Update 2025-04-16 2740 candle_min
This commit is contained in:
663
123750/min/candle-20250416.csv
Normal file
663
123750/min/candle-20250416.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250416,200100,19496813,1539,1539,1539,1539,351
|
||||
20250416,200000,19496813,1539,1539,1539,1539,0
|
||||
20250416,195900,19496813,1539,1539,1539,1539,0
|
||||
20250416,195800,19496813,1539,1539,1539,1539,0
|
||||
20250416,195700,19496813,1539,1539,1539,1539,0
|
||||
20250416,195600,19496813,1539,1539,1539,1539,0
|
||||
20250416,195500,19496813,1539,1539,1539,1539,0
|
||||
20250416,195400,19496813,1539,1539,1539,1539,0
|
||||
20250416,195300,19496813,1539,1539,1539,1539,0
|
||||
20250416,195200,19496813,1539,1539,1539,1539,0
|
||||
20250416,195100,19496813,1539,1539,1539,1539,0
|
||||
20250416,195000,19496813,1539,1539,1539,1539,0
|
||||
20250416,194900,19496813,1539,1539,1539,1539,0
|
||||
20250416,194800,19496813,1539,1539,1539,1539,0
|
||||
20250416,194700,19496813,1539,1539,1539,1539,0
|
||||
20250416,194600,19496813,1539,1539,1539,1539,0
|
||||
20250416,194500,19496813,1539,1539,1539,1539,0
|
||||
20250416,194400,19496813,1539,1539,1539,1539,0
|
||||
20250416,194300,19496813,1539,1539,1539,1539,0
|
||||
20250416,194200,19496813,1539,1539,1539,1539,0
|
||||
20250416,194100,19496813,1539,1539,1539,1539,0
|
||||
20250416,194000,19496813,1539,1539,1539,1539,0
|
||||
20250416,193900,19496813,1539,1539,1539,1539,0
|
||||
20250416,193800,19496813,1539,1539,1539,1539,0
|
||||
20250416,193700,19496813,1539,1539,1539,1539,0
|
||||
20250416,193600,19496813,1539,1539,1539,1539,0
|
||||
20250416,193500,19496813,1539,1539,1539,1539,0
|
||||
20250416,193400,19496813,1539,1539,1539,1539,0
|
||||
20250416,193300,19496813,1539,1539,1539,1539,0
|
||||
20250416,193200,19496813,1539,1539,1539,1539,0
|
||||
20250416,193100,19496813,1539,1539,1539,1539,351
|
||||
20250416,193000,19496813,1539,1539,1539,1539,0
|
||||
20250416,192900,19496813,1539,1539,1539,1539,0
|
||||
20250416,192800,19496813,1539,1539,1539,1539,0
|
||||
20250416,192700,19496813,1539,1539,1539,1539,0
|
||||
20250416,192600,19496813,1539,1539,1539,1539,0
|
||||
20250416,192500,19496813,1539,1539,1539,1539,0
|
||||
20250416,192400,19496813,1539,1539,1539,1539,0
|
||||
20250416,192300,19496813,1539,1539,1539,1539,0
|
||||
20250416,192200,19496813,1539,1539,1539,1539,0
|
||||
20250416,192100,19496813,1539,1539,1539,1539,0
|
||||
20250416,192000,19496813,1539,1539,1539,1539,0
|
||||
20250416,191900,19496813,1539,1539,1539,1539,0
|
||||
20250416,191800,19496813,1539,1539,1539,1539,0
|
||||
20250416,191700,19496813,1539,1539,1539,1539,0
|
||||
20250416,191600,19496813,1539,1539,1539,1539,0
|
||||
20250416,191500,19496813,1539,1539,1539,1539,0
|
||||
20250416,191400,19496813,1539,1539,1539,1539,0
|
||||
20250416,191300,19496813,1539,1539,1539,1539,0
|
||||
20250416,191200,19496813,1539,1539,1539,1539,0
|
||||
20250416,191100,19496813,1539,1539,1539,1539,0
|
||||
20250416,191000,19496813,1539,1539,1539,1539,0
|
||||
20250416,190900,19496813,1539,1539,1539,1539,0
|
||||
20250416,190800,19496813,1539,1539,1539,1539,0
|
||||
20250416,190700,19496813,1539,1539,1539,1539,0
|
||||
20250416,190600,19496813,1539,1539,1539,1539,0
|
||||
20250416,190500,19496813,1539,1539,1539,1539,0
|
||||
20250416,190400,19496813,1539,1539,1539,1539,0
|
||||
20250416,190300,19496813,1539,1539,1539,1539,0
|
||||
20250416,190200,19496813,1539,1539,1539,1539,0
|
||||
20250416,190100,19496813,1539,1539,1539,1539,351
|
||||
20250416,190000,19496813,1539,1539,1539,1539,0
|
||||
20250416,185900,19496813,1539,1539,1539,1539,0
|
||||
20250416,185800,19496813,1539,1539,1539,1539,0
|
||||
20250416,185700,19496813,1539,1539,1539,1539,0
|
||||
20250416,185600,19496813,1539,1539,1539,1539,0
|
||||
20250416,185500,19496813,1539,1539,1539,1539,0
|
||||
20250416,185400,19496813,1539,1539,1539,1539,0
|
||||
20250416,185300,19496813,1539,1539,1539,1539,0
|
||||
20250416,185200,19496813,1539,1539,1539,1539,0
|
||||
20250416,185100,19496813,1539,1539,1539,1539,0
|
||||
20250416,185000,19496813,1539,1539,1539,1539,0
|
||||
20250416,184900,19496813,1539,1539,1539,1539,0
|
||||
20250416,184800,19496813,1539,1539,1539,1539,0
|
||||
20250416,184700,19496813,1539,1539,1539,1539,0
|
||||
20250416,184600,19496813,1539,1539,1539,1539,0
|
||||
20250416,184500,19496813,1539,1539,1539,1539,0
|
||||
20250416,184400,19496813,1539,1539,1539,1539,0
|
||||
20250416,184300,19496813,1539,1539,1539,1539,0
|
||||
