
|
||||
20250217,180100,8946220,2020,2020,2020,2020,0
|
||||
20250217,180000,8946220,2020,2020,2020,2020,0
|
||||
20250217,175900,8946220,2020,2020,2020,2020,0
|
||||
20250217,175800,8946220,2020,2020,2020,2020,51
|
||||
20250217,175700,8946220,2020,2020,2020,2020,0
|
||||
20250217,175600,8946220,2020,2020,2020,2020,0
|
||||
20250217,175500,8946220,2020,2020,2020,2020,0
|
||||
20250217,175400,8946220,2020,2020,2020,2020,0
|
||||
20250217,175300,8946220,2020,2020,2020,2020,0
|
||||
20250217,175200,8946220,2020,2020,2020,2020,0
|
||||
20250217,175100,8946220,2020,2020,2020,2020,0
|
||||
20250217,175000,8946220,2020,2020,2020,2020,0
|
||||
20250217,174900,8946220,2020,2020,2020,2020,0
|
||||
20250217,174800,8946220,2020,2020,2020,2020,0
|
||||
20250217,174700,8946220,2020,2020,2020,2020,0
|
||||
20250217,174600,8946220,2020,2020,2020,2020,0
|
||||
20250217,174500,8946220,2020,2020,2020,2020,0
|
||||
20250217,174400,8946220,2020,2020,2020,2020,0
|
||||
20250217,174300,8946220,2020,2020,2020,2020,0
|
||||
20250217,174200,8946220,2020,2020,2020,2020,0
|
||||
20250217,174100,8946220,2020,2020,2020,2020,0
|
||||
20250217,174000,8946220,2020,2020,2020,2020,0
|
||||
20250217,173900,8946220,2020,2020,2020,2020,0
|
||||
20250217,173800,8946220,2020,2020,2020,2020,0
|
||||
20250217,173700,8946220,2020,2020,2020,2020,0
|
||||
20250217,173600,8946220,2020,2020,2020,2020,0
|
||||
20250217,173500,8946220,2020,2020,2020,2020,0
|
||||
20250217,173400,8946220,2020,2020,2020,2020,0
|
||||
20250217,173300,8946220,2020,2020,2020,2020,0
|
||||
20250217,173200,8946220,2020,2020,2020,2020,0
|
||||
20250217,173100,8946220,2020,2020,2020,2020,0
|
||||
20250217,173000,8946220,2020,2020,2020,2020,0
|
||||
20250217,172900,8946220,2020,2020,2020,2020,0
|
||||
20250217,172800,8946220,2020,2020,2020,2020,51
|
||||
20250217,172700,8946220,2020,2020,2020,2020,0
|
||||
20250217,172600,8946220,2020,2020,2020,2020,0
|
||||
20250217,172500,8946220,2020,2020,2020,2020,0
|
||||
20250217,172400,8946220,2020,2020,2020,2020,0
|
||||
20250217,172300,8946220,2020,2020,2020,2020,0
|
||||
20250217,172200,8946220,2020,2020,2020,2020,0
|
||||
20250217,172100,8946220,2020,2020,2020,2020,0
|
||||
20250217,172000,8946220,2020,2020,2020,2020,0
|
||||
20250217,171900,8946220,2020,2020,2020,2020,0
|
||||
20250217,171800,8946220,2020,2020,2020,2020,0
|
||||
20250217,171700,8946220,2020,2020,2020,2020,0
|
||||
20250217,171600,8946220,2020,2020,2020,2020,0
|
||||
20250217,171500,8946220,2020,2020,2020,2020,0
|
||||
20250217,171400,8946220,2020,2020,2020,2020,0
|
||||
20250217,171300,8946220,2020,2020,2020,2020,0
|
||||
20250217,171200,8946220,2020,2020,2020,2020,0
|
||||
20250217,171100,8946220,2020,2020,2020,2020,0
|
||||
20250217,171000,8946220,2020,2020,2020,2020,0
|
||||
20250217,170900,8946220,2020,2020,2020,2020,0
|
||||
20250217,170800,8946220,2020,2020,2020,2020,0
|
||||
20250217,170700,8946220,2020,2020,2020,2020,0
|
||||
20250217,170600,8946220,2020,2020,2020,2020,0
|
||||
20250217,170500,8946220,2020,2020,2020,2020,0
|
||||
20250217,170400,8946220,2020,2020,2020,2020,0
|
||||
20250217,170300,8946220,2020,2020,2020,2020,0
|
||||
20250217,170200,8946220,2020,2020,2020,2020,0
|
||||
20250217,170100,8946220,2020,2020,2020,2020,0
|
||||
20250217,170000,8946220,2020,2020,2020,2020,0
|
||||
20250217,165900,8946220,2020,2020,2020,2020,0
|
||||
20250217,165800,8946220,2020,2020,2020,2020,51
|
||||
20250217,165700,8946220,2020,2020,2020,2020,0
|
||||
20250217,165600,8946220,2020,2020,2020,2020,0
|
||||
