Update 2025-04-16 2740 candle_min
This commit is contained in:
663
123700/min/candle-20250416.csv
Normal file
663
123700/min/candle-20250416.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250416,200100,63111074,3025,3025,3025,3025,779
|
||||
20250416,200000,63111074,3025,3025,3025,3025,0
|
||||
20250416,195900,63111074,3025,3025,3025,3025,0
|
||||
20250416,195800,63111074,3025,3025,3025,3025,0
|
||||
20250416,195700,63111074,3025,3025,3025,3025,0
|
||||
20250416,195600,63111074,3025,3025,3025,3025,0
|
||||
20250416,195500,63111074,3025,3025,3025,3025,0
|
||||
20250416,195400,63111074,3025,3025,3025,3025,0
|
||||
20250416,195300,63111074,3025,3025,3025,3025,0
|
||||
20250416,195200,63111074,3025,3025,3025,3025,0
|
||||
20250416,195100,63111074,3025,3025,3025,3025,0
|
||||
20250416,195000,63111074,3025,3025,3025,3025,0
|
||||
20250416,194900,63111074,3025,3025,3025,3025,0
|
||||
20250416,194800,63111074,3025,3025,3025,3025,0
|
||||
20250416,194700,63111074,3025,3025,3025,3025,0
|
||||
20250416,194600,63111074,3025,3025,3025,3025,0
|
||||
20250416,194500,63111074,3025,3025,3025,3025,0
|
||||
20250416,194400,63111074,3025,3025,3025,3025,0
|
||||
20250416,194300,63111074,3025,3025,3025,3025,0
|
||||
20250416,194200,63111074,3025,3025,3025,3025,0
|
||||
20250416,194100,63111074,3025,3025,3025,3025,0
|
||||
20250416,194000,63111074,3025,3025,3025,3025,0
|
||||
20250416,193900,63111074,3025,3025,3025,3025,0
|
||||
20250416,193800,63111074,3025,3025,3025,3025,0
|
||||
20250416,193700,63111074,3025,3025,3025,3025,0
|
||||
20250416,193600,63111074,3025,3025,3025,3025,0
|
||||
20250416,193500,63111074,3025,3025,3025,3025,0
|
||||
20250416,193400,63111074,3025,3025,3025,3025,0
|
||||
20250416,193300,63111074,3025,3025,3025,3025,0
|
||||
20250416,193200,63111074,3025,3025,3025,3025,0
|
||||
20250416,193100,63111074,3025,3025,3025,3025,779
|
||||
20250416,193000,63111074,3025,3025,3025,3025,0
|
||||
20250416,192900,63111074,3025,3025,3025,3025,0
|
||||
20250416,192800,63111074,3025,3025,3025,3025,0
|
||||
20250416,192700,63111074,3025,3025,3025,3025,0
|
||||
20250416,192600,63111074,3025,3025,3025,3025,0
|
||||
20250416,192500,63111074,3025,3025,3025,3025,0
|
||||
20250416,192400,63111074,3025,3025,3025,3025,0
|
||||
20250416,192300,63111074,3025,3025,3025,3025,0
|
||||
20250416,192200,63111074,3025,3025,3025,3025,0
|
||||
20250416,192100,63111074,3025,3025,3025,3025,0
|
||||
20250416,192000,63111074,3025,3025,3025,3025,0
|
||||
20250416,191900,63111074,3025,3025,3025,3025,0
|
||||
20250416,191800,63111074,3025,3025,3025,3025,0
|
||||
20250416,191700,63111074,3025,3025,3025,3025,0
|
||||
20250416,191600,63111074,3025,3025,3025,3025,0
|
||||
20250416,191500,63111074,3025,3025,3025,3025,0
|
||||
20250416,191400,63111074,3025,3025,3025,3025,0
|
||||
20250416,191300,63111074,3025,3025,3025,3025,0
|
||||
20250416,191200,63111074,3025,3025,3025,3025,0
|
||||
20250416,191100,63111074,3025,3025,3025,3025,0
|
||||
20250416,191000,63111074,3025,3025,3025,3025,0
|
||||
20250416,190900,63111074,3025,3025,3025,3025,0
|
||||
20250416,190800,63111074,3025,3025,3025,3025,0
|
||||
20250416,190700,63111074,3025,3025,3025,3025,0
|
||||
20250416,190600,63111074,3025,3025,3025,3025,0
|
||||
20250416,190500,63111074,3025,3025,3025,3025,0
|
||||
20250416,190400,63111074,3025,3025,3025,3025,0
|
||||
20250416,190300,63111074,3025,3025,3025,3025,0
|
||||
20250416,190200,63111074,3025,3025,3025,3025,0
|
||||
20250416,190100,63111074,3025,3025,3025,3025,779
|
||||
20250416,190000,63111074,3025,3025,3025,3025,0
|
||||
20250416,185900,63111074,3025,3025,3025,3025,0
|
||||
20250416,185800,63111074,3025,3025,3025,3025,0
|
||||
20250416,185700,63111074,3025,3025,3025,3025,0
|
||||
20250416,185600,63111074,3025,3025,3025,3025,0
|
||||
20250416,185500,63111074,3025,3025,3025,3025,0
|
||||
20250416,185400,63111074,3025,3025,3025,3025,0
|
||||
20250416,185300,63111074,3025,3025,3025,3025,0
|
||||
20250416,185200,63111074,3025,3025,3025,3025,0
|
||||
20250416,185100,63111074,3025,3025,3025,3025,0
|
||||
20250416,185000,63111074,3025,3025,3025,3025,0
|
||||
20250416,184900,63111074,3025,3025,3025,3025,0
|
||||
20250416,184800,63111074,3025,3025,3025,3025,0
|
||||
20250416,184700,63111074,3025,3025,3025,3025,0
|
||||
20250416,184600,63111074,3025,3025,3025,3025,0
|
||||
20250416,184500,63111074,3025,3025,3025,3025,0
|
||||
20250416,184400,63111074,3025,3025,3025,3025,0
|
||||
20250416,184300,63111074,3025,3025,3025,3025,0
|
||||
20250416,184200,63111074,3025,3025,3025,3025,0