20250416,184200,19496813,1539,1539,1539,1539,0
|
||||
20250416,184100,19496813,1539,1539,1539,1539,0
|
||||
20250416,184000,19496813,1539,1539,1539,1539,0
|
||||
20250416,183900,19496813,1539,1539,1539,1539,0
|
||||
20250416,183800,19496813,1539,1539,1539,1539,0
|
||||
20250416,183700,19496813,1539,1539,1539,1539,0
|
||||
20250416,183600,19496813,1539,1539,1539,1539,0
|
||||
20250416,183500,19496813,1539,1539,1539,1539,0
|
||||
20250416,183400,19496813,1539,1539,1539,1539,0
|
||||
20250416,183300,19496813,1539,1539,1539,1539,0
|
||||
20250416,183200,19496813,1539,1539,1539,1539,0
|
||||
20250416,183100,19496813,1539,1539,1539,1539,351
|
||||
20250416,183000,19496813,1539,1539,1539,1539,0
|
||||
20250416,182900,19496813,1539,1539,1539,1539,0
|
||||
20250416,182800,19496813,1539,1539,1539,1539,0
|
||||
20250416,182700,19496813,1539,1539,1539,1539,0
|
||||
20250416,182600,19496813,1539,1539,1539,1539,0
|
||||
20250416,182500,19496813,1539,1539,1539,1539,0
|
||||
20250416,182400,19496813,1539,1539,1539,1539,0
|
||||
20250416,182300,19496813,1539,1539,1539,1539,0
|
||||
20250416,182200,19496813,1539,1539,1539,1539,0
|
||||
20250416,182100,19496813,1539,1539,1539,1539,0
|
||||
20250416,182000,19496813,1539,1539,1539,1539,0
|
||||
20250416,181900,19496813,1539,1539,1539,1539,0
|
||||
20250416,181800,19496813,1539,1539,1539,1539,0
|
||||
20250416,181700,19496813,1539,1539,1539,1539,0
|
||||
20250416,181600,19496813,1539,1539,1539,1539,0
|
||||
20250416,181500,19496813,1539,1539,1539,1539,0
|
||||
20250416,181400,19496813,1539,1539,1539,1539,0
|
||||
20250416,181300,19496813,1539,1539,1539,1539,0
|
||||
20250416,181200,19496813,1539,1539,1539,1539,0
|
||||
20250416,181100,19496813,1539,1539,1539,1539,0
|
||||
20250416,181000,19496813,1539,1539,1539,1539,0
|
||||
20250416,180900,19496813,1539,1539,1539,1539,0
|
||||
20250416,180800,19496813,1539,1539,1539,1539,0
|
||||
20250416,180700,19496813,1539,1539,1539,1539,0
|
||||
20250416,180600,19496813,1539,1539,1539,1539,0
|
||||
20250416,180500,19496813,1539,1539,1539,1539,0
|
||||
20250416,180400,19496813,1539,1539,1539,1539,0
|
||||
20250416,180300,19496813,1539,1539,1539,1539,0
|
||||
20250416,180200,19496813,1539,1539,1539,1539,0
|
||||
20250416,180100,19496813,1539,1539,1539,1539,351
|
||||
20250416,180000,19496813,1539,1539,1539,1539,0
|
||||
20250416,175900,19496813,1539,1539,1539,1539,0
|
||||
20250416,175800,19496813,1539,1539,1539,1539,0
|
||||
20250416,175700,19496813,1539,1539,1539,1539,0
|
||||
20250416,175600,19496813,1539,1539,1539,1539,0
|
||||
20250416,175500,19496813,1539,1539,1539,1539,0
|
||||
20250416,175400,19496813,1539,1539,1539,1539,0
|
||||
20250416,175300,19496813,1539,1539,1539,1539,0
|
||||
20250416,175200,19496813,1539,1539,1539,1539,0
|
||||
20250416,175100,19496813,1539,1539,1539,1539,0
|
||||
20250416,175000,19496813,1539,1539,1539,1539,0
|
||||
20250416,174900,19496813,1539,1539,1539,1539,0
|
||||
20250416,174800,19496813,1539,1539,1539,1539,0
|
||||
20250416,174700,19496813,1539,1539,1539,1539,0
|
||||
20250416,174600,19496813,1539,1539,1539,1539,0
|
||||
20250416,174500,19496813,1539,1539,1539,1539,0
|
||||
20250416,174400,19496813,1539,1539,1539,1539,0
|
||||
20250416,174300,19496813,1539,1539,1539,1539,0
|
||||
20250416,174200,19496813,1539,1539,1539,1539,0
|
||||
20250416,174100,19496813,1539,1539,1539,1539,0
|
||||
20250416,174000,19496813,1539,1539,1539,1539,0
|
||||
20250416,173900,19496813,1539,1539,1539,1539,0
|
||||
20250416,173800,19496813,1539,1539,1539,1539,0
|
||||
20250416,173700,19496813,1539,1539,1539,1539,0
|
||||
20250416,173600,19496813,1539,1539,1539,1539,0
|
||||
20250416,173500,19496813,1539,1539,1539,1539,0
|
||||
20250416,173400,19496813,1539,1539,1539,1539,0
|
||||
20250416,173300,19496813,1539,1539,1539,1539,0
|
||||
20250416,173200,19496813,1539,1539,1539,1539,0
|
||||
20250416,173100,19496813,1539,1539,1539,1539,351
|
||||
20250416,173000,19496813,1539,1539,1539,1539,0
|
||||
20250416,172900,19496813,1539,1539,1539,1539,0
|
||||
20250416,172800,19496813,1539,1539,1539,1539,0
|
||||
20250416,172700,19496813,1539,1539,1539,1539,0
|
||||
20250416,172600,19496813,1539,1539,1539,1539,0
|
||||
20250416,172500,19496813,1539,1539,1539,1539,0
|
||||
20250416,172400,19496813,1539,1539,1539,1539,0
|
||||
20250416,172300,19496813,1539,1539,1539,1539,0
|
||||
20250416,172200,19496813,1539,1539,1539,1539,0
|
||||
20250416,172100,19496813,1539,1539,1539,1539,0
|
||||
20250416,172000,19496813,1539,1539,1539,1539,0
|
||||