20250217,165500,8946220,2020,2020,2020,2020,0
|
||||
20250217,165400,8946220,2020,2020,2020,2020,0
|
||||
20250217,165300,8946220,2020,2020,2020,2020,0
|
||||
20250217,165200,8946220,2020,2020,2020,2020,0
|
||||
20250217,165100,8946220,2020,2020,2020,2020,0
|
||||
20250217,165000,8946220,2020,2020,2020,2020,0
|
||||
20250217,164900,8946220,2020,2020,2020,2020,0
|
||||
20250217,164800,8946220,2020,2020,2020,2020,0
|
||||
20250217,164700,8946220,2020,2020,2020,2020,0
|
||||
20250217,164600,8946220,2020,2020,2020,2020,0
|
||||
20250217,164500,8946220,2020,2020,2020,2020,0
|
||||
20250217,164400,8946220,2020,2020,2020,2020,0
|
||||
20250217,164300,8946220,2020,2020,2020,2020,0
|
||||
20250217,164200,8946220,2020,2020,2020,2020,0
|
||||
20250217,164100,8946220,2020,2020,2020,2020,0
|
||||
20250217,164000,8946220,2020,2020,2020,2020,0
|
||||
20250217,163900,8946220,2020,2020,2020,2020,0
|
||||
20250217,163800,8946220,2020,2020,2020,2020,0
|
||||
20250217,163700,8946220,2020,2020,2020,2020,0
|
||||
20250217,163600,8946220,2020,2020,2020,2020,0
|
||||
20250217,163500,8946220,2020,2020,2020,2020,0
|
||||
20250217,163400,8946220,2020,2020,2020,2020,0
|
||||
20250217,163300,8946220,2020,2020,2020,2020,0
|
||||
20250217,163200,8946220,2020,2020,2020,2020,0
|
||||
20250217,163100,8946220,2020,2020,2020,2020,0
|
||||
20250217,163000,8946220,2020,2020,2020,2020,0
|
||||
20250217,162900,8946220,2020,2020,2020,2020,0
|
||||
20250217,162800,8946220,2020,2020,2020,2020,51
|
||||
20250217,162700,8946220,2020,2020,2020,2020,0
|
||||
20250217,162600,8946220,2020,2020,2020,2020,0
|
||||
20250217,162500,8946220,2020,2020,2020,2020,0
|
||||
20250217,162400,8946220,2020,2020,2020,2020,0
|
||||
20250217,162300,8946220,2020,2020,2020,2020,0
|
||||
20250217,162200,8946220,2020,2020,2020,2020,0
|
||||
20250217,162100,8946220,2020,2020,2020,2020,0
|
||||
20250217,162000,8946220,2020,2020,2020,2020,0
|
||||
20250217,161900,8946220,2020,2020,2020,2020,0
|
||||
20250217,161800,8946220,2020,2020,2020,2020,0
|
||||
20250217,161700,8946220,2020,2020,2020,2020,0
|
||||
20250217,161600,8946220,2020,2020,2020,2020,0
|
||||
20250217,161500,8946220,2020,2020,2020,2020,0
|
||||
20250217,161400,8946220,2020,2020,2020,2020,0
|
||||
20250217,161300,8946220,2020,2020,2020,2020,0
|
||||
20250217,161200,8946220,2020,2020,2020,2020,0
|
||||
20250217,161100,8946220,2020,2020,2020,2020,0
|
||||
20250217,161000,8946220,2020,2020,2020,2020,0
|
||||
20250217,160900,8946220,2020,2020,2020,2020,0
|
||||
20250217,160800,8946220,2020,2020,2020,2020,0
|
||||
20250217,160700,8946220,2020,2020,2020,2020,0
|
||||
20250217,160600,8946220,2020,2020,2020,2020,0
|
||||
20250217,160500,8946220,2020,2020,2020,2020,0
|
||||
20250217,160400,8946220,2020,2020,2020,2020,0
|
||||
20250217,160300,8946220,2020,2020,2020,2020,0
|
||||
20250217,160200,8946220,2020,2020,2020,2020,0
|
||||
20250217,160100,8946220,2020,2020,2020,2020,0
|
||||
20250217,160000,8946220,2020,2020,2020,2020,0
|
||||
20250217,155900,8946220,2020,2020,2020,2020,0
|
||||
20250217,155800,8946220,2020,2020,2020,2020,51
|
||||
20250217,155700,8946220,2020,2020,2020,2020,0
|
||||
20250217,155600,8946220,2020,2020,2020,2020,0
|
||||
20250217,155500,8946220,2020,2020,2020,2020,0
|
||||
20250217,155400,8946220,2020,2020,2020,2020,0
|
||||
20250217,155300,8946220,2020,2020,2020,2020,0
|
||||
20250217,155200,8946220,2020,2020,2020,2020,0
|
||||
20250217,155100,8946220,2020,2020,2020,2020,0
|
||||
20250217,155000,8946220,2020,2020,2020,2020,0
|
||||
20250217,154900,8946220,2020,2020,2020,2020,0