|
||||
20250416,184100,63111074,3025,3025,3025,3025,0
|
||||
20250416,184000,63111074,3025,3025,3025,3025,0
|
||||
20250416,183900,63111074,3025,3025,3025,3025,0
|
||||
20250416,183800,63111074,3025,3025,3025,3025,0
|
||||
20250416,183700,63111074,3025,3025,3025,3025,0
|
||||
20250416,183600,63111074,3025,3025,3025,3025,0
|
||||
20250416,183500,63111074,3025,3025,3025,3025,0
|
||||
20250416,183400,63111074,3025,3025,3025,3025,0
|
||||
20250416,183300,63111074,3025,3025,3025,3025,0
|
||||
20250416,183200,63111074,3025,3025,3025,3025,0
|
||||
20250416,183100,63111074,3025,3025,3025,3025,779
|
||||
20250416,183000,63111074,3025,3025,3025,3025,0
|
||||
20250416,182900,63111074,3025,3025,3025,3025,0
|
||||
20250416,182800,63111074,3025,3025,3025,3025,0
|
||||
20250416,182700,63111074,3025,3025,3025,3025,0
|
||||
20250416,182600,63111074,3025,3025,3025,3025,0
|
||||
20250416,182500,63111074,3025,3025,3025,3025,0
|
||||
20250416,182400,63111074,3025,3025,3025,3025,0
|
||||
20250416,182300,63111074,3025,3025,3025,3025,0
|
||||
20250416,182200,63111074,3025,3025,3025,3025,0
|
||||
20250416,182100,63111074,3025,3025,3025,3025,0
|
||||
20250416,182000,63111074,3025,3025,3025,3025,0
|
||||
20250416,181900,63111074,3025,3025,3025,3025,0
|
||||
20250416,181800,63111074,3025,3025,3025,3025,0
|
||||
20250416,181700,63111074,3025,3025,3025,3025,0
|
||||
20250416,181600,63111074,3025,3025,3025,3025,0
|
||||
20250416,181500,63111074,3025,3025,3025,3025,0
|
||||
20250416,181400,63111074,3025,3025,3025,3025,0
|
||||
20250416,181300,63111074,3025,3025,3025,3025,0
|
||||
20250416,181200,63111074,3025,3025,3025,3025,0
|
||||
20250416,181100,63111074,3025,3025,3025,3025,0
|
||||
20250416,181000,63111074,3025,3025,3025,3025,0
|
||||
20250416,180900,63111074,3025,3025,3025,3025,0
|
||||
20250416,180800,63111074,3025,3025,3025,3025,0
|
||||
20250416,180700,63111074,3025,3025,3025,3025,0
|
||||
20250416,180600,63111074,3025,3025,3025,3025,0
|
||||
20250416,180500,63111074,3025,3025,3025,3025,0
|
||||
20250416,180400,63111074,3025,3025,3025,3025,0
|
||||
20250416,180300,63111074,3025,3025,3025,3025,0
|
||||
20250416,180200,63111074,3025,3025,3025,3025,0
|
||||
20250416,180100,63111074,3025,3025,3025,3025,779
|
||||
20250416,180000,63111074,3025,3025,3025,3025,0
|
||||
20250416,175900,63111074,3025,3025,3025,3025,0
|
||||
20250416,175800,63111074,3025,3025,3025,3025,0
|
||||
20250416,175700,63111074,3025,3025,3025,3025,0
|
||||
20250416,175600,63111074,3025,3025,3025,3025,0
|
||||
20250416,175500,63111074,3025,3025,3025,3025,0
|
||||
20250416,175400,63111074,3025,3025,3025,3025,0
|
||||
20250416,175300,63111074,3025,3025,3025,3025,0
|
||||
20250416,175200,63111074,3025,3025,3025,3025,0
|
||||
20250416,175100,63111074,3025,3025,3025,3025,0
|
||||
20250416,175000,63111074,3025,3025,3025,3025,0
|
||||
20250416,174900,63111074,3025,3025,3025,3025,0
|
||||
20250416,174800,63111074,3025,3025,3025,3025,0
|
||||
20250416,174700,63111074,3025,3025,3025,3025,0
|
||||
20250416,174600,63111074,3025,3025,3025,3025,0
|
||||
20250416,174500,63111074,3025,3025,3025,3025,0
|
||||
20250416,174400,63111074,3025,3025,3025,3025,0
|
||||
20250416,174300,63111074,3025,3025,3025,3025,0
|
||||
20250416,174200,63111074,3025,3025,3025,3025,0
|
||||
20250416,174100,63111074,3025,3025,3025,3025,0
|
||||
20250416,174000,63111074,3025,3025,3025,3025,0
|
||||
20250416,173900,63111074,3025,3025,3025,3025,0
|
||||
20250416,173800,63111074,3025,3025,3025,3025,0
|
||||
20250416,173700,63111074,3025,3025,3025,3025,0
|
||||
20250416,173600,63111074,3025,3025,3025,3025,0
|
||||
20250416,173500,63111074,3025,3025,3025,3025,0
|
||||
20250416,173400,63111074,3025,3025,3025,3025,0
|
||||
20250416,173300,63111074,3025,3025,3025,3025,0
|
||||
20250416,173200,63111074,3025,3025,3025,3025,0
|
||||
20250416,173100,63111074,3025,3025,3025,3025,779
|
||||
20250416,173000,63111074,3025,3025,3025,3025,0
|
||||
20250416,172900,63111074,3025,3025,3025,3025,0
|
||||
20250416,172800,63111074,3025,3025,3025,3025,0
|
||||
20250416,172700,63111074,3025,3025,3025,3025,0
|
||||
20250416,172600,63111074,3025,3025,3025,3025,0
|
||||
20250416,172500,63111074,3025,3025,3025,3025,0
|
||||
20250416,172400,63111074,3025,3025,3025,3025,0
|
||||
20250416,172300,63111074,3025,3025,3025,3025,0
|
||||
20250416,172200,63111074,3025,3025,3025,3025,0
|
||||
20250416,172100,63111074,3025,3025,3025,3025,0
|
||||
20250416,172000,63111074,3025,3025,3025,3025,0
|
||||
20250416,171900,63111074,3025,3025,3025,3025,0
|
||||