20250416,171900,19496813,1539,1539,1539,1539,0
|
||||
20250416,171800,19496813,1539,1539,1539,1539,0
|
||||
20250416,171700,19496813,1539,1539,1539,1539,0
|
||||
20250416,171600,19496813,1539,1539,1539,1539,0
|
||||
20250416,171500,19496813,1539,1539,1539,1539,0
|
||||
20250416,171400,19496813,1539,1539,1539,1539,0
|
||||
20250416,171300,19496813,1539,1539,1539,1539,0
|
||||
20250416,171200,19496813,1539,1539,1539,1539,0
|
||||
20250416,171100,19496813,1539,1539,1539,1539,0
|
||||
20250416,171000,19496813,1539,1539,1539,1539,0
|
||||
20250416,170900,19496813,1539,1539,1539,1539,0
|
||||
20250416,170800,19496813,1539,1539,1539,1539,0
|
||||
20250416,170700,19496813,1539,1539,1539,1539,0
|
||||
20250416,170600,19496813,1539,1539,1539,1539,0
|
||||
20250416,170500,19496813,1539,1539,1539,1539,0
|
||||
20250416,170400,19496813,1539,1539,1539,1539,0
|
||||
20250416,170300,19496813,1539,1539,1539,1539,0
|
||||
20250416,170200,19496813,1539,1539,1539,1539,0
|
||||
20250416,170100,19496813,1539,1539,1539,1539,351
|
||||
20250416,170000,19496813,1539,1539,1539,1539,0
|
||||
20250416,165900,19496813,1539,1539,1539,1539,0
|
||||
20250416,165800,19496813,1539,1539,1539,1539,0
|
||||
20250416,165700,19496813,1539,1539,1539,1539,0
|
||||
20250416,165600,19496813,1539,1539,1539,1539,0
|
||||
20250416,165500,19496813,1539,1539,1539,1539,0
|
||||
20250416,165400,19496813,1539,1539,1539,1539,0
|
||||
20250416,165300,19496813,1539,1539,1539,1539,0
|
||||
20250416,165200,19496813,1539,1539,1539,1539,0
|
||||
20250416,165100,19496813,1539,1539,1539,1539,0
|
||||
20250416,165000,19496813,1539,1539,1539,1539,0
|
||||
20250416,164900,19496813,1539,1539,1539,1539,0
|
||||
20250416,164800,19496813,1539,1539,1539,1539,0
|
||||
20250416,164700,19496813,1539,1539,1539,1539,0
|
||||
20250416,164600,19496813,1539,1539,1539,1539,0
|
||||
20250416,164500,19496813,1539,1539,1539,1539,0
|
||||
20250416,164400,19496813,1539,1539,1539,1539,0
|
||||
20250416,164300,19496813,1539,1539,1539,1539,0
|
||||
20250416,164200,19496813,1539,1539,1539,1539,0
|
||||
20250416,164100,19496813,1539,1539,1539,1539,0
|
||||
20250416,164000,19496813,1539,1539,1539,1539,0
|
||||
20250416,163900,19496813,1539,1539,1539,1539,0
|
||||
20250416,163800,19496813,1539,1539,1539,1539,0
|
||||
20250416,163700,19496813,1539,1539,1539,1539,0
|
||||
20250416,163600,19496813,1539,1539,1539,1539,0
|
||||
20250416,163500,19496813,1539,1539,1539,1539,0
|
||||
20250416,163400,19496813,1539,1539,1539,1539,0
|
||||
20250416,163300,19496813,1539,1539,1539,1539,0
|
||||
20250416,163200,19496813,1539,1539,1539,1539,0
|
||||
20250416,163100,19496813,1539,1539,1539,1539,351
|
||||
20250416,163000,19496813,1539,1539,1539,1539,0
|
||||
20250416,162900,19496813,1539,1539,1539,1539,0
|
||||
20250416,162800,19496813,1539,1539,1539,1539,0
|
||||
20250416,162700,19496813,1539,1539,1539,1539,0
|
||||
20250416,162600,19496813,1539,1539,1539,1539,0
|
||||
20250416,162500,19496813,1539,1539,1539,1539,0
|
||||
20250416,162400,19496813,1539,1539,1539,1539,0
|
||||
20250416,162300,19496813,1539,1539,1539,1539,0
|
||||
20250416,162200,19496813,1539,1539,1539,1539,0
|
||||
20250416,162100,19496813,1539,1539,1539,1539,0
|
||||
20250416,162000,19496813,1539,1539,1539,1539,0
|
||||
20250416,161900,19496813,1539,1539,1539,1539,0
|
||||
20250416,161800,19496813,1539,1539,1539,1539,0
|
||||
20250416,161700,19496813,1539,1539,1539,1539,0
|
||||
20250416,161600,19496813,1539,1539,1539,1539,0
|
||||
20250416,161500,19496813,1539,1539,1539,1539,0
|
||||
20250416,161400,19496813,1539,1539,1539,1539,0
|
||||
20250416,161300,19496813,1539,1539,1539,1539,0
|
||||
20250416,161200,19496813,1539,1539,1539,1539,0
|
||||
20250416,161100,19496813,1539,1539,1539,1539,0
|
||||
20250416,161000,19496813,1539,1539,1539,1539,0
|
||||
20250416,160900,19496813,1539,1539,1539,1539,0
|
||||
20250416,160800,19496813,1539,1539,1539,1539,0
|
||||
20250416,160700,19496813,1539,1539,1539,1539,0
|
||||
20250416,160600,19496813,1539,1539,1539,1539,0
|
||||
20250416,160500,19496813,1539,1539,1539,1539,0
|
||||
20250416,160400,19496813,1539,1539,1539,1539,0
|
||||
20250416,160300,19496813,1539,1539,1539,1539,0
|
||||
20250416,160200,19496813,1539,1539,1539,1539,0
|
||||
20250416,160100,19496813,1539,1539,1539,1539,351
|
||||
20250416,160000,19496813,1539,1539,1539,1539,0
|
||||
20250416,155900,19496813,1539,1539,1539,1539,0
|
||||
20250416,155800,19496813,1539,1539,1539,1539,0
|
||||
20250416,155700,19496813,1539,1539,1539,1539,0
|
||||