|
||||
20250217,154800,8946220,2020,2020,2020,2020,0
|
||||
20250217,154700,8946220,2020,2020,2020,2020,0
|
||||
20250217,154600,8946220,2020,2020,2020,2020,0
|
||||
20250217,154500,8946220,2020,2020,2020,2020,0
|
||||
20250217,154400,8946220,2020,2020,2020,2020,0
|
||||
20250217,154300,8946220,2020,2020,2020,2020,0
|
||||
20250217,154200,8946220,2020,2020,2020,2020,0
|
||||
20250217,154100,8946220,2020,2020,2020,2020,0
|
||||
20250217,154000,8946220,2020,2020,2020,2020,0
|
||||
20250217,153900,8946220,2020,2020,2020,2020,0
|
||||
20250217,153800,8946220,2020,2020,2020,2020,0
|
||||
20250217,153700,8946220,2020,2020,2020,2020,0
|
||||
20250217,153600,8946220,2020,2020,2020,2020,0
|
||||
20250217,153500,8946220,2020,2020,2020,2020,0
|
||||
20250217,153400,8946220,2020,2020,2020,2020,0
|
||||
20250217,153300,8946220,2020,2020,2020,2020,0
|
||||
20250217,153200,8946220,2020,2020,2020,2020,0
|
||||
20250217,153100,8946220,2020,2020,2020,2020,0
|
||||
20250217,153000,8946220,2020,2020,2020,2020,0
|
||||
20250217,152900,8946220,2020,2020,2020,2020,0
|
||||
20250217,152800,8946220,2020,2020,2020,2020,0
|
||||
20250217,152700,8946220,2020,2020,2020,2020,0
|
||||
20250217,152600,8946220,2020,2020,2020,2020,0
|
||||
20250217,152500,8946220,2020,2020,2020,2020,0
|
||||
20250217,152400,8946220,2020,2020,2020,2020,0
|
||||
20250217,152300,8946220,2020,2020,2020,2020,0
|
||||
20250217,152200,8946220,2020,2020,2020,2020,0
|
||||
20250217,152100,8946220,2020,2020,2020,2020,0
|
||||
20250217,152000,8946220,2020,2020,2020,2020,0
|
||||
20250217,151900,8946220,2020,2020,2020,2020,0
|
||||
20250217,151800,8946220,2020,2020,2020,2020,0
|
||||
20250217,151700,8946220,2020,2020,2020,2020,0
|
||||
20250217,151600,8946220,2020,2020,2020,2020,0
|
||||
20250217,151500,8946220,2020,2020,2020,2020,0
|
||||
20250217,151400,8946220,2020,2020,2020,2020,0
|
||||
20250217,151300,8946220,2020,2020,2020,2020,0
|
||||
20250217,151200,8946220,2020,2020,2020,2020,0
|
||||
20250217,151100,8946220,2020,2020,2020,2020,0
|
||||
20250217,151000,8946220,2020,2020,2020,2020,0
|
||||
20250217,150900,8946220,2020,2020,2020,2020,0
|
||||
20250217,150800,8946220,2020,2020,2020,2020,0
|
||||
20250217,150700,8946220,2020,2020,2020,2020,0
|
||||
20250217,150600,8946220,2020,2020,2020,2020,0
|
||||
20250217,150500,8946220,2020,2020,2020,2020,0
|
||||
20250217,150400,8946220,2020,2020,2020,2020,0
|
||||
20250217,150300,8946220,2020,2020,2020,2020,0
|
||||
20250217,150200,8946220,2020,2020,2020,2020,0
|
||||
20250217,150100,8946220,2020,2020,2020,2020,0
|
||||
20250217,150000,8946220,2020,2020,2020,2020,0
|
||||
20250217,145900,8946220,2020,2020,2020,2020,51
|
||||
20250217,145800,8843200,2020,2020,2020,2020,0
|
||||
20250217,145700,8843200,2020,2020,2020,2020,0
|
||||
20250217,145600,8843200,2020,2020,2020,2020,0
|
||||
20250217,145500,8843200,2020,2020,2020,2020,0
|
||||
20250217,145400,8843200,2020,2020,2020,2020,0
|
||||
20250217,145300,8843200,2020,2020,2020,2020,0
|
||||
20250217,145200,8843200,2020,2020,2020,2020,0
|
||||
20250217,145100,8843200,2020,2020,2020,2020,0
|
||||
20250217,145000,8843200,2020,2020,2020,2020,0
|
||||
20250217,144900,8843200,2020,2020,2020,2020,0
|
||||
20250217,144800,8843200,2020,2020,2020,2020,0
|
||||
20250217,144700,8843200,2020,2020,2020,2020,0
|
||||
20250217,144600,8843200,2020,2020,2020,2020,0
|
||||
20250217,144500,8843200,2020,2020,2020,2020,0
|
||||
20250217,144400,8843200,2020,2020,2020,2020,0
|
||||
20250217,144300,8843200,2020,2020,2020,2020,0
|