20250416,171800,63111074,3025,3025,3025,3025,0
|
||||
20250416,171700,63111074,3025,3025,3025,3025,0
|
||||
20250416,171600,63111074,3025,3025,3025,3025,0
|
||||
20250416,171500,63111074,3025,3025,3025,3025,0
|
||||
20250416,171400,63111074,3025,3025,3025,3025,0
|
||||
20250416,171300,63111074,3025,3025,3025,3025,0
|
||||
20250416,171200,63111074,3025,3025,3025,3025,0
|
||||
20250416,171100,63111074,3025,3025,3025,3025,0
|
||||
20250416,171000,63111074,3025,3025,3025,3025,0
|
||||
20250416,170900,63111074,3025,3025,3025,3025,0
|
||||
20250416,170800,63111074,3025,3025,3025,3025,0
|
||||
20250416,170700,63111074,3025,3025,3025,3025,0
|
||||
20250416,170600,63111074,3025,3025,3025,3025,0
|
||||
20250416,170500,63111074,3025,3025,3025,3025,0
|
||||
20250416,170400,63111074,3025,3025,3025,3025,0
|
||||
20250416,170300,63111074,3025,3025,3025,3025,0
|
||||
20250416,170200,63111074,3025,3025,3025,3025,0
|
||||
20250416,170100,63111074,3025,3025,3025,3025,779
|
||||
20250416,170000,63111074,3025,3025,3025,3025,0
|
||||
20250416,165900,63111074,3025,3025,3025,3025,0
|
||||
20250416,165800,63111074,3025,3025,3025,3025,0
|
||||
20250416,165700,63111074,3025,3025,3025,3025,0
|
||||
20250416,165600,63111074,3025,3025,3025,3025,0
|
||||
20250416,165500,63111074,3025,3025,3025,3025,0
|
||||
20250416,165400,63111074,3025,3025,3025,3025,0
|
||||
20250416,165300,63111074,3025,3025,3025,3025,0
|
||||
20250416,165200,63111074,3025,3025,3025,3025,0
|
||||
20250416,165100,63111074,3025,3025,3025,3025,0
|
||||
20250416,165000,63111074,3025,3025,3025,3025,0
|
||||
20250416,164900,63111074,3025,3025,3025,3025,0
|
||||
20250416,164800,63111074,3025,3025,3025,3025,0
|
||||
20250416,164700,63111074,3025,3025,3025,3025,0
|
||||
20250416,164600,63111074,3025,3025,3025,3025,0
|
||||
20250416,164500,63111074,3025,3025,3025,3025,0
|
||||
20250416,164400,63111074,3025,3025,3025,3025,0
|
||||
20250416,164300,63111074,3025,3025,3025,3025,0
|
||||
20250416,164200,63111074,3025,3025,3025,3025,0
|
||||
20250416,164100,63111074,3025,3025,3025,3025,0
|
||||
20250416,164000,63111074,3025,3025,3025,3025,0
|
||||
20250416,163900,63111074,3025,3025,3025,3025,0
|
||||
20250416,163800,63111074,3025,3025,3025,3025,0
|
||||
20250416,163700,63111074,3025,3025,3025,3025,0
|
||||
20250416,163600,63111074,3025,3025,3025,3025,0
|
||||
20250416,163500,63111074,3025,3025,3025,3025,0
|
||||
20250416,163400,63111074,3025,3025,3025,3025,0
|
||||
20250416,163300,63111074,3025,3025,3025,3025,0
|
||||
20250416,163200,63111074,3025,3025,3025,3025,0
|
||||
20250416,163100,63111074,3025,3025,3025,3025,779
|
||||
20250416,163000,63111074,3025,3025,3025,3025,0
|
||||
20250416,162900,63111074,3025,3025,3025,3025,0
|
||||
20250416,162800,63111074,3025,3025,3025,3025,0
|
||||
20250416,162700,63111074,3025,3025,3025,3025,0
|
||||
20250416,162600,63111074,3025,3025,3025,3025,0
|
||||
20250416,162500,63111074,3025,3025,3025,3025,0
|
||||
20250416,162400,63111074,3025,3025,3025,3025,0
|
||||
20250416,162300,63111074,3025,3025,3025,3025,0
|
||||
20250416,162200,63111074,3025,3025,3025,3025,0
|
||||
20250416,162100,63111074,3025,3025,3025,3025,0
|
||||
20250416,162000,63111074,3025,3025,3025,3025,0
|
||||
20250416,161900,63111074,3025,3025,3025,3025,0
|
||||
20250416,161800,63111074,3025,3025,3025,3025,0
|
||||
20250416,161700,63111074,3025,3025,3025,3025,0
|
||||
20250416,161600,63111074,3025,3025,3025,3025,0
|
||||
20250416,161500,63111074,3025,3025,3025,3025,0
|
||||
20250416,161400,63111074,3025,3025,3025,3025,0
|
||||
20250416,161300,63111074,3025,3025,3025,3025,0
|
||||
20250416,161200,63111074,3025,3025,3025,3025,0
|
||||
20250416,161100,63111074,3025,3025,3025,3025,0
|
||||
20250416,161000,63111074,3025,3025,3025,3025,0
|
||||
20250416,160900,63111074,3025,3025,3025,3025,0
|
||||
20250416,160800,63111074,3025,3025,3025,3025,0
|
||||
20250416,160700,63111074,3025,3025,3025,3025,0
|
||||
20250416,160600,63111074,3025,3025,3025,3025,0
|
||||
20250416,160500,63111074,3025,3025,3025,3025,0
|
||||
20250416,160400,63111074,3025,3025,3025,3025,0
|
||||
20250416,160300,63111074,3025,3025,3025,3025,0
|
||||
20250416,160200,63111074,3025,3025,3025,3025,0
|
||||
20250416,160100,63111074,3025,3025,3025,3025,779
|
||||
20250416,160000,63111074,3025,3025,3025,3025,0
|
||||
20250416,155900,63111074,3025,3025,3025,3025,0
|
||||
20250416,155800,63111074,3025,3025,3025,3025,0
|
||||
20250416,155700,63111074,3025,3025,3025,3025,0
|
||||
20250416,155600,63111074,3025,3025,3025,3025,0
|
||||
20250416,155500,63111074,3025,3025,3025,3025,0
