Update 2025-04-16 2740 candle_min
This commit is contained in:
740
444530/min/candle-20250416.csv
Normal file
740
444530/min/candle-20250416.csv
Normal file
@@ -0,0 +1,740 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250416,211800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,211700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,211600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,211500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,211400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,211300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,211200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,211100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,211000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,210000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,205000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,204700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,204000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,203000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,202000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,201700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,201000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,200000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,195000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,194700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,194000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,193000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,192000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,191700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,191000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,190000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,185000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,184700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,184000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,183000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,182000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,181700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,181000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,180000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,175000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,174700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,174000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,173000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,172000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,171700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,171000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,170000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,165000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,164700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,164000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,163000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,162000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,161700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,161000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,160000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,155000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154800,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,154700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,154000,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153900,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153800,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153700,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153600,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153500,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153400,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153300,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153200,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153100,206406054655,15660,15660,15660,15660,0
|
||||
20250416,153000,206406054655,15660,15660,15660,15660,84748
|
||||
20250416,152900,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152800,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152700,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152600,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152500,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152400,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152300,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152200,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152100,205078900975,15780,15780,15780,15780,0
|
||||
20250416,152000,205078900975,15780,15780,15780,15780,0
|
||||
20250416,151900,205078900975,15780,15830,15840,15600,55228
|
||||
20250416,151800,204210120400,15820,15780,15870,15750,20788
|
||||
20250416,151700,203881333815,15790,15820,15900,15720,31353
|
||||
20250416,151600,203386133585,15820,15970,16020,15770,51855
|
||||
20250416,151500,202560864085,15970,15870,15990,15840,30780
|
||||
20250416,151400,202070931135,15870,15760,15880,15750,14828
|
||||
20250416,151300,201836555805,15750,15830,15840,15750,14656
|
||||
20250416,151200,201604937030,15850,15870,15870,15700,24432
|
||||
20250416,151100,201219616580,15870,15880,15890,15820,8735
|
||||
20250416,151000,201081145670,15900,15820,15970,15820,13551
|
||||
20250416,150900,200865681560,15830,15890,15900,15750,24709
|
||||
20250416,150800,200474801025,15920,15980,15990,15870,20185
|
||||
20250416,150700,200153389035,15970,15940,16040,15930,27861
|
||||
20250416,150600,199707960600,15920,15850,16050,15820,70300
|
||||
20250416,150500,198585558990,15850,15860,15870,15780,22218
|
||||
20250416,150400,198234171445,15860,15780,15880,15770,30951
|
||||
20250416,150300,197744026005,15780,15640,15780,15630,26853
|
||||
20250416,150200,197321566990,15650,15700,15730,15560,61497
|
||||
20250416,150100,196359597460,15700,15790,15790,15660,56407
|
||||
20250416,150000,195473368415,15800,15840,15840,15780,22561
|
||||
20250416,145900,195116780915,15830,15920,15950,15830,14764
|
||||
20250416,145800,194881918880,15930,15910,15950,15780,35397
|
||||
20250416,145700,194320588380,15920,15950,15960,15800,40613
|
||||
20250416,145600,193675770865,15960,16030,16040,15940,13217
|
||||
20250416,145500,193464598855,16030,16060,16070,16030,12402
|
||||
20250416,145400,193265549195,16050,16020,16090,16010,19076
|
||||
20250416,145300,192959167705,16010,15940,16020,15920,12362
|
||||
20250416,145200,192761644140,15960,15950,15970,15930,14684
|
||||
20250416,145100,192527455755,15960,15975,16000,15950,7684
|
||||
20250416,145000,192404749255,15980,16000,16000,15960,7812
|
||||
20250416,144900,192279916420,16000,16020,16030,15990,7882
|
||||
20250416,144800,192153731810,16020,16030,16060,16000,17398
|
||||
20250416,144700,191874769320,16030,15940,16040,15940,16507
|
||||
20250416,144600,191610579025,15940,15980,15980,15940,10062
|
||||
20250416,144500,191449932485,15980,15910,15980,15910,7360
|
||||
20250416,144400,191332567400,15910,15980,16000,15910,17995
|
||||
20250416,144300,191045235420,15980,15850,16030,15850,24002
|
||||
20250416,144200,190661913485,15865,15990,16020,15780,43179
|
||||
20250416,144100,189975054675,15990,16030,16050,15960,32145
|
||||
20250416,144000,189460699365,16030,16050,16070,16030,9039
|
||||
20250416,143900,189315604895,16050,16090,16090,16050,8571
|
||||