20250416,155600,19496813,1539,1539,1539,1539,0
|
||||
20250416,155500,19496813,1539,1539,1539,1539,0
|
||||
20250416,155400,19496813,1539,1539,1539,1539,0
|
||||
20250416,155300,19496813,1539,1539,1539,1539,0
|
||||
20250416,155200,19496813,1539,1539,1539,1539,0
|
||||
20250416,155100,19496813,1539,1539,1539,1539,0
|
||||
20250416,155000,19496813,1539,1539,1539,1539,0
|
||||
20250416,154900,19496813,1539,1539,1539,1539,0
|
||||
20250416,154800,19496813,1539,1539,1539,1539,0
|
||||
20250416,154700,19496813,1539,1539,1539,1539,0
|
||||
20250416,154600,19496813,1539,1539,1539,1539,0
|
||||
20250416,154500,19496813,1539,1539,1539,1539,0
|
||||
20250416,154400,19496813,1539,1539,1539,1539,0
|
||||
20250416,154300,19496813,1539,1539,1539,1539,0
|
||||
20250416,154200,19496813,1539,1539,1539,1539,0
|
||||
20250416,154100,19496813,1539,1539,1539,1539,0
|
||||
20250416,154000,19496813,1539,1539,1539,1539,0
|
||||
20250416,153900,19496813,1539,1539,1539,1539,0
|
||||
20250416,153800,19496813,1539,1539,1539,1539,0
|
||||
20250416,153700,19496813,1539,1539,1539,1539,0
|
||||
20250416,153600,19496813,1539,1539,1539,1539,0
|
||||
20250416,153500,19496813,1539,1539,1539,1539,0
|
||||
20250416,153400,19496813,1539,1539,1539,1539,0
|
||||
20250416,153300,19496813,1539,1539,1539,1539,0
|
||||
20250416,153200,19496813,1539,1539,1539,1539,0
|
||||
20250416,153100,19496813,1539,1539,1539,1539,351
|
||||
20250416,153000,19496813,1539,1539,1539,1539,351
|
||||
20250416,152900,18956624,1520,1520,1520,1520,0
|
||||
20250416,152800,18956624,1520,1520,1520,1520,0
|
||||
20250416,152700,18956624,1520,1520,1520,1520,0
|
||||
20250416,152600,18956624,1520,1520,1520,1520,0
|
||||
20250416,152500,18956624,1520,1520,1520,1520,0
|
||||
20250416,152400,18956624,1520,1520,1520,1520,0
|
||||
20250416,152300,18956624,1520,1520,1520,1520,0
|
||||
20250416,152200,18956624,1520,1520,1520,1520,0
|
||||
20250416,152100,18956624,1520,1520,1520,1520,0
|
||||
20250416,152000,18956624,1520,1520,1520,1520,0
|
||||
20250416,151900,18956624,1520,1520,1520,1520,0
|
||||
20250416,151800,18956624,1520,1520,1520,1520,0
|
||||
20250416,151700,18956624,1520,1520,1520,1520,0
|
||||
20250416,151600,18956624,1520,1520,1520,1520,0
|
||||
20250416,151500,18956624,1520,1520,1520,1520,0
|
||||
20250416,151400,18956624,1520,1520,1520,1520,0
|
||||
20250416,151300,18956624,1520,1530,1530,1520,226
|
||||
20250416,151200,18613094,1540,1540,1540,1540,0
|
||||
20250416,151100,18613094,1540,1540,1540,1540,0
|
||||
20250416,151000,18613094,1540,1540,1540,1540,0
|
||||
20250416,150900,18613094,1540,1540,1540,1540,3
|
||||
20250416,150800,18608474,1540,1540,1540,1540,0
|
||||
20250416,150700,18608474,1540,1540,1540,1540,0
|
||||
20250416,150600,18608474,1540,1540,1540,1540,0
|
||||
20250416,150500,18608474,1540,1540,1540,1540,0
|
||||
20250416,150400,18608474,1540,1540,1540,1540,0
|
||||
20250416,150300,18608474,1540,1540,1540,1540,0
|
||||
20250416,150200,18608474,1540,1540,1540,1540,0
|
||||
20250416,150100,18608474,1540,1540,1540,1540,0
|
||||
20250416,150000,18608474,1540,1540,1540,1540,0
|
||||
20250416,145900,18608474,1540,1540,1540,1540,0
|
||||
20250416,145800,18608474,1540,1540,1540,1540,0
|
||||
20250416,145700,18608474,1540,1540,1540,1540,0
|
||||
20250416,145600,18608474,1540,1540,1540,1540,0
|
||||
20250416,145500,18608474,1540,1540,1540,1540,0
|
||||
20250416,145400,18608474,1540,1540,1540,1540,0
|
||||
20250416,145300,18608474,1540,1540,1540,1540,0
|
||||
20250416,145200,18608474,1540,1540,1540,1540,0
|
||||
20250416,145100,18608474,1540,1540,1540,1540,0
|
||||
20250416,145000,18608474,1540,1540,1540,1540,0
|
||||
20250416,144900,18608474,1540,1540,1540,1540,0
|
||||
20250416,144800,18608474,1540,1540,1540,1540,0
|
||||
20250416,144700,18608474,1540,1540,1540,1540,0
|
||||
20250416,144600,18608474,1540,1540,1540,1540,0
|
||||
20250416,144500,18608474,1540,1540,1540,1540,0
|
||||
20250416,144400,18608474,1540,1539,1540,1539,1013
|
||||
20250416,144300,17048467,1540,1540,1540,1540,0
|
||||
20250416,144200,17048467,1540,1540,1540,1540,0
|
||||
20250416,144100,17048467,1540,1540,1540,1540,0
|
||||
20250416,144000,17048467,1540,1540,1540,1540,0
|
||||
20250416,143900,17048467,1540,1540,1540,1540,0
|
||||
20250416,143800,17048467,1540,1540,1540,1540,0
|
||||
20250416,143700,17048467,1540,1540,1540,1540,0
|
||||
20250416,143600,17048467,1540,1540,1540,1540,0
|
||||
20250416,143500,17048467,1540,1540,1540,1540,0
|
||||
20250416,143400,17048467,1540,1540,1540,1540,0