||||
20250217,144200,8843200,2020,2020,2020,2020,0
|
||||
20250217,144100,8843200,2020,2020,2020,2020,0
|
||||
20250217,144000,8843200,2020,2020,2020,2020,0
|
||||
20250217,143900,8843200,2020,2020,2020,2020,0
|
||||
20250217,143800,8843200,2020,2020,2020,2020,0
|
||||
20250217,143700,8843200,2020,2020,2020,2020,0
|
||||
20250217,143600,8843200,2020,2020,2020,2020,0
|
||||
20250217,143500,8843200,2020,2020,2020,2020,0
|
||||
20250217,143400,8843200,2020,2020,2020,2020,15
|
||||
20250217,143300,8812900,2020,2020,2020,2020,0
|
||||
20250217,143200,8812900,2020,2020,2020,2020,0
|
||||
20250217,143100,8812900,2020,2020,2020,2020,0
|
||||
20250217,143000,8812900,2020,2020,2020,2020,0
|
||||
20250217,142900,8812900,2020,2020,2020,2020,0
|
||||
20250217,142800,8812900,2020,2020,2020,2020,0
|
||||
20250217,142700,8812900,2020,2020,2020,2020,0
|
||||
20250217,142600,8812900,2020,2020,2020,2020,0
|
||||
20250217,142500,8812900,2020,2020,2020,2020,0
|
||||
20250217,142400,8812900,2020,2020,2020,2020,0
|
||||
20250217,142300,8812900,2020,2020,2020,2020,15
|
||||
20250217,142200,8782600,2020,2020,2020,2020,0
|
||||
20250217,142100,8782600,2020,2020,2020,2020,0
|
||||
20250217,142000,8782600,2020,2020,2020,2020,0
|
||||
20250217,141900,8782600,2020,2020,2020,2020,0
|
||||
20250217,141800,8782600,2020,2020,2020,2020,0
|
||||
20250217,141700,8782600,2020,2020,2020,2020,0
|
||||
20250217,141600,8782600,2020,2020,2020,2020,0
|
||||
20250217,141500,8782600,2020,2020,2020,2020,0
|
||||
20250217,141400,8782600,2020,2020,2020,2020,0
|
||||
20250217,141300,8782600,2020,2020,2020,2020,0
|
||||
20250217,141200,8782600,2020,2020,2020,2020,0
|
||||
20250217,141100,8782600,2020,2020,2020,2020,0
|
||||
20250217,141000,8782600,2020,2020,2020,2020,0
|
||||
20250217,140900,8782600,2020,2020,2020,2020,0
|
||||
20250217,140800,8782600,2020,2020,2020,2020,304
|
||||
20250217,140700,8168520,2020,2020,2020,2020,0
|
||||
20250217,140600,8168520,2020,2020,2020,2020,1497
|
||||
20250217,140500,5144580,2020,2020,2020,2020,0
|
||||
20250217,140400,5144580,2020,2020,2020,2020,0
|
||||
20250217,140300,5144580,2020,2020,2020,2020,0
|
||||
20250217,140200,5144580,2020,2020,2020,2020,0
|
||||
20250217,140100,5144580,2020,2020,2020,2020,0
|
||||
20250217,140000,5144580,2020,2020,2020,2020,0
|
||||
20250217,135900,5144580,2020,2020,2020,2020,0
|
||||
20250217,135800,5144580,2020,2020,2020,2020,0
|
||||
20250217,135700,5144580,2020,2020,2020,2020,0
|
||||
20250217,135600,5144580,2020,2020,2020,2020,0
|
||||
20250217,135500,5144580,2020,2020,2020,2020,0
|
||||
20250217,135400,5144580,2020,2020,2020,2020,0
|
||||
20250217,135300,5144580,2020,2020,2020,2020,0
|
||||
20250217,135200,5144580,2020,2020,2020,2020,0
|
||||
20250217,135100,5144580,2020,2020,2020,2020,0
|
||||
20250217,135000,5144580,2020,2020,2020,2020,0
|
||||
20250217,134900,5144580,2020,2020,2020,2020,0
|
||||
20250217,134800,5144580,2020,2020,2020,2020,0
|
||||
20250217,134700,5144580,2020,2020,2020,2020,0
|
||||
20250217,134600,5144580,2020,2020,2020,2020,0
|
||||
20250217,134500,5144580,2020,2020,2020,2020,0
|
||||
20250217,134400,5144580,2020,2020,2020,2020,0
|
||||
20250217,134300,5144580,2020,2020,2020,2020,0
|
||||
20250217,134200,5144580,2020,2020,2020,2020,0
|
||||
20250217,134100,5144580,2020,2020,2020,2020,0
|
||||
20250217,134000,5144580,2020,2020,2020,2020,0
|
||||
20250217,133900,5144580,2020,2020,2020,2020,0
|
||||
20250217,133800,5144580,2020,2020,2020,2020,0
|
||||
20250217,133700,5144580,2020,2020,2020,2020,0
|
||||