|
||||
20250416,155400,63111074,3025,3025,3025,3025,0
|
||||
20250416,155300,63111074,3025,3025,3025,3025,0
|
||||
20250416,155200,63111074,3025,3025,3025,3025,0
|
||||
20250416,155100,63111074,3025,3025,3025,3025,0
|
||||
20250416,155000,63111074,3025,3025,3025,3025,0
|
||||
20250416,154900,63111074,3025,3025,3025,3025,0
|
||||
20250416,154800,63111074,3025,3025,3025,3025,0
|
||||
20250416,154700,63111074,3025,3025,3025,3025,0
|
||||
20250416,154600,63111074,3025,3025,3025,3025,0
|
||||
20250416,154500,63111074,3025,3025,3025,3025,0
|
||||
20250416,154400,63111074,3025,3025,3025,3025,0
|
||||
20250416,154300,63111074,3025,3025,3025,3025,0
|
||||
20250416,154200,63111074,3025,3025,3025,3025,0
|
||||
20250416,154100,63111074,3025,3025,3025,3025,0
|
||||
20250416,154000,63111074,3025,3025,3025,3025,0
|
||||
20250416,153900,63111074,3025,3025,3025,3025,0
|
||||
20250416,153800,63111074,3025,3025,3025,3025,0
|
||||
20250416,153700,63111074,3025,3025,3025,3025,0
|
||||
20250416,153600,63111074,3025,3025,3025,3025,0
|
||||
20250416,153500,63111074,3025,3025,3025,3025,0
|
||||
20250416,153400,63111074,3025,3025,3025,3025,0
|
||||
20250416,153300,63111074,3025,3025,3025,3025,0
|
||||
20250416,153200,63111074,3025,3025,3025,3025,0
|
||||
20250416,153100,63111074,3025,3025,3025,3025,779
|
||||
20250416,153000,63111074,3025,3025,3025,3025,779
|
||||
20250416,152900,60754599,3030,3030,3030,3030,0
|
||||
20250416,152800,60754599,3030,3030,3030,3030,0
|
||||
20250416,152700,60754599,3030,3030,3030,3030,0
|
||||
20250416,152600,60754599,3030,3030,3030,3030,0
|
||||
20250416,152500,60754599,3030,3030,3030,3030,0
|
||||
20250416,152400,60754599,3030,3030,3030,3030,0
|
||||
20250416,152300,60754599,3030,3030,3030,3030,0
|
||||
20250416,152200,60754599,3030,3030,3030,3030,0
|
||||
20250416,152100,60754599,3030,3030,3030,3030,0
|
||||
20250416,152000,60754599,3030,3030,3030,3030,0
|
||||
20250416,151900,60754599,3030,3030,3030,3030,28
|
||||
20250416,151800,60669759,3035,3035,3035,3035,0
|
||||
20250416,151700,60669759,3035,3035,3035,3035,0
|
||||
20250416,151600,60669759,3035,3035,3035,3035,0
|
||||
20250416,151500,60669759,3035,3035,3035,3035,0
|
||||
20250416,151400,60669759,3035,3035,3035,3035,0
|
||||
20250416,151300,60669759,3035,3035,3035,3035,0
|
||||
20250416,151200,60669759,3035,3030,3035,3030,19
|
||||
20250416,151100,60612184,3035,3035,3035,3035,43
|
||||
20250416,151000,60481679,3035,3035,3035,3035,0
|
||||
20250416,150900,60481679,3035,3035,3035,3035,0
|
||||
20250416,150800,60481679,3035,3035,3035,3035,0
|
||||
20250416,150700,60481679,3035,3035,3035,3035,0
|
||||
20250416,150600,60481679,3035,3035,3035,3035,0
|
||||
20250416,150500,60481679,3035,3035,3035,3035,0
|
||||
20250416,150400,60481679,3035,3035,3035,3035,0
|
||||
20250416,150300,60481679,3035,3035,3035,3035,0
|
||||
20250416,150200,60481679,3035,3035,3035,3035,0
|
||||
20250416,150100,60481679,3035,3035,3035,3035,1
|
||||
20250416,150000,60478644,3035,3035,3035,3035,0
|
||||
20250416,145900,60478644,3035,3035,3035,3035,0
|
||||
20250416,145800,60478644,3035,3035,3035,3035,0
|
||||
20250416,145700,60478644,3035,3035,3035,3035,4
|
||||
20250416,145600,60466504,3035,3035,3035,3035,0
|
||||
20250416,145500,60466504,3035,3035,3035,3035,0
|
||||
20250416,145400,60466504,3035,3035,3035,3035,2
|
||||
20250416,145300,60460434,3035,3035,3035,3035,0
|
||||
20250416,145200,60460434,3035,3035,3035,3035,0
|
||||
20250416,145100,60460434,3035,3035,3035,3035,0
|
||||
20250416,145000,60460434,3035,3035,3035,3035,0
|
||||
20250416,144900,60460434,3035,3035,3035,3035,0
|
||||
20250416,144800,60460434,3035,3035,3035,3035,0
|
||||
20250416,144700,60460434,3035,3035,3035,3035,0
|
||||
20250416,144600,60460434,3035,3035,3035,3035,0
|
||||
20250416,144500,60460434,3035,3035,3035,3035,0
|
||||
20250416,144400,60460434,3035,3035,3035,3035,0
|
||||
20250416,144300,60460434,3035,3035,3035,3035,0
|
||||
20250416,144200,60460434,3035,3035,3035,3035,0
|
||||
20250416,144100,60460434,3035,3035,3035,3035,0
|
||||
20250416,144000,60460434,3035,3035,3035,3035,1
|
||||
20250416,143900,60457399,3040,3035,3040,3035,351
|
||||
20250416,143800,59392109,3035,3035,3035,3035,10
|
||||
20250416,143700,59361759,3040,3040,3040,3040,0
|
||||
20250416,143600,59361759,3040,3040,3040,3040,0
|
||||
20250416,143500,59361759,3040,3040,3040,3040,0
|
||||
20250416,143400,59361759,3040,3030,3040,3030,370
|
||||
20250416,143300,58238394,3035,3035,3035,3035,0
|
||||
20250416,143200,58238394,3035,3035,3035,3030,353