20250416,143800,189177897665,16090,16055,16110,16050,11286
|
||||
20250416,143700,188996361270,16060,16050,16060,16030,6035
|
||||
20250416,143600,188899546915,16030,16060,16060,16010,18258
|
||||
20250416,143500,188606792730,16050,16080,16110,16030,14021
|
||||
20250416,143400,188381711815,16110,16010,16130,16010,27180
|
||||
20250416,143300,187944385820,16020,16060,16070,16000,28150
|
||||
20250416,143200,187493105295,16060,16080,16090,16040,26271
|
||||
20250416,143100,187071109750,16080,16090,16120,16070,20042
|
||||
20250416,143000,186748620170,16090,16090,16150,16080,44648
|
||||
20250416,142900,186029346360,16100,16140,16150,16070,46186
|
||||
20250416,142800,185285820050,16140,16120,16220,16090,105015
|
||||
20250416,142700,183588676230,16120,15900,16220,15870,225872
|
||||
20250416,142600,179944634755,15900,15880,15900,15850,21530
|
||||
20250416,142500,179602781065,15880,15830,15910,15820,24087
|
||||
20250416,142400,179220223290,15820,15770,15830,15730,21043
|
||||
20250416,142300,178888328770,15770,15830,15830,15770,25272
|
||||
20250416,142200,178488867030,15820,15840,15860,15800,26689
|
||||
20250416,142100,178066461480,15850,15930,15930,15790,65671
|
||||
20250416,142000,177024956380,15920,15860,16140,15850,181779
|
||||
20250416,141900,174118955400,15860,15720,15920,15710,108312
|
||||
20250416,141800,172403300095,15720,15700,15820,15700,52513
|
||||
20250416,141700,171575424535,15700,15660,15790,15640,33257
|
||||
20250416,141600,171052634400,15650,15640,15660,15620,9585
|
||||
20250416,141500,170902700910,15640,15600,15720,15580,22059
|
||||
20250416,141400,170557320730,15590,15580,15750,15570,51853
|
||||
20250416,141300,169745104405,15580,15540,15590,15520,9308
|
||||
20250416,141200,169600184325,15540,15520,15540,15510,3491
|
||||
20250416,141100,169545986965,15530,15500,15540,15490,3295
|
||||
20250416,141000,169494852335,15500,15510,15540,15480,4097
|
||||
20250416,140900,169431285885,15530,15460,15530,15440,7075
|
||||
20250416,140800,169321829010,15460,15540,15550,15440,10126
|
||||
20250416,140700,169165019365,15530,15590,15610,15530,11758
|
||||
20250416,140600,168982022835,15590,15550,15650,15510,23554
|
||||
20250416,140500,168614513835,15560,15450,15570,15440,10125
|
||||
20250416,140400,168457477735,15450,15450,15470,15410,12263
|
||||
20250416,140300,168268315835,15450,15480,15490,15440,4844
|
||||
20250416,140200,168193451370,15490,15455,15500,15450,3886
|
||||
20250416,140100,168133323715,15455,15470,15500,15450,12536
|
||||
20250416,140000,167939569205,15480,15480,15490,15460,8940
|
||||
20250416,135900,167801262935,15490,15520,15520,15470,5442
|
||||
20250416,135800,167717001415,15520,15480,15530,15480,4485
|
||||
20250416,135700,167647461775,15500,15520,15530,15480,15617
|
||||
20250416,135600,167405362980,15520,15560,15560,15520,5442
|
||||
20250416,135500,167320783040,15560,15580,15580,15550,6129
|
||||
20250416,135400,167225441485,15580,15600,15620,15540,11720
|
||||
20250416,135300,167042889605,15600,15640,15670,15590,11585
|
||||
20250416,135200,166861869175,15630,15600,15650,15580,6619
|
||||
20250416,135100,166758496890,15580,15635,15635,15570,9754
|
||||
20250416,135000,166606302225,15635,15580,15680,15580,17675
|
||||
20250416,134900,166330027955,15570,15590,15600,15570,7791
|
||||
20250416,134800,166208596350,15590,15550,15640,15550,13580
|
||||
20250416,134700,165996803170,15560,15510,15570,15510,5421
|
||||
20250416,134600,165912592665,15510,15490,15580,15450,14887
|
||||
20250416,134500,165681522850,15470,15530,15540,15460,13042
|
||||
20250416,134400,165479352705,15540,15490,15560,15470,10334
|
||||
20250416,134300,165319032030,15480,15490,15490,15460,4485
|
||||