20250217,133600,5144580,2020,2020,2020,2020,0
|
||||
20250217,133500,5144580,2020,2020,2020,2020,0
|
||||
20250217,133400,5144580,2020,2020,2020,2020,0
|
||||
20250217,133300,5144580,2020,2020,2020,2020,0
|
||||
20250217,133200,5144580,2020,2020,2020,2020,0
|
||||
20250217,133100,5144580,2020,2020,2020,2020,0
|
||||
20250217,133000,5144580,2020,2020,2020,2020,0
|
||||
20250217,132900,5144580,2020,2020,2020,2020,0
|
||||
20250217,132800,5144580,2020,2020,2020,2020,0
|
||||
20250217,132700,5144580,2020,2020,2020,2020,0
|
||||
20250217,132600,5144580,2020,2020,2020,2020,0
|
||||
20250217,132500,5144580,2020,2020,2020,2020,0
|
||||
20250217,132400,5144580,2020,2020,2020,2020,0
|
||||
20250217,132300,5144580,2020,2020,2020,2020,0
|
||||
20250217,132200,5144580,2020,2020,2020,2020,0
|
||||
20250217,132100,5144580,2020,2020,2020,2020,0
|
||||
20250217,132000,5144580,2020,2020,2020,2020,0
|
||||
20250217,131900,5144580,2020,2020,2020,2020,0
|
||||
20250217,131800,5144580,2020,2020,2020,2020,0
|
||||
20250217,131700,5144580,2020,2020,2020,2020,0
|
||||
20250217,131600,5144580,2020,2020,2020,2020,0
|
||||
20250217,131500,5144580,2020,2020,2020,2020,0
|
||||
20250217,131400,5144580,2020,2020,2020,2020,0
|
||||
20250217,131300,5144580,2020,2020,2020,2020,0
|
||||
20250217,131200,5144580,2020,2020,2020,2020,0
|
||||
20250217,131100,5144580,2020,2020,2020,2020,0
|
||||
20250217,131000,5144580,2020,2020,2020,2020,0
|
||||
20250217,130900,5144580,2020,2020,2020,2020,0
|
||||
20250217,130800,5144580,2020,2020,2020,2020,0
|
||||
20250217,130700,5144580,2020,2020,2020,2020,0
|
||||
20250217,130600,5144580,2020,2020,2020,2020,0
|
||||
20250217,130500,5144580,2020,2020,2020,2020,0
|
||||
20250217,130400,5144580,2020,2020,2020,2020,2
|
||||
20250217,130300,5140540,2015,2015,2015,2015,0
|
||||
20250217,130200,5140540,2015,2015,2015,2015,0
|
||||
20250217,130100,5140540,2015,2015,2015,2015,0
|
||||
20250217,130000,5140540,2015,2015,2015,2015,0
|
||||
20250217,125900,5140540,2015,2015,2015,2015,0
|
||||
20250217,125800,5140540,2015,2015,2015,2015,46
|
||||
20250217,125700,5047850,2015,2015,2015,2015,0
|
||||
20250217,125600,5047850,2015,2015,2015,2015,0
|
||||
20250217,125500,5047850,2015,2015,2015,2015,0
|
||||
20250217,125400,5047850,2015,2015,2015,2015,0
|
||||
20250217,125300,5047850,2015,2015,2015,2015,0
|
||||
20250217,125200,5047850,2015,2015,2015,2015,0
|
||||
20250217,125100,5047850,2015,2015,2015,2015,0
|
||||
20250217,125000,5047850,2015,2015,2015,2015,0
|
||||
20250217,124900,5047850,2015,2015,2015,2015,0
|
||||
20250217,124800,5047850,2015,2015,2015,2015,0
|
||||
20250217,124700,5047850,2015,2015,2015,2015,0
|
||||
20250217,124600,5047850,2015,2015,2015,2015,0
|
||||
20250217,124500,5047850,2015,2015,2015,2015,0
|
||||
20250217,124400,5047850,2015,2015,2015,2015,0
|
||||
20250217,124300,5047850,2015,2015,2015,2015,0
|
||||
20250217,124200,5047850,2015,2015,2015,2015,0
|
||||
20250217,124100,5047850,2015,2015,2015,2015,0
|
||||
20250217,124000,5047850,2015,2015,2015,2015,0
|
||||
20250217,123900,5047850,2015,2015,2015,2015,0
|
||||
20250217,123800,5047850,2015,2015,2015,2015,0
|
||||
20250217,123700,5047850,2015,2015,2015,2015,0
|
||||
20250217,123600,5047850,2015,2015,2015,2015,16
|
||||
20250217,123500,5015610,2015,2015,2015,2015,0
|
||||
20250217,123400,5015610,2015,2015,2015,2015,16
|
||||
20250217,123300,4983370,2020,2020,2020,2020,0
|
||||
20250217,123200,4983370,2020,2020,2020,2020,0
|
||||
20250217,123100,4983370,2020,2020,2020,2020,0
|
||||
20250217,123000,4983370,2020,2020,2020,2020,0