|
||||
20250416,143300,17048467,1540,1540,1540,1540,0
|
||||
20250416,143200,17048467,1540,1540,1540,1540,0
|
||||
20250416,143100,17048467,1540,1540,1540,1540,0
|
||||
20250416,143000,17048467,1540,1540,1540,1540,0
|
||||
20250416,142900,17048467,1540,1540,1540,1540,0
|
||||
20250416,142800,17048467,1540,1540,1540,1540,0
|
||||
20250416,142700,17048467,1540,1540,1540,1540,0
|
||||
20250416,142600,17048467,1540,1540,1540,1540,0
|
||||
20250416,142500,17048467,1540,1540,1540,1540,0
|
||||
20250416,142400,17048467,1540,1540,1540,1540,0
|
||||
20250416,142300,17048467,1540,1540,1540,1540,0
|
||||
20250416,142200,17048467,1540,1540,1540,1540,0
|
||||
20250416,142100,17048467,1540,1540,1540,1540,0
|
||||
20250416,142000,17048467,1540,1540,1540,1540,0
|
||||
20250416,141900,17048467,1540,1540,1540,1540,0
|
||||
20250416,141800,17048467,1540,1540,1540,1540,0
|
||||
20250416,141700,17048467,1540,1540,1540,1540,0
|
||||
20250416,141600,17048467,1540,1540,1540,1540,0
|
||||
20250416,141500,17048467,1540,1540,1540,1540,0
|
||||
20250416,141400,17048467,1540,1540,1540,1540,0
|
||||
20250416,141300,17048467,1540,1540,1540,1540,0
|
||||
20250416,141200,17048467,1540,1540,1540,1540,0
|
||||
20250416,141100,17048467,1540,1540,1540,1540,0
|
||||
20250416,141000,17048467,1540,1540,1540,1540,0
|
||||
20250416,140900,17048467,1540,1540,1540,1540,0
|
||||
20250416,140800,17048467,1540,1540,1540,1540,0
|
||||
20250416,140700,17048467,1540,1540,1540,1540,0
|
||||
20250416,140600,17048467,1540,1540,1540,1540,1
|
||||
20250416,140500,17046927,1541,1541,1541,1541,0
|
||||
20250416,140400,17046927,1541,1541,1541,1541,0
|
||||
20250416,140300,17046927,1541,1541,1541,1541,0
|
||||
20250416,140200,17046927,1541,1541,1541,1541,0
|
||||
20250416,140100,17046927,1541,1541,1541,1541,0
|
||||
20250416,140000,17046927,1541,1541,1541,1541,0
|
||||
20250416,135900,17046927,1541,1541,1541,1541,0
|
||||
20250416,135800,17046927,1541,1541,1541,1541,0
|
||||
20250416,135700,17046927,1541,1541,1541,1541,0
|
||||
20250416,135600,17046927,1541,1541,1541,1541,0
|
||||
20250416,135500,17046927,1541,1541,1541,1541,0
|
||||
20250416,135400,17046927,1541,1541,1541,1541,0
|
||||
20250416,135300,17046927,1541,1541,1541,1541,0
|
||||
20250416,135200,17046927,1541,1541,1541,1541,0
|
||||
20250416,135100,17046927,1541,1541,1541,1541,0
|
||||
20250416,135000,17046927,1541,1541,1541,1541,0
|
||||
20250416,134900,17046927,1541,1541,1541,1541,0
|
||||
20250416,134800,17046927,1541,1541,1541,1541,0
|
||||
20250416,134700,17046927,1541,1541,1541,1541,0
|
||||
20250416,134600,17046927,1541,1541,1541,1541,0
|
||||
20250416,134500,17046927,1541,1541,1541,1541,0
|
||||
20250416,134400,17046927,1541,1541,1541,1541,2
|
||||
20250416,134300,17043845,1541,1541,1541,1541,1
|
||||
20250416,134200,17042304,1541,1541,1541,1541,0
|
||||
20250416,134100,17042304,1541,1541,1541,1541,0
|
||||
20250416,134000,17042304,1541,1541,1541,1541,0
|
||||
20250416,133900,17042304,1541,1538,1541,1538,100
|
||||
20250416,133800,16888366,1518,1518,1518,1518,0
|
||||
20250416,133700,16888366,1518,1518,1518,1518,0
|
||||
20250416,133600,16888366,1518,1518,1518,1518,0
|
||||
20250416,133500,16888366,1518,1518,1518,1518,0
|
||||
20250416,133400,16888366,1518,1518,1518,1518,0
|
||||
20250416,133300,16888366,1518,1518,1518,1518,0
|
||||
20250416,133200,16888366,1518,1518,1518,1518,0
|
||||
20250416,133100,16888366,1518,1518,1518,1518,0
|
||||
20250416,133000,16888366,1518,1518,1518,1518,0
|
||||
20250416,132900,16888366,1518,1518,1518,1518,0
|
||||
20250416,132800,16888366,1518,1518,1518,1518,0
|
||||
20250416,132700,16888366,1518,1518,1518,1518,0
|
||||
20250416,132600,16888366,1518,1518,1518,1518,0
|
||||
20250416,132500,16888366,1518,1518,1518,1518,0
|
||||
20250416,132400,16888366,1518,1518,1518,1518,0
|
||||
20250416,132300,16888366,1518,1518,1518,1518,0
|
||||
20250416,132200,16888366,1518,1518,1518,1518,0
|
||||
20250416,132100,16888366,1518,1518,1518,1518,0
|
||||
20250416,132000,16888366,1518,1518,1518,1518,0
|
||||
20250416,131900,16888366,1518,1518,1518,1518,0
|
||||
20250416,131800,16888366,1518,1518,1518,1518,0
|
||||
20250416,131700,16888366,1518,1518,1518,1518,0
|
||||
20250416,131600,16888366,1518,1522,1522,1518,2000
|
||||
20250416,131500,13850591,1522,1522,1522,1522,0
|
||||
20250416,131400,13850591,1522,1522,1522,1522,0
|
||||
20250416,131300,13850591,1522,1522,1522,1522,0
|
||||
20250416,131200,13850591,1522,1522,1522,1522,0
|
||||
20250416,131100,13850591,1522,1522,1522,1522,1