20250416,134200,165249639130,15470,15460,15500,15430,21796
|
||||
20250416,134100,164912800240,15460,15510,15530,15460,14546
|
||||
20250416,134000,164687464160,15510,15550,15570,15500,13686
|
||||
20250416,133900,164475021900,15550,15520,15590,15520,5193
|
||||
20250416,133800,164394276625,15520,15580,15580,15510,20589
|
||||
20250416,133700,164074440260,15570,15630,15640,15570,14555
|
||||
20250416,133600,163847179140,15630,15560,15670,15550,19703
|
||||
20250416,133500,163539306270,15540,15550,15560,15510,14735
|
||||
20250416,133400,163310490665,15550,15750,15810,15420,69142
|
||||
20250416,133300,162233764615,15750,15900,15980,15710,89130
|
||||
20250416,133200,160821894055,15900,15630,15900,15620,71029
|
||||
20250416,133100,159702025375,15640,15520,15660,15500,15826
|
||||
20250416,133000,159455295445,15520,15510,15560,15500,6559
|
||||
20250416,132900,159353431405,15520,15490,15520,15440,8587
|
||||
20250416,132800,159220485585,15500,15420,15560,15400,16755
|
||||
20250416,132700,158961155550,15420,15520,15520,15390,34724
|
||||
20250416,132600,158424585695,15500,15610,15620,15500,9294
|
||||
20250416,132500,158280047505,15610,15560,15620,15530,4860
|
||||
20250416,132400,158204359905,15560,15580,15590,15470,15768
|
||||
20250416,132300,157959580465,15580,15640,15650,15580,8856
|
||||
20250416,132200,157821321870,15660,15630,15660,15620,10263
|
||||
20250416,132100,157660853345,15630,15650,15670,15630,5927
|
||||
20250416,132000,157568100755,15650,15660,15670,15640,8839
|
||||
20250416,131900,157429697460,15650,15680,15690,15610,15537
|
||||
20250416,131800,157186558300,15690,15620,15710,15620,36639
|
||||
20250416,131700,156612142485,15620,15530,15660,15520,23925
|
||||
20250416,131600,156238532190,15530,15430,15540,15430,20283
|
||||
20250416,131500,155924704925,15440,15570,15590,15420,52655
|
||||
20250416,131400,155108415440,15570,15610,15610,15550,6874
|
||||
20250416,131300,155001379935,15610,15620,15630,15550,6634
|
||||
20250416,131200,154897947575,15600,15560,15650,15550,11089
|
||||
20250416,131100,154725013485,15560,15570,15600,15560,8619
|
||||
20250416,131000,154590831365,15570,15560,15610,15550,6418
|
||||
20250416,130900,154490911350,15560,15610,15640,15560,12749
|
||||
20250416,130800,154292006345,15620,15600,15640,15570,7369
|
||||
20250416,130700,154177014145,15560,15625,15630,15540,30714
|
||||
20250416,130600,153698454105,15630,15650,15650,15560,27442
|
||||
20250416,130500,153270295425,15650,15730,15730,15620,24701
|
||||
20250416,130400,152883574475,15730,15690,15730,15670,11120
|
||||
20250416,130300,152708982825,15690,15720,15720,15680,10108
|
||||
20250416,130200,152550307120,15680,15700,15760,15650,19727
|
||||
20250416,130100,152240276055,15710,15670,15720,15630,21568
|
||||
20250416,130000,151902361155,15670,15690,15720,15650,27511
|
||||
20250416,125900,151470822880,15690,15690,15780,15680,32388
|
||||
20250416,125800,150961042865,15690,15650,15720,15650,13819
|
||||
20250416,125700,150744172205,15650,15610,15680,15590,23748
|
||||
20250416,125600,150373207125,15610,15670,15710,15530,65340
|
||||
20250416,125500,149353676685,15670,15820,15820,15640,45697
|
||||
20250416,125400,148636238310,15830,15700,15890,15670,83358
|
||||
20250416,125300,147319039170,15700,15680,15800,15630,50877
|
||||
20250416,125200,146519899695,15690,15640,15780,15640,51721
|
||||
20250416,125100,145706892030,15640,15670,15720,15630,42467
|
||||
20250416,125000,145041244320,15660,15730,15760,15600,95659
|
||||
20250416,124900,143541370305,15720,15730,15800,15700,69758
|
||||
20250416,124800,142443057345,15710,15760,15900,15700,146065
|
||||
20250416,124700,140136299850,15760,15700,15860,15700,170137
|
||||