|
||||
20250217,122900,4983370,2020,2020,2020,2020,0
|
||||
20250217,122800,4983370,2020,2020,2020,2020,0
|
||||
20250217,122700,4983370,2020,2020,2020,2020,0
|
||||
20250217,122600,4983370,2020,2020,2020,2020,0
|
||||
20250217,122500,4983370,2020,2020,2020,2020,0
|
||||
20250217,122400,4983370,2020,2020,2020,2020,0
|
||||
20250217,122300,4983370,2020,2020,2020,2020,0
|
||||
20250217,122200,4983370,2020,2020,2020,2020,0
|
||||
20250217,122100,4983370,2020,2020,2020,2020,0
|
||||
20250217,122000,4983370,2020,2020,2020,2020,0
|
||||
20250217,121900,4983370,2020,2020,2020,2020,0
|
||||
20250217,121800,4983370,2020,2020,2020,2020,0
|
||||
20250217,121700,4983370,2020,2020,2020,2020,0
|
||||
20250217,121600,4983370,2020,2020,2020,2020,0
|
||||
20250217,121500,4983370,2020,2020,2020,2020,0
|
||||
20250217,121400,4983370,2020,2020,2020,2020,0
|
||||
20250217,121300,4983370,2020,2020,2020,2020,0
|
||||
20250217,121200,4983370,2020,2020,2020,2020,0
|
||||
20250217,121100,4983370,2020,2020,2020,2020,0
|
||||
20250217,121000,4983370,2020,2020,2020,2020,0
|
||||
20250217,120900,4983370,2020,2020,2020,2020,0
|
||||
20250217,120800,4983370,2020,2020,2020,2020,0
|
||||
20250217,120700,4983370,2020,2020,2020,2020,0
|
||||
20250217,120600,4983370,2020,2020,2020,2020,0
|
||||
20250217,120500,4983370,2020,2020,2020,2020,0
|
||||
20250217,120400,4983370,2020,2020,2020,2020,0
|
||||
20250217,120300,4983370,2020,2020,2020,2020,0
|
||||
20250217,120200,4983370,2020,2020,2020,2020,2
|
||||
20250217,120100,4979330,2015,2015,2015,2015,0
|
||||
20250217,120000,4979330,2015,2015,2015,2015,0
|
||||
20250217,115900,4979330,2015,2015,2015,2015,0
|
||||
20250217,115800,4979330,2015,2015,2015,2015,0
|
||||
20250217,115700,4979330,2015,2015,2015,2015,0
|
||||
20250217,115600,4979330,2015,2015,2015,2015,16
|
||||
20250217,115500,4947090,2015,2015,2015,2015,2401
|
||||
20250217,115400,109075,2020,2020,2020,2020,0
|
||||
20250217,115300,109075,2020,2020,2020,2020,0
|
||||
20250217,115200,109075,2020,2020,2020,2020,0
|
||||
20250217,115100,109075,2020,2020,2020,2020,0
|
||||
20250217,115000,109075,2020,2020,2020,2020,0
|
||||
20250217,114900,109075,2020,2020,2020,2020,0
|
||||
20250217,114800,109075,2020,2020,2020,2020,0
|
||||
20250217,114700,109075,2020,2020,2020,2020,0
|
||||
20250217,114600,109075,2020,2020,2020,2020,0
|
||||
20250217,114500,109075,2020,2020,2020,2020,0
|
||||
20250217,114400,109075,2020,2020,2020,2020,0
|
||||
20250217,114300,109075,2020,2020,2020,2020,0
|
||||
20250217,114200,109075,2020,2020,2020,2020,0
|
||||
20250217,114100,109075,2020,2020,2020,2020,0
|
||||
20250217,114000,109075,2020,2020,2020,2020,0
|
||||
20250217,113900,109075,2020,2020,2020,2020,0
|
||||
20250217,113800,109075,2020,2020,2020,2020,0
|
||||
20250217,113700,109075,2020,2020,2020,2020,0
|
||||
20250217,113600,109075,2020,2020,2020,2020,0
|
||||
20250217,113500,109075,2020,2020,2020,2020,0
|
||||
20250217,113400,109075,2020,2020,2020,2020,0
|
||||
20250217,113300,109075,2020,2020,2020,2020,0
|
||||
20250217,113200,109075,2020,2020,2020,2020,0
|
||||
20250217,113100,109075,2020,2020,2020,2020,0
|
||||
20250217,113000,109075,2020,2020,2020,2020,0
|
||||
20250217,112900,109075,2020,2020,2020,2020,0
|
||||
20250217,112800,109075,2020,2020,2020,2020,0
|
||||
20250217,112700,109075,2020,2020,2020,2020,0
|
||||
20250217,112600,109075,2020,2020,2020,2020,0
|
||||
20250217,112500,109075,2020,2020,2020,2020,0
|
||||
20250217,112400,109075,2020,2020,2020,2020,0
|
||||
20250217,112300,109075,2020,2020,2020,2020,0