|
||||
20250416,131000,13849069,1541,1541,1541,1541,2
|
||||
20250416,130900,13845987,1543,1542,1543,1542,50
|
||||
20250416,130800,13768883,1541,1541,1541,1541,2
|
||||
20250416,130700,13765801,1541,1541,1541,1541,1
|
||||
20250416,130600,13764260,1541,1541,1541,1541,0
|
||||
20250416,130500,13764260,1541,1529,1541,1529,22
|
||||
20250416,130400,13730520,1529,1529,1529,1529,0
|
||||
20250416,130300,13730520,1529,1529,1529,1529,2
|
||||
20250416,130200,13727462,1529,1529,1529,1529,0
|
||||
20250416,130100,13727462,1529,1529,1529,1529,2
|
||||
20250416,130000,13724404,1529,1529,1529,1529,2
|
||||
20250416,125900,13721346,1529,1529,1529,1529,0
|
||||
20250416,125800,13721346,1529,1529,1529,1529,2
|
||||
20250416,125700,13718288,1529,1529,1529,1529,0
|
||||
20250416,125600,13718288,1529,1529,1529,1529,2
|
||||
20250416,125500,13715230,1528,1528,1528,1528,2
|
||||
20250416,125400,13712174,1528,1528,1528,1528,0
|
||||
20250416,125300,13712174,1528,1528,1528,1528,2
|
||||
20250416,125200,13709118,1528,1528,1528,1528,0
|
||||
20250416,125100,13709118,1528,1528,1528,1528,2
|
||||
20250416,125000,13706062,1528,1528,1528,1528,2
|
||||
20250416,124900,13703006,1528,1528,1528,1528,0
|
||||
20250416,124800,13703006,1528,1528,1528,1528,2
|
||||
20250416,124700,13699950,1528,1528,1528,1528,0
|
||||
20250416,124600,13699950,1528,1528,1528,1528,2
|
||||
20250416,124500,13696894,1528,1528,1528,1528,0
|
||||
20250416,124400,13696894,1528,1528,1528,1528,2
|
||||
20250416,124300,13693838,1528,1528,1528,1528,1
|
||||
20250416,124200,13692310,1528,1528,1528,1528,0
|
||||
20250416,124100,13692310,1528,1528,1528,1528,1
|
||||
20250416,124000,13690782,1528,1528,1528,1528,0
|
||||
20250416,123900,13690782,1528,1528,1528,1528,1
|
||||
20250416,123800,13689254,1528,1528,1528,1528,1
|
||||
20250416,123700,13687726,1528,1528,1528,1528,0
|
||||
20250416,123600,13687726,1528,1528,1528,1528,1
|
||||
20250416,123500,13686198,1527,1527,1527,1527,0
|
||||
20250416,123400,13686198,1527,1527,1527,1527,1
|
||||
20250416,123300,13684671,1527,1527,1527,1527,1
|
||||
20250416,123200,13683144,1527,1527,1527,1527,1
|
||||
20250416,123100,13681617,1527,1527,1527,1527,101
|
||||
20250416,123000,13527390,1527,1527,1527,1527,0
|
||||
20250416,122900,13527390,1527,1527,1527,1527,1
|
||||
20250416,122800,13525863,1527,1527,1527,1527,1
|
||||
20250416,122700,13524336,1527,1527,1527,1527,0
|
||||
20250416,122600,13524336,1527,1527,1527,1527,1
|
||||
20250416,122500,13522809,1527,1527,1527,1527,0
|
||||
20250416,122400,13522809,1527,1527,1527,1527,1
|
||||
20250416,122300,13521282,1527,1527,1527,1527,1
|
||||
20250416,122200,13519755,1527,1527,1527,1527,2798
|
||||
20250416,122100,9247209,1527,1527,1527,1527,1
|
||||
20250416,122000,9245682,1527,1527,1527,1527,1
|
||||
20250416,121900,9244155,1527,1527,1527,1527,0
|
||||
20250416,121800,9244155,1527,1527,1527,1527,1
|
||||
20250416,121700,9242628,1527,1527,1527,1527,0
|
||||
20250416,121600,9242628,1527,1527,1527,1527,1
|
||||
20250416,121500,9241101,1527,1527,1527,1527,1
|
||||
20250416,121400,9239574,1527,1527,1527,1527,0
|
||||
20250416,121300,9239574,1527,1527,1527,1527,1
|
||||
20250416,121200,9238047,1527,1527,1527,1527,0
|
||||
20250416,121100,9238047,1527,1527,1527,1527,1
|
||||
20250416,121000,9236520,1527,1527,1527,1527,1
|
||||
20250416,120900,9234993,1527,1527,1527,1527,0
|
||||
20250416,120800,9234993,1527,1526,1527,1526,858
|
||||
20250416,120700,7925684,1526,1526,1526,1526,1
|
||||
20250416,120600,7924158,1526,1526,1526,1526,0
|
||||
20250416,120500,7924158,1526,1526,1526,1526,1
|
||||
20250416,120400,7922632,1526,1526,1526,1526,0
|
||||
20250416,120300,7922632,1526,1526,1526,1526,1
|
||||
20250416,120200,7921106,1526,1526,1526,1526,1
|
||||
20250416,120100,7919580,1526,1526,1526,1526,0
|
||||
20250416,120000,7919580,1526,1526,1526,1526,1
|
||||
20250416,115900,7918054,1526,1526,1526,1526,1
|
||||
20250416,115800,7916528,1526,1526,1526,1526,0
|
||||
20250416,115700,7916528,1526,1526,1526,1526,1
|
||||
20250416,115600,7915002,1526,1526,1526,1526,0
|
||||
20250416,115500,7915002,1526,1526,1526,1526,1
|
||||
20250416,115400,7913476,1526,1526,1526,1526,1
|
||||
20250416,115300,7911950,1526,1526,1526,1526,0
|
||||
20250416,115200,7911950,1526,1526,1526,1526,1
|
||||
20250416,115100,7910424,1526,1526,1526,1526,1
|
||||
20250416,115000,7908898,1526,1526,1526,1526,0
|
||||
20250416,114900,7908898,1526,1526,1526,1526,1
|
||||
20250416,114800,7907372,1526,1526,1526,1526,1
|
||||