|
||||
20250416,143100,57167079,3035,3035,3035,3035,0
|
||||
20250416,143000,57167079,3035,3035,3035,3035,0
|
||||
20250416,142900,57167079,3035,3035,3035,3035,0
|
||||
20250416,142800,57167079,3035,3035,3035,3035,0
|
||||
20250416,142700,57167079,3035,3035,3035,3035,0
|
||||
20250416,142600,57167079,3035,3035,3035,3035,0
|
||||
20250416,142500,57167079,3035,3030,3035,3030,41
|
||||
20250416,142400,57042844,3035,3035,3035,3035,0
|
||||
20250416,142300,57042844,3035,3030,3035,3030,70
|
||||
20250416,142200,56830444,3035,3035,3035,3035,0
|
||||
20250416,142100,56830444,3035,3035,3035,3035,0
|
||||
20250416,142000,56830444,3035,3035,3035,3035,0
|
||||
20250416,141900,56830444,3035,3025,3035,3015,1482
|
||||
20250416,141800,52358354,3035,3035,3035,3035,0
|
||||
20250416,141700,52358354,3035,3030,3035,3020,2475
|
||||
20250416,141600,44878584,3035,3035,3035,3035,0
|
||||
20250416,141500,44878584,3035,3035,3035,3035,0
|
||||
20250416,141400,44878584,3035,3035,3035,3035,0
|
||||
20250416,141300,44878584,3035,3035,3035,3035,0
|
||||
20250416,141200,44878584,3035,3035,3035,3035,0
|
||||
20250416,141100,44878584,3035,3035,3035,3035,0
|
||||
20250416,141000,44878584,3035,3035,3035,3035,0
|
||||
20250416,140900,44878584,3035,3035,3035,3035,0
|
||||
20250416,140800,44878584,3035,3035,3035,3035,0
|
||||
20250416,140700,44878584,3035,3035,3035,3035,0
|
||||
20250416,140600,44878584,3035,3030,3035,3030,5
|
||||
20250416,140500,44863429,3030,3030,3030,3030,0
|
||||
20250416,140400,44863429,3030,3030,3030,3030,0
|
||||
20250416,140300,44863429,3030,3030,3030,3030,0
|
||||
20250416,140200,44863429,3030,3030,3030,3030,0
|
||||
20250416,140100,44863429,3030,3030,3030,3030,0
|
||||
20250416,140000,44863429,3030,3030,3030,3030,0
|
||||
20250416,135900,44863429,3030,3030,3030,3030,0
|
||||
20250416,135800,44863429,3030,3030,3030,3030,0
|
||||
20250416,135700,44863429,3030,3030,3030,3030,124
|
||||
20250416,135600,44487709,3035,3035,3035,3035,0
|
||||
20250416,135500,44487709,3035,3035,3035,3035,0
|
||||
20250416,135400,44487709,3035,3035,3035,3035,0
|
||||
20250416,135300,44487709,3035,3035,3035,3035,0
|
||||
20250416,135200,44487709,3035,3035,3035,3035,0
|
||||
20250416,135100,44487709,3035,3035,3035,3035,0
|
||||
20250416,135000,44487709,3035,3035,3035,3035,62
|
||||
20250416,134900,44299539,3035,3035,3035,3035,0
|
||||
20250416,134800,44299539,3035,3035,3035,3035,0
|
||||
20250416,134700,44299539,3035,3035,3035,3035,0
|
||||
20250416,134600,44299539,3035,3035,3035,3035,0
|
||||
20250416,134500,44299539,3035,3035,3035,3035,62
|
||||
20250416,134400,44111369,3035,3035,3035,3035,0
|
||||
20250416,134300,44111369,3035,3035,3035,3035,0
|
||||
20250416,134200,44111369,3035,3035,3035,3035,0
|
||||
20250416,134100,44111369,3035,3035,3035,3035,0
|
||||
20250416,134000,44111369,3035,3035,3035,3035,0
|
||||
20250416,133900,44111369,3035,3035,3035,3035,0
|
||||
20250416,133800,44111369,3035,3035,3035,3035,0
|
||||
20250416,133700,44111369,3035,3035,3035,3035,0
|
||||
20250416,133600,44111369,3035,3035,3035,3035,0
|
||||
20250416,133500,44111369,3035,3035,3035,3035,0
|
||||
20250416,133400,44111369,3035,3035,3035,3035,0
|
||||
20250416,133300,44111369,3035,3035,3035,3035,0
|
||||
20250416,133200,44111369,3035,3035,3035,3035,0
|
||||
20250416,133100,44111369,3035,3035,3035,3035,1
|
||||
20250416,133000,44108334,3030,3030,3030,3030,100
|
||||
20250416,132900,43805334,3035,3035,3035,3035,0
|
||||
20250416,132800,43805334,3035,3035,3035,3035,0
|
||||
20250416,132700,43805334,3035,3035,3035,3035,0
|
||||
20250416,132600,43805334,3035,3035,3035,3035,0
|
||||
20250416,132500,43805334,3035,3035,3035,3035,0
|
||||
20250416,132400,43805334,3035,3035,3035,3035,0
|
||||
20250416,132300,43805334,3035,3035,3035,3035,0
|
||||
20250416,132200,43805334,3035,3035,3035,3035,0
|
||||
20250416,132100,43805334,3035,3035,3035,3035,0
|
||||
20250416,132000,43805334,3035,3035,3035,3035,0
|
||||
20250416,131900,43805334,3035,3035,3035,3035,0
|
||||
20250416,131800,43805334,3035,3035,3035,3035,0
|
||||
20250416,131700,43805334,3035,3035,3035,3035,0
|
||||
20250416,131600,43805334,3035,3035,3035,3035,0
|
||||
20250416,131500,43805334,3035,3035,3035,3035,0
|
||||
20250416,131400,43805334,3035,3035,3035,3035,0
|
||||
20250416,131300,43805334,3035,3035,3035,3035,0
|
||||
20250416,131200,43805334,3035,3035,3035,3035,0
|
||||
20250416,131100,43805334,3035,3035,3035,3035,0
|
||||
20250416,131000,43805334,3035,3035,3035,3035,0
|
||||
20250416,130900,43805334,3035,3035,3035,3035,0
|
||||