|
||||
20250217,112200,109075,2020,2020,2020,2020,0
|
||||
20250217,112100,109075,2020,2020,2020,2020,0
|
||||
20250217,112000,109075,2020,2020,2020,2020,0
|
||||
20250217,111900,109075,2020,2020,2020,2020,0
|
||||
20250217,111800,109075,2020,2020,2020,2020,0
|
||||
20250217,111700,109075,2020,2020,2020,2020,0
|
||||
20250217,111600,109075,2020,2020,2020,2020,0
|
||||
20250217,111500,109075,2020,2020,2020,2020,0
|
||||
20250217,111400,109075,2020,2020,2020,2020,0
|
||||
20250217,111300,109075,2020,2020,2020,2020,0
|
||||
20250217,111200,109075,2020,2020,2020,2020,0
|
||||
20250217,111100,109075,2020,2020,2020,2020,0
|
||||
20250217,111000,109075,2020,2020,2020,2020,0
|
||||
20250217,110900,109075,2020,2020,2020,2020,0
|
||||
20250217,110800,109075,2020,2020,2020,2020,0
|
||||
20250217,110700,109075,2020,2020,2020,2020,0
|
||||
20250217,110600,109075,2020,2020,2020,2020,0
|
||||
20250217,110500,109075,2020,2020,2020,2020,0
|
||||
20250217,110400,109075,2020,2020,2020,2020,52
|
||||
20250217,110300,4035,2020,2020,2020,2020,0
|
||||
20250217,110200,4035,2020,2020,2020,2020,0
|
||||
20250217,110100,4035,2020,2020,2020,2020,0
|
||||
20250217,110000,4035,2020,2020,2020,2020,0
|
||||
20250217,105900,4035,2020,2020,2020,2020,0
|
||||
20250217,105800,4035,2020,2020,2020,2020,0
|
||||
20250217,105700,4035,2020,2020,2020,2020,0
|
||||
20250217,105600,4035,2020,2020,2020,2020,0
|
||||
20250217,105500,4035,2020,2020,2020,2020,0
|
||||
20250217,105400,4035,2020,2020,2020,2020,0
|
||||
20250217,105300,4035,2020,2020,2020,2020,0
|
||||
20250217,105200,4035,2020,2020,2020,2020,0
|
||||
20250217,105100,4035,2020,2020,2020,2020,0
|
||||
20250217,105000,4035,2020,2020,2020,2020,0
|
||||
20250217,104900,4035,2020,2020,2020,2020,0
|
||||
20250217,104800,4035,2020,2020,2020,2020,0
|
||||
20250217,104700,4035,2020,2020,2020,2020,0
|
||||
20250217,104600,4035,2020,2020,2020,2020,0
|
||||
20250217,104500,4035,2020,2020,2020,2020,0
|
||||
20250217,104400,4035,2020,2020,2020,2020,0
|
||||
20250217,104300,4035,2020,2020,2020,2020,0
|
||||
20250217,104200,4035,2020,2020,2020,2020,0
|
||||
20250217,104100,4035,2020,2020,2020,2020,0
|
||||
20250217,104000,4035,2020,2020,2020,2020,0
|
||||
20250217,103900,4035,2020,2020,2020,2020,0
|
||||
20250217,103800,4035,2020,2020,2020,2020,0
|
||||
20250217,103700,4035,2020,2020,2020,2020,0
|
||||
20250217,103600,4035,2020,2020,2020,2020,0
|
||||
20250217,103500,4035,2020,2020,2020,2020,0
|
||||
20250217,103400,4035,2020,2020,2020,2020,0
|
||||
20250217,103300,4035,2020,2020,2020,2020,0
|
||||
20250217,103200,4035,2020,2020,2020,2020,0
|
||||
20250217,103100,4035,2020,2020,2020,2020,0
|
||||
20250217,103000,4035,2020,2020,2020,2020,0
|
||||
20250217,102900,4035,2020,2020,2020,2020,0
|
||||
20250217,102800,4035,2020,2020,2020,2020,0
|
||||
20250217,102700,4035,2020,2020,2020,2020,0
|
||||
20250217,102600,4035,2020,2020,2020,2020,0
|
||||
20250217,102500,4035,2020,2020,2020,2020,0
|
||||
20250217,102400,4035,2020,2020,2020,2020,0
|
||||
20250217,102300,4035,2020,2020,2020,2020,0
|
||||
20250217,102200,4035,2020,2020,2020,2020,0
|
||||
20250217,102100,4035,2020,2020,2020,2020,0
|
||||
20250217,102000,4035,2020,2020,2020,2020,0
|
||||
20250217,101900,4035,2020,2020,2020,2020,0
|
||||
20250217,101800,4035,2020,2020,2020,2020,0
|
||||
20250217,101700,4035,2020,2020,2020,2020,0
|
||||
20250217,101600,4035,2020,2020,2020,2020,0
|
||||
20250217,101500,4035,2020,2020,2020,2020,0
|
||||
20250217,101400,4035,2020,2020,2020,2020,1
|
||||