20250416,114700,7905846,1526,1526,1526,1526,0
|
||||
20250416,114600,7905846,1526,1526,1526,1526,1
|
||||
20250416,114500,7904320,1526,1526,1526,1526,0
|
||||
20250416,114400,7904320,1526,1526,1526,1526,1
|
||||
20250416,114300,7902794,1526,1526,1526,1526,1
|
||||
20250416,114200,7901268,1526,1526,1526,1526,0
|
||||
20250416,114100,7901268,1526,1526,1526,1526,1
|
||||
20250416,114000,7899742,1526,1526,1526,1526,1
|
||||
20250416,113900,7898216,1526,1526,1526,1526,0
|
||||
20250416,113800,7898216,1526,1526,1526,1526,1
|
||||
20250416,113700,7896690,1526,1526,1526,1526,1
|
||||
20250416,113600,7895164,1526,1526,1526,1526,0
|
||||
20250416,113500,7895164,1526,1526,1526,1526,1
|
||||
20250416,113400,7893638,1526,1526,1526,1526,1
|
||||
20250416,113300,7892112,1526,1526,1526,1526,0
|
||||
20250416,113200,7892112,1526,1526,1526,1526,1
|
||||
20250416,113100,7890586,1526,1526,1526,1526,1
|
||||
20250416,113000,7889060,1526,1526,1526,1526,0
|
||||
20250416,112900,7889060,1526,1526,1526,1526,1
|
||||
20250416,112800,7887534,1526,1526,1526,1526,1
|
||||
20250416,112700,7886008,1526,1526,1526,1526,0
|
||||
20250416,112600,7886008,1526,1526,1526,1526,1
|
||||
20250416,112500,7884482,1526,1526,1526,1526,1
|
||||
20250416,112400,7882956,1526,1526,1526,1526,0
|
||||
20250416,112300,7882956,1526,1526,1526,1526,1
|
||||
20250416,112200,7881430,1526,1526,1526,1526,1
|
||||
20250416,112100,7879904,1526,1526,1526,1526,1
|
||||
20250416,112000,7878378,1526,1526,1526,1526,0
|
||||
20250416,111900,7878378,1526,1526,1526,1526,1
|
||||
20250416,111800,7876852,1526,1526,1526,1526,1
|
||||
20250416,111700,7875326,1526,1526,1526,1526,0
|
||||
20250416,111600,7875326,1526,1526,1526,1526,1
|
||||
20250416,111500,7873800,1526,1526,1526,1526,1
|
||||
20250416,111400,7872274,1526,1526,1526,1526,1
|
||||
20250416,111300,7870748,1526,1526,1526,1526,0
|
||||
20250416,111200,7870748,1526,1526,1526,1526,1
|
||||
20250416,111100,7869222,1525,1525,1525,1525,1
|
||||
20250416,111000,7867697,1525,1525,1525,1525,1
|
||||
20250416,110900,7866172,1525,1525,1525,1525,0
|
||||
20250416,110800,7866172,1525,1525,1525,1525,1
|
||||
20250416,110700,7864647,1524,1524,1524,1524,1
|
||||
20250416,110600,7863123,1524,1524,1524,1524,1
|
||||
20250416,110500,7861599,1525,1525,1525,1525,0
|
||||
20250416,110400,7861599,1525,1525,1525,1525,1
|
||||
20250416,110300,7860074,1524,1524,1524,1524,1
|
||||
20250416,110200,7858550,1524,1524,1524,1524,1
|
||||
20250416,110100,7857026,1525,1525,1525,1525,7
|
||||
20250416,110000,7846351,1525,1525,1525,1525,1
|
||||
20250416,105900,7844826,1525,1525,1525,1525,1
|
||||
20250416,105800,7843301,1525,1525,1525,1525,1
|
||||
20250416,105700,7841776,1525,1525,1525,1525,0
|
||||
20250416,105600,7841776,1525,1525,1525,1525,1
|
||||
20250416,105500,7840251,1525,1525,1525,1525,1
|
||||
20250416,105400,7838726,1525,1525,1525,1525,1
|
||||
20250416,105300,7837201,1525,1525,1525,1525,1
|
||||
20250416,105200,7835676,1525,1525,1525,1525,0
|
||||
20250416,105100,7835676,1525,1525,1525,1525,1
|
||||
20250416,105000,7834151,1525,1525,1525,1525,1
|
||||
20250416,104900,7832626,1525,1525,1525,1525,1
|
||||
20250416,104800,7831101,1525,1525,1525,1525,1
|
||||
20250416,104700,7829576,1525,1525,1525,1525,0
|
||||
20250416,104600,7829576,1525,1525,1525,1525,1
|
||||
20250416,104500,7828051,1525,1525,1525,1525,1
|
||||
20250416,104400,7826526,1525,1525,1525,1525,1
|
||||
20250416,104300,7825001,1525,1525,1525,1525,1
|
||||
20250416,104200,7823476,1525,1525,1525,1525,1
|
||||
20250416,104100,7821951,1524,1524,1524,1524,1
|
||||
20250416,104000,7820427,1526,1526,1526,1526,0
|
||||
20250416,103900,7820427,1526,1526,1526,1526,0
|
||||
20250416,103800,7820427,1526,1526,1526,1526,0
|
||||
20250416,103700,7820427,1526,1526,1526,1526,0
|
||||
20250416,103600,7820427,1526,1526,1526,1526,0
|
||||
20250416,103500,7820427,1526,1526,1526,1526,0
|
||||
20250416,103400,7820427,1526,1526,1526,1526,0
|
||||
20250416,103300,7820427,1526,1526,1526,1526,0
|
||||
20250416,103200,7820427,1526,1526,1526,1526,0
|
||||
20250416,103100,7820427,1526,1526,1526,1526,0
|
||||
20250416,103000,7820427,1526,1526,1526,1526,0
|
||||
20250416,102900,7820427,1526,1526,1526,1526,0
|
||||
20250416,102800,7820427,1526,1526,1526,1526,0
|
||||
20250416,102700,7820427,1526,1526,1526,1526,0
|
||||
20250416,102600,7820427,1526,1526,1526,1526,0
|
||||
20250416,102500,7820427,1526,1526,1526,1526,0
|
||||
20250416,102400,7820427,1526,1526,1526,1526,0
|
||||
20250416,102300,7820427,1526,1526,1526,1526,0