20250416,124600,137451027315,15700,15440,15760,15440,269559
|
||||
20250416,124500,133241888305,15440,15240,15470,15220,85828
|
||||
20250416,124400,131924244565,15240,15150,15250,15140,10912
|
||||
20250416,124300,131758427925,15150,15180,15200,15140,16115
|
||||
20250416,124200,131513980910,15180,15270,15320,15090,47053
|
||||
20250416,124100,130798504525,15280,15270,15390,15220,73104
|
||||
20250416,124000,129678346915,15280,15210,15330,15180,75357
|
||||
20250416,123900,128527326895,15210,15100,15210,15090,9087
|
||||
20250416,123800,128389802485,15090,15160,15170,15080,12178
|
||||
20250416,123700,128205635430,15170,15180,15240,15140,23463
|
||||
20250416,123600,127848898865,15180,15140,15180,15140,7030
|
||||
20250416,123500,127742345515,15140,15120,15180,15100,15878
|
||||
20250416,123400,127502149205,15120,15180,15260,15110,40062
|
||||
20250416,123300,126893085455,15190,15020,15240,15020,43203
|
||||
20250416,123200,126237074455,15020,14980,15050,14970,8703
|
||||
20250416,123100,126106386135,14970,14960,14980,14940,4742
|
||||
20250416,123000,126035472925,14960,14990,14990,14960,3731
|
||||
20250416,122900,125979601685,14970,14960,14990,14930,11738
|
||||
20250416,122800,125804269580,14960,14940,14990,14930,5658
|
||||
20250416,122700,125719700410,14940,14950,14960,14940,7864
|
||||
20250416,122600,125602163460,14950,14960,14990,14940,8274
|
||||
20250416,122500,125478428280,14950,15080,15080,14950,11887
|
||||
20250416,122400,125300334560,15100,15030,15120,15010,10143
|
||||
20250416,122300,125147504420,15020,15000,15020,14990,5437
|
||||
20250416,122200,125065928755,15000,15110,15110,14980,21140
|
||||
20250416,122100,124748222805,15110,15130,15140,15020,21447
|
||||
20250416,122000,124424908525,15140,15140,15260,15130,42118
|
||||
20250416,121900,123784468600,15140,15100,15140,15100,4122
|
||||
20250416,121800,123722122390,15110,15130,15140,15070,9471
|
||||
20250416,121700,123579168220,15130,15150,15180,15110,7087
|
||||
20250416,121600,123471816800,15150,15120,15200,15100,15133
|
||||
20250416,121500,123242649360,15120,15180,15190,15060,32663
|
||||
20250416,121400,122748990945,15180,15160,15240,15130,43517
|
||||
20250416,121300,122087980885,15150,15160,15250,15100,57193
|
||||
20250416,121200,121218507290,15160,14950,15280,14940,95697
|
||||
20250416,121100,119766536080,14950,14880,14990,14870,7022
|
||||
20250416,121000,119661674765,14880,14910,14910,14840,13459
|
||||
20250416,120900,119461785395,14910,14930,14940,14840,17391
|
||||
20250416,120800,119202915590,14950,15040,15050,14930,19327
|
||||
20250416,120700,118913177620,15040,14920,15060,14910,33151
|
||||
20250416,120600,118415781945,14920,14910,14940,14890,5683
|
||||
20250416,120500,118331039320,14890,14880,14940,14870,8659
|
||||
20250416,120400,118202058140,14870,14920,14930,14870,4690
|
||||
20250416,120300,118132204030,14920,14880,14940,14830,10255
|
||||
20250416,120200,117979327395,14850,14830,14880,14800,5483
|
||||
20250416,120100,117897999995,14830,14890,14890,14830,4834
|
||||
20250416,120000,117826210950,14900,14830,14920,14820,13633
|
||||
20250416,115900,117623247290,14850,14820,14860,14800,7402
|
||||
20250416,115800,117513545680,14810,14810,14850,14800,5228
|
||||
20250416,115700,117436083330,14820,14900,14910,14810,13066
|
||||
20250416,115600,117242084360,14910,14880,14960,14860,23858
|
||||
20250416,115500,116886091260,14875,14780,14900,14780,16701
|
||||
20250416,115400,116638134370,14780,14760,14800,14750,20190
|
||||
20250416,115300,116340181600,14760,14810,14850,14750,16406
|
||||
20250416,115200,116097590940,14810,14790,14810,14750,10036
|
||||
20250416,115100,115949214365,14800,14740,14900,14730,38038
|
||||