20250217,101300,2015,2015,2015,2015,2015,0
|
||||
20250217,101200,2015,2015,2015,2015,2015,0
|
||||
20250217,101100,2015,2015,2015,2015,2015,0
|
||||
20250217,101000,2015,2015,2015,2015,2015,0
|
||||
20250217,100900,2015,2015,2015,2015,2015,0
|
||||
20250217,100800,2015,2015,2015,2015,2015,0
|
||||
20250217,100700,2015,2015,2015,2015,2015,0
|
||||
20250217,100600,2015,2015,2015,2015,2015,0
|
||||
20250217,100500,2015,2015,2015,2015,2015,1
|
||||
20250217,100400,0,2020,2020,2020,2020,0
|
||||
20250217,100300,0,2020,2020,2020,2020,0
|
||||
20250217,100200,0,2020,2020,2020,2020,0
|
||||
20250217,100100,0,2020,2020,2020,2020,0
|
||||
20250217,100000,0,2020,2020,2020,2020,0
|
||||
20250217,095900,0,2020,2020,2020,2020,0
|
||||
20250217,095800,0,2020,2020,2020,2020,0
|
||||
20250217,095700,0,2020,2020,2020,2020,0
|
||||
20250217,095600,0,2020,2020,2020,2020,0
|
||||
20250217,095500,0,2020,2020,2020,2020,0
|
||||
20250217,095400,0,2020,2020,2020,2020,0
|
||||
20250217,095300,0,2020,2020,2020,2020,0
|
||||
20250217,095200,0,2020,2020,2020,2020,0
|
||||
20250217,095100,0,2020,2020,2020,2020,0
|
||||
20250217,095000,0,2020,2020,2020,2020,0
|
||||
20250217,094900,0,2020,2020,2020,2020,0
|
||||
20250217,094800,0,2020,2020,2020,2020,0
|
||||
20250217,094700,0,2020,2020,2020,2020,0
|
||||
20250217,094600,0,2020,2020,2020,2020,0
|
||||
20250217,094500,0,2020,2020,2020,2020,0
|
||||
20250217,094400,0,2020,2020,2020,2020,0
|
||||
20250217,094300,0,2020,2020,2020,2020,0
|
||||
20250217,094200,0,2020,2020,2020,2020,0
|
||||
20250217,094100,0,2020,2020,2020,2020,0
|
||||
20250217,094000,0,2020,2020,2020,2020,0
|
||||
20250217,093900,0,2020,2020,2020,2020,0
|
||||
20250217,093800,0,2020,2020,2020,2020,0
|
||||
20250217,093700,0,2020,2020,2020,2020,0
|
||||
20250217,093600,0,2020,2020,2020,2020,0
|
||||
20250217,093500,0,2020,2020,2020,2020,0
|
||||
20250217,093400,0,2020,2020,2020,2020,0
|
||||
20250217,093300,0,2020,2020,2020,2020,0
|
||||
20250217,093200,0,2020,2020,2020,2020,0
|
||||
20250217,093100,0,2020,2020,2020,2020,0
|
||||
20250217,093000,0,2020,2020,2020,2020,0
|
||||
20250217,092900,0,2020,2020,2020,2020,0
|
||||
20250217,092800,0,2020,2020,2020,2020,0
|
||||
20250217,092700,0,2020,2020,2020,2020,0
|
||||
20250217,092600,0,2020,2020,2020,2020,0
|
||||
20250217,092500,0,2020,2020,2020,2020,0
|
||||
20250217,092400,0,2020,2020,2020,2020,0
|
||||
20250217,092300,0,2020,2020,2020,2020,0
|
||||
20250217,092200,0,2020,2020,2020,2020,0
|
||||
20250217,092100,0,2020,2020,2020,2020,0
|
||||
20250217,092000,0,2020,2020,2020,2020,0
|
||||
20250217,091900,0,2020,2020,2020,2020,0
|
||||
20250217,091800,0,2020,2020,2020,2020,0
|
||||
20250217,091700,0,2020,2020,2020,2020,0
|
||||
20250217,091600,0,2020,2020,2020,2020,0
|
||||
20250217,091500,0,2020,2020,2020,2020,0
|
||||
20250217,091400,0,2020,2020,2020,2020,0
|
||||
20250217,091300,0,2020,2020,2020,2020,0
|
||||
20250217,091200,0,2020,2020,2020,2020,0
|
||||
20250217,091100,0,2020,2020,2020,2020,0
|
||||
20250217,091000,0,2020,2020,2020,2020,0
|
||||
20250217,090900,0,2020,2020,2020,2020,0
|
||||
20250217,090800,0,2020,2020,2020,2020,0
|
||||
20250217,090700,0,2020,2020,2020,2020,0
|
||||
20250217,090600,0,2020,2020,2020,2020,0
|
||||
20250217,090500,0,2020,2020,2020,2020,0
|
||||
20250217,090400,0,2020,2020,2020,2020,0
|
||||
20250217,090300,0,2020,2020,2020,2020,0
|
||||
20250217,090200,0,2020,2020,2020,2020,0
|
||||
20250217,090100,0,2020,2020,2020,2020,0
|
||||
20250217,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user