|
||||
20250416,102200,7820427,1526,1526,1526,1526,0
|
||||
20250416,102100,7820427,1526,1526,1526,1526,0
|
||||
20250416,102000,7820427,1526,1526,1526,1526,0
|
||||
20250416,101900,7820427,1526,1526,1526,1526,1
|
||||
20250416,101800,7818901,1526,1526,1526,1526,1
|
||||
20250416,101700,7817375,1526,1526,1526,1526,0
|
||||
20250416,101600,7817375,1526,1526,1526,1526,1
|
||||
20250416,101500,7815849,1526,1526,1526,1526,1
|
||||
20250416,101400,7814323,1509,1510,1510,1509,399
|
||||
20250416,101300,7212054,1526,1526,1526,1526,1
|
||||
20250416,101200,7210528,1527,1527,1527,1527,2
|
||||
20250416,101100,7207474,1526,1526,1526,1526,0
|
||||
20250416,101000,7207474,1526,1526,1526,1526,1
|
||||
20250416,100900,7205948,1527,1527,1527,1527,0
|
||||
20250416,100800,7205948,1527,1527,1527,1527,1
|
||||
20250416,100700,7204421,1526,1526,1526,1526,1
|
||||
20250416,100600,7202895,1526,1526,1526,1526,0
|
||||
20250416,100500,7202895,1526,1526,1526,1526,1
|
||||
20250416,100400,7201369,1526,1526,1526,1526,0
|
||||
20250416,100300,7201369,1526,1526,1526,1526,2
|
||||
20250416,100200,7198317,1525,1525,1525,1525,1
|
||||
20250416,100100,7196792,1526,1526,1526,1526,0
|
||||
20250416,100000,7196792,1526,1526,1526,1526,0
|
||||
20250416,095900,7196792,1526,1526,1526,1526,5
|
||||
20250416,095800,7189162,1526,1526,1526,1526,0
|
||||
20250416,095700,7189162,1526,1526,1526,1526,0
|
||||
20250416,095600,7189162,1526,1526,1526,1526,0
|
||||
20250416,095500,7189162,1526,1526,1526,1526,200
|
||||
20250416,095400,6883962,1526,1526,1526,1526,0
|
||||
20250416,095300,6883962,1526,1526,1526,1526,0
|
||||
20250416,095200,6883962,1526,1526,1526,1526,0
|
||||
20250416,095100,6883962,1526,1526,1526,1526,0
|
||||
20250416,095000,6883962,1526,1526,1526,1526,0
|
||||
20250416,094900,6883962,1526,1526,1526,1526,0
|
||||
20250416,094800,6883962,1526,1526,1526,1526,0
|
||||
20250416,094700,6883962,1526,1526,1526,1526,0
|
||||
20250416,094600,6883962,1526,1526,1526,1526,0
|
||||
20250416,094500,6883962,1526,1526,1526,1526,0
|
||||
20250416,094400,6883962,1526,1526,1526,1526,1
|
||||
20250416,094300,6882436,1527,1527,1527,1527,0
|
||||
20250416,094200,6882436,1527,1527,1527,1527,0
|
||||
20250416,094100,6882436,1527,1527,1527,1527,1
|
||||
20250416,094000,6880909,1527,1527,1527,1527,0
|
||||
20250416,093900,6880909,1527,1527,1527,1527,1
|
||||
20250416,093800,6879382,1527,1527,1527,1527,66
|
||||
20250416,093700,6778600,1527,1525,1527,1525,335
|
||||
20250416,093600,6267404,1525,1525,1525,1525,0
|
||||
20250416,093500,6267404,1525,1525,1525,1525,1
|
||||
20250416,093400,6265879,1525,1525,1525,1525,0
|
||||
20250416,093300,6265879,1525,1525,1525,1525,0
|
||||
20250416,093200,6265879,1525,1525,1525,1525,0
|
||||
20250416,093100,6265879,1525,1525,1525,1525,0
|
||||
20250416,093000,6265879,1525,1525,1525,1525,1
|
||||
20250416,092900,6264354,1526,1526,1526,1526,16
|
||||
20250416,092800,6239938,1510,1510,1510,1510,0
|
||||
20250416,092700,6239938,1510,1510,1510,1510,0
|
||||
20250416,092600,6239938,1510,1510,1510,1510,0
|
||||
20250416,092500,6239938,1510,1510,1510,1510,0
|
||||
20250416,092400,6239938,1510,1510,1510,1510,200
|
||||
20250416,092300,5937938,1526,1526,1526,1526,0
|
||||
20250416,092200,5937938,1526,1526,1526,1526,0
|
||||
20250416,092100,5937938,1526,1526,1526,1526,0
|
||||
20250416,092000,5937938,1526,1526,1526,1526,0
|
||||
20250416,091900,5937938,1526,1526,1526,1526,0
|
||||
20250416,091800,5937938,1526,1526,1526,1526,0
|
||||
20250416,091700,5937938,1526,1526,1526,1526,0
|
||||
20250416,091600,5937938,1526,1526,1526,1526,0
|
||||
20250416,091500,5937938,1526,1526,1526,1526,15
|
||||
20250416,091400,5915048,1524,1524,1524,1524,0
|
||||
20250416,091300,5915048,1524,1524,1524,1524,0
|
||||
20250416,091200,5915048,1524,1525,1525,1524,125
|
||||
20250416,091100,5724523,1527,1527,1527,1527,0
|
||||
20250416,091000,5724523,1527,1527,1527,1527,0
|
||||
20250416,090900,5724523,1527,1527,1527,1527,0
|
||||
20250416,090800,5724523,1527,1527,1527,1527,0
|
||||
20250416,090700,5724523,1527,1527,1527,1527,0
|
||||
20250416,090600,5724523,1527,1527,1527,1527,0
|
||||
20250416,090500,5724523,1527,1527,1527,1527,0
|
||||
20250416,090400,5724523,1527,1527,1527,1527,1645
|
||||
20250416,090300,3212608,1542,1542,1542,1542,0
|
||||
20250416,090200,3212608,1542,1542,1542,1542,0
|
||||
20250416,090100,3212608,1542,1542,1542,1542,160
|
||||
20250416,090000,2965888,1554,1542,1554,1542,1916
|
||||
|
Reference in New Issue
Block a user