20250416,115000,115386648950,14730,14740,14750,14670,52248
|
||||
20250416,114900,114618751460,14720,14920,14920,14670,74167
|
||||
20250416,114800,113523131960,14920,14910,14950,14890,12482
|
||||
20250416,114700,113336992485,14910,14970,15000,14850,36375
|
||||
20250416,114600,112794969445,14970,14990,15000,14960,10349
|
||||
20250416,114500,112639926515,14990,15000,15070,14960,17593
|
||||
20250416,114400,112376117265,14970,15100,15160,14960,33143
|
||||
20250416,114300,111877854650,15100,15220,15220,15100,18868
|
||||
20250416,114200,111591783755,15210,15280,15310,15170,16029
|
||||
20250416,114100,111347404040,15290,15210,15290,15160,13777
|
||||
20250416,114000,111137661300,15210,15340,15340,15200,31621
|
||||
20250416,113900,110654680945,15340,15260,15360,15250,36334
|
||||
20250416,113800,110097838690,15260,15180,15290,15170,18472
|
||||
20250416,113700,109816653055,15180,15180,15190,15160,10363
|
||||
20250416,113600,109659443005,15180,15120,15210,15110,11743
|
||||
20250416,113500,109481323475,15130,15130,15220,15090,20472
|
||||
20250416,113400,109171024715,15160,15340,15390,15090,67234
|
||||
20250416,113300,108145104905,15330,15030,15390,15020,108997
|
||||
20250416,113200,106478120160,15030,14960,15030,14950,8564
|
||||
20250416,113100,106349837165,14960,14960,14990,14950,8162
|
||||
20250416,113000,106227718385,14970,14960,15000,14950,7347
|
||||
20250416,112900,106117712205,14960,15030,15050,14950,13357
|
||||
20250416,112800,105917531660,15020,15060,15070,14990,13212
|
||||
20250416,112700,105719070960,15060,14970,15080,14840,51065
|
||||
20250416,112600,104956269325,14970,14980,15030,14950,26117
|
||||
20250416,112500,104565118745,14980,15070,15080,14970,43660
|
||||
20250416,112400,103909843945,15070,15120,15150,15070,17160
|
||||
20250416,112300,103650355740,15120,15240,15240,15100,17328
|
||||
20250416,112200,103387231265,15230,15150,15320,15140,65746
|
||||
20250416,112100,102384000540,15140,15060,15160,15050,18479
|
||||
20250416,112000,102104745070,15080,15130,15160,15040,17591
|
||||
20250416,111900,101839186570,15130,15170,15190,15070,24172
|
||||
20250416,111800,101473822060,15160,15180,15190,15080,31951
|
||||
20250416,111700,100990350925,15180,15150,15230,15110,41428
|
||||
20250416,111600,100362797980,15150,15260,15270,15150,32146
|
||||
20250416,111500,99874264505,15260,15220,15280,15160,36407
|
||||
20250416,111400,99320300940,15240,15240,15350,15200,57621
|
||||
20250416,111300,98440887520,15240,15330,15350,15190,100071
|
||||
20250416,111200,96913648005,15330,15420,15460,15330,82578
|
||||
20250416,111100,95643297420,15420,15520,15530,15390,116434
|
||||
20250416,111000,93845316990,15510,15500,15550,15450,201437
|
||||
20250416,110900,90723976945,15420,15420,15420,15420,0
|
||||
20250416,110800,90723976945,15420,15420,15420,15420,0
|
||||
20250416,110700,90723976945,15420,15040,15420,15030,258591
|
||||
20250416,110600,86775096120,15040,14730,15140,14730,145342
|
||||
20250416,110500,84598972940,14730,14700,14840,14670,44610
|
||||
20250416,110400,83940625725,14700,14880,14920,14620,81889
|
||||
20250416,110300,82733759390,14880,14790,14910,14760,53991
|
||||
20250416,110200,81932667605,14800,14840,14840,14770,24477
|
||||
20250416,110100,81570259975,14830,14930,14940,14770,56457
|
||||
20250416,110000,80732535745,14930,14990,15000,14860,35232
|
||||
20250416,105900,80206810475,15000,15000,15090,14910,38103
|
||||
20250416,105800,79635291715,15010,15000,15020,14900,35091
|
||||
20250416,105700,79109995565,15010,15160,15180,14800,128067
|
||||
20250416,105600,77194705595,15160,15070,15160,15040,66576
|
||||
20250416,105500,76189156170,15040,15260,15300,15020,93905
|
||||
20250416,105400,74767091420,15270,15300,15350,15230,54748