20250416,130800,43805334,3035,3035,3035,3035,0
|
||||
20250416,130700,43805334,3035,3035,3035,3035,0
|
||||
20250416,130600,43805334,3035,3035,3035,3035,0
|
||||
20250416,130500,43805334,3035,3035,3035,3035,0
|
||||
20250416,130400,43805334,3035,3035,3035,3035,0
|
||||
20250416,130300,43805334,3035,3035,3035,3035,0
|
||||
20250416,130200,43805334,3035,3035,3035,3035,0
|
||||
20250416,130100,43805334,3035,3035,3035,3035,0
|
||||
20250416,130000,43805334,3035,3035,3035,3035,0
|
||||
20250416,125900,43805334,3035,3035,3035,3035,0
|
||||
20250416,125800,43805334,3035,3035,3035,3035,0
|
||||
20250416,125700,43805334,3035,3035,3035,3035,0
|
||||
20250416,125600,43805334,3035,3035,3035,3035,0
|
||||
20250416,125500,43805334,3035,3035,3035,3035,0
|
||||
20250416,125400,43805334,3035,3035,3035,3035,0
|
||||
20250416,125300,43805334,3035,3035,3035,3035,7
|
||||
20250416,125200,43784089,3035,3035,3035,3035,0
|
||||
20250416,125100,43784089,3035,3035,3035,3035,0
|
||||
20250416,125000,43784089,3035,3035,3035,3035,0
|
||||
20250416,124900,43784089,3035,3035,3035,3035,0
|
||||
20250416,124800,43784089,3035,3035,3035,3035,0
|
||||
20250416,124700,43784089,3035,3035,3035,3035,0
|
||||
20250416,124600,43784089,3035,3035,3035,3035,0
|
||||
20250416,124500,43784089,3035,3035,3035,3035,0
|
||||
20250416,124400,43784089,3035,3035,3035,3035,0
|
||||
20250416,124300,43784089,3035,3035,3035,3035,1
|
||||
20250416,124200,43781054,3030,3030,3030,3030,69
|
||||
20250416,124100,43571984,3035,3035,3035,3035,0
|
||||
20250416,124000,43571984,3035,3035,3035,3035,0
|
||||
20250416,123900,43571984,3035,3035,3035,3035,0
|
||||
20250416,123800,43571984,3035,3035,3035,3035,0
|
||||
20250416,123700,43571984,3035,3035,3035,3035,0
|
||||
20250416,123600,43571984,3035,3035,3035,3035,0
|
||||
20250416,123500,43571984,3035,3035,3035,3035,0
|
||||
20250416,123400,43571984,3035,3035,3035,3035,0
|
||||
20250416,123300,43571984,3035,3035,3035,3035,0
|
||||
20250416,123200,43571984,3035,3035,3035,3035,0
|
||||
20250416,123100,43571984,3035,3035,3035,3035,0
|
||||
20250416,123000,43571984,3035,3035,3035,3035,0
|
||||
20250416,122900,43571984,3035,3035,3035,3035,0
|
||||
20250416,122800,43571984,3035,3035,3035,3035,0
|
||||
20250416,122700,43571984,3035,3035,3035,3035,0
|
||||
20250416,122600,43571984,3035,3035,3035,3035,0
|
||||
20250416,122500,43571984,3035,3035,3035,3035,0
|
||||
20250416,122400,43571984,3035,3035,3035,3035,0
|
||||
20250416,122300,43571984,3035,3035,3035,3035,0
|
||||
20250416,122200,43571984,3035,3035,3035,3035,0
|
||||
20250416,122100,43571984,3035,3035,3035,3035,0
|
||||
20250416,122000,43571984,3035,3035,3035,3035,0
|
||||
20250416,121900,43571984,3035,3035,3035,3035,0
|
||||
20250416,121800,43571984,3035,3035,3035,3035,0
|
||||
20250416,121700,43571984,3035,3035,3035,3035,0
|
||||
20250416,121600,43571984,3035,3035,3035,3030,4
|
||||
20250416,121500,43559854,3025,3030,3030,3025,1000
|
||||
20250416,121400,40532064,3035,3035,3035,3035,0
|
||||
20250416,121300,40532064,3035,3035,3035,3035,2
|
||||
20250416,121200,40525994,3030,3030,3030,3030,75
|
||||
20250416,121100,40298744,3035,3035,3035,3035,1
|
||||
20250416,121000,40295709,3035,3035,3035,3035,0
|
||||
20250416,120900,40295709,3035,3035,3035,3035,328
|
||||
20250416,120800,39300229,3035,3035,3035,3035,0
|
||||
20250416,120700,39300229,3035,3035,3035,3035,0
|
||||
20250416,120600,39300229,3035,3035,3035,3035,0
|
||||
20250416,120500,39300229,3035,3035,3035,3035,0
|
||||
20250416,120400,39300229,3035,3035,3035,3035,0
|
||||
20250416,120300,39300229,3035,3035,3035,3035,0
|
||||
20250416,120200,39300229,3035,3035,3035,3035,0
|
||||
20250416,120100,39300229,3035,3035,3035,3035,0
|
||||
20250416,120000,39300229,3035,3035,3035,3035,0
|
||||
20250416,115900,39300229,3035,3035,3035,3035,0
|
||||
20250416,115800,39300229,3035,3035,3035,3035,0
|
||||
20250416,115700,39300229,3035,3035,3035,3035,0
|
||||
20250416,115600,39300229,3035,3035,3035,3035,1
|
||||
20250416,115500,39297194,3035,3035,3035,3035,1
|
||||
20250416,115400,39294159,3035,3035,3035,3035,0
|
||||
20250416,115300,39294159,3035,3035,3035,3035,0
|
||||
20250416,115200,39294159,3035,3035,3035,3035,0
|
||||
20250416,115100,39294159,3035,3035,3035,3035,0
|
||||
20250416,115000,39294159,3035,3035,3035,3035,0
|
||||
20250416,114900,39294159,3035,3035,3035,3035,0
|
||||
20250416,114800,39294159,3035,3035,3035,3035,0
|
||||
20250416,114700,39294159,3035,3035,3035,3035,0
|
||||
20250416,114600,39294159,3035,3035,3035,3035,0
|
||||