|
||||
20250416,105300,73930188785,15300,15310,15370,15240,53857
|
||||
20250416,105200,73105070055,15290,15380,15380,15240,64142
|
||||
20250416,105100,72122841495,15370,15350,15400,15200,197249
|
||||
20250416,105000,69101864615,15350,15130,15360,15120,250141
|
||||
20250416,104900,65282929990,15150,14630,15170,14570,358032
|
||||
20250416,104800,59930020610,14570,14610,14760,14560,87334
|
||||
20250416,104700,58649300020,14630,14680,14690,14550,91076
|
||||
20250416,104600,57318309060,14700,14815,14830,14630,115892
|
||||
20250416,104500,55613000385,14820,14650,14840,14500,159704
|
||||
20250416,104400,53268709815,14660,14440,14700,14420,217828
|
||||
20250416,104300,50094696345,14440,14330,14530,14210,164916
|
||||
20250416,104200,47723795120,14320,14200,14400,14130,212592
|
||||
20250416,104100,44684637660,14200,13840,14280,13780,221490
|
||||
20250416,104000,41563051340,13780,13830,13870,13680,34624
|
||||
20250416,103900,41086586980,13840,13830,13900,13700,101764
|
||||
20250416,103800,39680012835,13810,13490,13950,13480,127568
|
||||
20250416,103700,37918854065,13480,13500,13520,13400,34411
|
||||
20250416,103600,37456597660,13460,13550,13580,13460,16022
|
||||
20250416,103500,37239853745,13550,13480,13610,13470,13316
|
||||
20250416,103400,37059509575,13480,13450,13540,13430,22717
|
||||
20250416,103300,36753312955,13450,13400,13480,13390,27937
|
||||
20250416,103200,36377770235,13400,13630,13700,13310,95208
|
||||
20250416,103100,35094678410,13670,13710,13710,13590,28222
|
||||
20250416,103000,34709438415,13710,13640,13750,13570,46333
|
||||
20250416,102900,34075449310,13630,13620,13750,13540,60169
|
||||
20250416,102800,33255945500,13630,13730,13740,13540,75924
|
||||
20250416,102700,32221512975,13740,13940,13980,13560,143483
|
||||
20250416,102600,30253384130,13940,14100,14300,13870,275483
|
||||
20250416,102500,26378895955,14100,14020,14150,14020,201750
|
||||
20250416,102400,23544119105,13870,13870,13870,13870,0
|
||||
20250416,102300,23544119105,13870,13320,13870,13300,95335
|
||||
20250416,102200,22238951920,13320,13350,13370,13300,21755
|
||||
20250416,102100,21949269840,13350,13340,13490,13340,14737
|
||||
20250416,102000,21751553940,13380,13440,13460,13330,17257
|
||||
20250416,101900,21520542110,13440,13340,13500,13290,35723
|
||||
20250416,101800,21042301040,13370,13220,13420,13170,42882
|
||||
20250416,101700,20470703760,13220,13530,13550,13220,75825
|
||||
20250416,101600,19452964865,13530,13600,13700,13310,100878
|
||||
20250416,101500,18087009620,13600,13410,13700,13340,183894
|
||||
20250416,101400,15597803120,13410,13140,13430,13130,111183
|
||||
20250416,101300,14118580700,13140,13050,13300,13040,92093
|
||||
20250416,101200,12903994860,13050,13160,13240,13000,95989
|
||||
20250416,101100,11644961160,13160,12750,13180,12730,77295
|
||||
20250416,101000,10635765095,12740,12890,12910,12690,49355
|
||||
20250416,100900,10004564945,12890,12770,13170,12750,140020
|
||||
20250416,100800,8187035880,12760,12830,12830,12700,10731
|
||||
20250416,100700,8050114820,12820,12690,12820,12660,23795
|
||||
20250416,100600,7746432875,12660,12640,12770,12640,29608
|
||||
20250416,100500,7369935745,12690,12640,12780,12620,24931
|
||||
20250416,100400,7053440455,12650,12530,12770,12520,33120
|
||||
20250416,100300,6633709595,12550,12510,12560,12490,4392
|
||||
20250416,100200,6578708240,12490,12530,12550,12490,2754
|
||||
20250416,100100,6544234410,12510,12500,12540,12480,3966
|
||||
20250416,100000,6494582970,12480,12460,12500,12440,1207
|
||||
20250416,095900,6479522530,12440,12460,12470,12400,1763
|
||||
20250416,095800,6457610205,12440,12540,12540,12430,4122
|
||||
20250416,095700,6406155850,12520,12530,12540,12480,1022
|
||||
20250416,095600,6393359280,12480,12495,12530,12460,3821
|
||||
20250416,095500,6345591030,12510,12480,12540,12430,4784
|
||||
20250416,095400,6285760940,12480,12460,12500,12420,2705
|
||||
20250416,095300,6252018440,12470,12520,12530,12460,4578
|
||||
20250416,095200,6194865010,12520,12400,12540,12400,1314
|
||||
20250416,095100,6178490950,12380,12440,12440,12370,4159
|
||||
20250416,095000,6126904650,12450,12420,12450,12370,2148
|
||||
20250416,094900,6100269470,12400,12550,12580,12400,7874
|
||||
20250416,094800,6002160710,12590,12520,12640,12510,2213
|
||||
20250416,094700,5974345250,12510,12570,12630,12490,10572
|
||||
20250416,094600,5841689530,12590,12510,12690,12510,15975
|
||||
20250416,094500,5640053160,12510,12420,12830,12420,35065
|
||||
20250416,094400,5196227640,12410,12300,12410,12270,3933
|
||||
20250416,094300,5147719110,12290,12240,12290,12220,2071
|
||||
20250416,094200,5122354750,12220,12200,12220,12200,433
|
||||
20250416,094100,5117064950,12160,12170,12180,12150,1331
|
||||
20250416,094000,5100883510,12160,12170,12170,12160,1432
|
||||
20250416,093900,5083465900,12170,12180,12210,12160,1258
|
||||
20250416,093800,5068149210,12190,12210,12210,12180,152
|
||||
20250416,093700,5066296365,12210,12180,12210,12150,1516
|
||||
20250416,093600,5047859865,12170,12160,12180,12140,2705
|
||||
20250416,093500,5014975275,12160,12210,12220,12160,2002
|
||||
20250416,093400,4990584955,12210,12240,12240,12180,2989
|
||||
20250416,093300,4954101435,12240,12240,12300,12230,956
|
||||
20250416,093200,4942381085,12240,12330,12330,12240,5185
|
||||
20250416,093100,4878671450,12330,12270,12330,12270,1623
|
||||
20250416,093000,4858713935,12280,12290,12290,12270,1733
|
||||
20250416,092900,4837419835,12290,12320,12350,12290,2736
|
||||
20250416,092800,4803681185,12280,12360,12360,12280,2121
|
||||
20250416,092700,4777585585,12370,12240,12370,12220,8525
|
||||
20250416,092600,4672723705,12240,12210,12240,12180,2768
|
||||
20250416,092500,4638875765,12220,12190,12220,12150,5833
|
||||
20250416,092400,4567820305,12190,12170,12220,12170,3108
|
||||
20250416,092300,4529941075,12170,12130,12170,12130,4393
|
||||
20250416,092200,4476561485,12110,12200,12200,12100,7806
|
||||
20250416,092100,4381838660,12200,12130,12240,12090,22428
|
||||
20250416,092000,4110093790,12130,12320,12350,12130,25132
|
||||
20250416,091900,3802820350,12320,12300,12350,12290,5826
|
||||
20250416,091800,3731066900,12320,12290,12330,12260,7703
|
||||
20250416,091700,3636340760,12270,12410,12420,12230,24300
|
||||
20250416,091600,3337297400,12400,12450,12480,12350,22029
|
||||
20250416,091500,3064349730,12450,12480,12520,12450,6911
|
||||
20250416,091400,2978090510,12480,12680,12680,12430,16676
|
||||
20250416,091300,2768309460,12670,12790,12800,12670,5000
|
||||
20250416,091200,2704758165,12820,12660,12820,12650,5786
|
||||
20250416,091100,2631282315,12660,12730,12740,12630,11068
|
||||
20250416,091000,2491019825,12730,12820,12850,12730,11668
|
||||
20250416,090900,2341892440,12820,12770,12850,12770,9341
|
||||
20250416,090800,2222294600,12780,12910,12930,12760,21075
|
||||
20250416,090700,1951186470,12910,12650,12940,12650,39184
|
||||
20250416,090600,1448982950,12650,12700,12700,12640,12258
|
||||
20250416,090500,1293601310,12710,12610,12710,12600,28343
|
||||
20250416,090400,934446100,12610,12380,12640,12360,11743
|
||||
20250416,090300,786928870,12380,12330,12420,12310,3411
|
||||
20250416,090200,744833555,12330,12370,12390,12330,10803
|
||||
20250416,090100,611327070,12380,12380,12500,12380,5752
|
||||
20250416,090000,539816970,12380,12610,12650,12330,37762
|
||||
|
Reference in New Issue
Block a user