20250416,114500,39294159,3035,3035,3035,3035,0
|
||||
20250416,114400,39294159,3035,3035,3035,3035,0
|
||||
20250416,114300,39294159,3035,3035,3035,3035,0
|
||||
20250416,114200,39294159,3035,3035,3035,3035,0
|
||||
20250416,114100,39294159,3035,3035,3035,3035,0
|
||||
20250416,114000,39294159,3035,3035,3035,3035,0
|
||||
20250416,113900,39294159,3035,3035,3035,3035,0
|
||||
20250416,113800,39294159,3035,3035,3035,3035,0
|
||||
20250416,113700,39294159,3035,3035,3035,3035,0
|
||||
20250416,113600,39294159,3035,3035,3035,3035,0
|
||||
20250416,113500,39294159,3035,3035,3035,3035,0
|
||||
20250416,113400,39294159,3035,3035,3035,3035,0
|
||||
20250416,113300,39294159,3035,3035,3035,3025,1802
|
||||
20250416,113200,33843084,3035,3035,3035,3035,0
|
||||
20250416,113100,33843084,3035,3035,3035,3035,0
|
||||
20250416,113000,33843084,3035,3032,3035,3032,7
|
||||
20250416,112900,33821857,3032,3030,3032,3030,306
|
||||
20250416,112800,32894675,3035,3035,3035,3035,0
|
||||
20250416,112700,32894675,3035,3035,3035,3035,0
|
||||
20250416,112600,32894675,3035,3035,3035,3030,4
|
||||
20250416,112500,32882545,3030,3030,3030,3030,102
|
||||
20250416,112400,32573485,3035,3035,3035,3035,0
|
||||
20250416,112300,32573485,3035,3035,3035,3035,0
|
||||
20250416,112200,32573485,3035,3035,3035,3035,0
|
||||
20250416,112100,32573485,3035,3035,3035,3035,0
|
||||
20250416,112000,32573485,3035,3035,3035,3035,4
|
||||
20250416,111900,32561345,3040,3040,3040,3040,0
|
||||
20250416,111800,32561345,3040,3040,3040,3040,0
|
||||
20250416,111700,32561345,3040,3040,3040,3040,0
|
||||
20250416,111600,32561345,3040,3040,3040,3040,0
|
||||
20250416,111500,32561345,3040,3040,3040,3040,0
|
||||
20250416,111400,32561345,3040,3040,3040,3040,0
|
||||
20250416,111300,32561345,3040,3040,3040,3040,0
|
||||
20250416,111200,32561345,3040,3040,3040,3040,0
|
||||
20250416,111100,32561345,3040,3040,3040,3040,0
|
||||
20250416,111000,32561345,3040,3040,3040,3040,0
|
||||
20250416,110900,32561345,3040,3040,3040,3040,0
|
||||
20250416,110800,32561345,3040,3040,3040,3040,0
|
||||
20250416,110700,32561345,3040,3040,3040,3040,0
|
||||
20250416,110600,32561345,3040,3040,3040,3040,0
|
||||
20250416,110500,32561345,3040,3040,3040,3040,0
|
||||
20250416,110400,32561345,3040,3040,3040,3040,0
|
||||
20250416,110300,32561345,3040,3040,3040,3040,0
|
||||
20250416,110200,32561345,3040,3040,3040,3040,0
|
||||
20250416,110100,32561345,3040,3040,3040,3040,0
|
||||
20250416,110000,32561345,3040,3040,3040,3040,0
|
||||
20250416,105900,32561345,3040,3040,3040,3040,0
|
||||
20250416,105800,32561345,3040,3040,3040,3040,0
|
||||
20250416,105700,32561345,3040,3040,3040,3040,0
|
||||
20250416,105600,32561345,3040,3040,3040,3040,0
|
||||
20250416,105500,32561345,3040,3030,3040,3030,2
|
||||
20250416,105400,32555275,3030,3030,3030,3030,0
|
||||
20250416,105300,32555275,3030,3030,3030,3030,188
|
||||
20250416,105200,31985635,3035,3035,3035,3035,0
|
||||
20250416,105100,31985635,3035,3035,3035,3035,173
|
||||
20250416,105000,31460580,3040,3040,3040,3040,0
|
||||
20250416,104900,31460580,3040,3040,3040,3040,0
|
||||
20250416,104800,31460580,3040,3040,3040,3040,0
|
||||
20250416,104700,31460580,3040,3040,3040,3040,0
|
||||
20250416,104600,31460580,3040,3040,3040,3040,0
|
||||
20250416,104500,31460580,3040,3040,3040,3040,0
|
||||
20250416,104400,31460580,3040,3040,3040,3040,0
|
||||
20250416,104300,31460580,3040,3040,3040,3040,0
|
||||
20250416,104200,31460580,3040,3040,3040,3040,0
|
||||
20250416,104100,31460580,3040,3040,3040,3040,0
|
||||
20250416,104000,31460580,3040,3040,3040,3040,0
|
||||
20250416,103900,31460580,3040,3040,3040,3040,0
|
||||
20250416,103800,31460580,3040,3040,3040,3040,0
|
||||
20250416,103700,31460580,3040,3040,3040,3040,0
|
||||
20250416,103600,31460580,3040,3040,3040,3040,100
|
||||
20250416,103500,31156580,3040,3040,3040,3040,0
|
||||
20250416,103400,31156580,3040,3040,3040,3040,0
|
||||
20250416,103300,31156580,3040,3040,3040,3040,0
|
||||
20250416,103200,31156580,3040,3040,3040,3040,0
|
||||
20250416,103100,31156580,3040,3040,3040,3040,0
|
||||
20250416,103000,31156580,3040,3040,3040,3040,0
|
||||
20250416,102900,31156580,3040,3040,3040,3040,0
|
||||
20250416,102800,31156580,3040,3040,3040,3040,0
|
||||
20250416,102700,31156580,3040,3040,3040,3040,34
|
||||
20250416,102600,31053220,3040,3040,3040,3040,0
|
||||
20250416,102500,31053220,3040,3040,3040,3040,0
|
||||
20250416,102400,31053220,3040,3040,3040,3040,0
|
||||
20250416,102300,31053220,3040,3040,3040,3040,0
|
||||
20250416,102200,31053220,3040,3040,3040,3040,0
|
||||
20250416,102100,31053220,3040,3040,3040,3040,0
|
||||
20250416,102000,31053220,3040,3040,3040,3040,0
|
||||
20250416,101900,31053220,3040,3030,3040,3030,573
|
||||
20250416,101800,29316940,3035,3035,3035,3035,34
|
||||
20250416,101700,29213750,3040,3040,3040,3040,0
|
||||
20250416,101600,29213750,3040,3040,3040,3040,0
|
||||
20250416,101500,29213750,3040,3040,3040,3040,0
|
||||
20250416,101400,29213750,3040,3040,3040,3040,0
|
||||
20250416,101300,29213750,3040,3040,3040,3040,0
|
||||
20250416,101200,29213750,3040,3040,3040,3040,0
|
||||
20250416,101100,29213750,3040,3040,3040,3040,0
|
||||
20250416,101000,29213750,3040,3040,3040,3040,0
|
||||
20250416,100900,29213750,3040,3040,3040,3040,0
|
||||
20250416,100800,29213750,3040,3040,3040,3040,0
|
||||
20250416,100700,29213750,3040,3040,3040,3040,5
|
||||
20250416,100600,29198550,3045,3045,3045,3045,0
|
||||
20250416,100500,29198550,3045,3045,3045,3045,0
|
||||
20250416,100400,29198550,3045,3045,3045,3045,0
|
||||
20250416,100300,29198550,3045,3030,3045,3030,1964
|
||||
20250416,100200,23229450,3030,3030,3030,3030,259
|
||||
20250416,100100,22444680,3035,3035,3035,3035,0
|
||||
20250416,100000,22444680,3035,3035,3035,3035,0
|
||||
20250416,095900,22444680,3035,3035,3035,3035,1
|
||||
20250416,095800,22441645,3035,3035,3035,3035,0
|
||||
20250416,095700,22441645,3035,3035,3035,3035,0
|
||||
20250416,095600,22441645,3035,3035,3035,3035,0
|
||||
20250416,095500,22441645,3035,3035,3035,3035,0
|
||||
20250416,095400,22441645,3035,3035,3035,3035,0
|
||||
20250416,095300,22441645,3035,3035,3035,3035,0
|
||||
20250416,095200,22441645,3035,3035,3035,3035,0
|
||||
20250416,095100,22441645,3035,3035,3035,3035,0
|
||||
20250416,095000,22441645,3035,3035,3035,3035,0
|
||||
20250416,094900,22441645,3035,3035,3035,3035,0
|
||||
20250416,094800,22441645,3035,3035,3035,3030,5
|
||||
20250416,094700,22426480,3035,3035,3035,3035,2
|
||||
20250416,094600,22420410,3035,3035,3035,3035,0
|
||||
20250416,094500,22420410,3035,3035,3035,3035,0
|
||||
20250416,094400,22420410,3035,3035,3035,3035,5
|
||||
20250416,094300,22405235,3035,3035,3035,3035,98
|
||||
20250416,094200,22107805,3040,3040,3040,3040,0
|
||||
20250416,094100,22107805,3040,3040,3040,3040,0
|
||||
20250416,094000,22107805,3040,3040,3040,3040,0
|
||||
20250416,093900,22107805,3040,3040,3040,3040,20
|
||||
20250416,093800,22047005,3040,3040,3040,3040,0
|
||||
20250416,093700,22047005,3040,3040,3040,3040,3
|
||||
20250416,093600,22037885,3040,3040,3040,3040,0
|
||||
20250416,093500,22037885,3040,3040,3040,3040,187
|
||||
20250416,093400,21469405,3040,3040,3040,3040,0
|
||||
20250416,093300,21469405,3040,3040,3040,3040,0
|
||||
20250416,093200,21469405,3040,3040,3040,3040,0
|
||||
20250416,093100,21469405,3040,3040,3040,3040,3
|
||||
20250416,093000,21460285,3040,3040,3040,3040,9
|
||||
20250416,092900,21432925,3040,3040,3040,3040,0
|
||||
20250416,092800,21432925,3040,3040,3040,3040,0
|
||||
20250416,092700,21432925,3040,3040,3040,3040,0
|
||||
20250416,092600,21432925,3040,3035,3040,3035,32
|
||||
20250416,092500,21335800,3035,3035,3035,3035,2
|
||||
20250416,092400,21329730,3040,3040,3040,3040,0
|
||||
20250416,092300,21329730,3040,3040,3040,3040,1
|
||||
20250416,092200,21326690,3025,3040,3040,3025,112
|
||||
20250416,092100,20987045,3045,3045,3045,3045,0
|
||||
20250416,092000,20987045,3045,3045,3045,3045,0
|
||||
20250416,091900,20987045,3045,3045,3045,3045,0
|
||||
20250416,091800,20987045,3045,3035,3045,3035,2
|
||||
20250416,091700,20980965,3045,3045,3045,3045,5
|
||||
20250416,091600,20965740,3045,3040,3045,3040,16
|
||||
20250416,091500,20917095,3040,3040,3040,3040,5
|
||||
20250416,091400,20901895,3045,3045,3045,3045,0
|
||||
20250416,091300,20901895,3045,3045,3045,3045,0
|
||||
20250416,091200,20901895,3045,3045,3045,3045,0
|
||||
20250416,091100,20901895,3045,3045,3045,3045,0
|
||||
20250416,091000,20901895,3045,3035,3045,3035,3349
|
||||
20250416,090900,10725260,3035,3035,3035,3035,0
|
||||
20250416,090800,10725260,3035,3035,3035,3035,1831
|
||||
20250416,090700,5168175,3040,3045,3045,3040,82
|
||||
20250416,090600,4918875,3040,3040,3040,3040,86
|
||||
20250416,090500,4657435,3040,3045,3045,3040,17
|
||||
20250416,090400,4605750,3040,3040,3040,3040,100
|
||||
20250416,090300,4301750,3045,3045,3045,3045,0
|
||||
20250416,090200,4301750,3045,3040,3045,3040,418
|
||||
20250416,090100,3031015,3045,3045,3045,3045,25
|
||||
20250416,090000,2954890,3045,3040,3045,3040,972
|
||||
|
Reference in New Issue
Block a user