ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-04 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-04 21:34:15 +09:00
parent 2fcaa26ecc
commit ab1e7e2064
2740 changed files with 1782371 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250404.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250404,193700,0,2725,2725,2725,2725,0
20250404,193600,0,2725,2725,2725,2725,0
20250404,193500,0,2725,2725,2725,2725,0
20250404,193400,0,2725,2725,2725,2725,0
20250404,193300,0,2725,2725,2725,2725,0
20250404,193200,0,2725,2725,2725,2725,0
20250404,193100,0,2725,2725,2725,2725,0
20250404,193000,0,2725,2725,2725,2725,0
20250404,192900,0,2725,2725,2725,2725,0
20250404,192800,0,2725,2725,2725,2725,0
20250404,192700,0,2725,2725,2725,2725,0
20250404,192600,0,2725,2725,2725,2725,0
20250404,192500,0,2725,2725,2725,2725,0
20250404,192400,0,2725,2725,2725,2725,0
20250404,192300,0,2725,2725,2725,2725,0
20250404,192200,0,2725,2725,2725,2725,0
20250404,192100,0,2725,2725,2725,2725,0
20250404,192000,0,2725,2725,2725,2725,0
20250404,191900,0,2725,2725,2725,2725,0
20250404,191800,0,2725,2725,2725,2725,0
20250404,191700,0,2725,2725,2725,2725,0
20250404,191600,0,2725,2725,2725,2725,0
20250404,191500,0,2725,2725,2725,2725,0
20250404,191400,0,2725,2725,2725,2725,0
20250404,191300,0,2725,2725,2725,2725,0
20250404,191200,0,2725,2725,2725,2725,0
20250404,191100,0,2725,2725,2725,2725,0
20250404,191000,0,2725,2725,2725,2725,0
20250404,190900,0,2725,2725,2725,2725,0
20250404,190800,0,2725,2725,2725,2725,0
20250404,190700,0,2725,2725,2725,2725,0
20250404,190600,0,2725,2725,2725,2725,0
20250404,190500,0,2725,2725,2725,2725,0
20250404,190400,0,2725,2725,2725,2725,0
20250404,190300,0,2725,2725,2725,2725,0
20250404,190200,0,2725,2725,2725,2725,0
20250404,190100,0,2725,2725,2725,2725,0
20250404,190000,0,2725,2725,2725,2725,0
20250404,185900,0,2725,2725,2725,2725,0
20250404,185800,0,2725,2725,2725,2725,0
20250404,185700,0,2725,2725,2725,2725,0
20250404,185600,0,2725,2725,2725,2725,0
20250404,185500,0,2725,2725,2725,2725,0
20250404,185400,0,2725,2725,2725,2725,0
20250404,185300,0,2725,2725,2725,2725,0
20250404,185200,0,2725,2725,2725,2725,0
20250404,185100,0,2725,2725,2725,2725,0
20250404,185000,0,2725,2725,2725,2725,0
20250404,184900,0,2725,2725,2725,2725,0
20250404,184800,0,2725,2725,2725,2725,0
20250404,184700,0,2725,2725,2725,2725,0
20250404,184600,0,2725,2725,2725,2725,0
20250404,184500,0,2725,2725,2725,2725,0
20250404,184400,0,2725,2725,2725,2725,0
20250404,184300,0,2725,2725,2725,2725,0
20250404,184200,0,2725,2725,2725,2725,0
20250404,184100,0,2725,2725,2725,2725,0
20250404,184000,0,2725,2725,2725,2725,0
20250404,183900,0,2725,2725,2725,2725,0
20250404,183800,0,2725,2725,2725,2725,0
20250404,183700,0,2725,2725,2725,2725,0
20250404,183600,0,2725,2725,2725,2725,0
20250404,183500,0,2725,2725,2725,2725,0
20250404,183400,0,2725,2725,2725,2725,0
20250404,183300,0,2725,2725,2725,2725,0
20250404,183200,0,2725,2725,2725,2725,0
20250404,183100,0,2725,2725,2725,2725,0
20250404,183000,0,2725,2725,2725,2725,0
20250404,182900,0,2725,2725,2725,2725,0
20250404,182800,0,2725,2725,2725,2725,0
20250404,182700,0,2725,2725,2725,2725,0
20250404,182600,0,2725,2725,2725,2725,0
20250404,182500,0,2725,2725,2725,2725,0
20250404,182400,0,2725,2725,2725,2725,0
20250404,182300,0,2725,2725,2725,2725,0
20250404,182200,0,2725,2725,2725,2725,0
20250404,182100,0,2725,2725,2725,2725,0
20250404,182000,0,2725,2725,2725,2725,0
20250404,181900,0,2725,2725,2725,2725,0
20250404,181800,0,2725,2725,2725,2725,0
20250404,181700,0,2725,2725,2725,2725,0
20250404,181600,0,2725,2725,2725,2725,0
20250404,181500,0,2725,2725,2725,2725,0
20250404,181400,0,2725,2725,2725,2725,0
20250404,181300,0,2725,2725,2725,2725,0
20250404,181200,0,2725,2725,2725,2725,0
20250404,181100,0,2725,2725,2725,2725,0
20250404,181000,0,2725,2725,2725,2725,0
20250404,180900,0,2725,2725,2725,2725,0
20250404,180800,0,2725,2725,2725,2725,0
20250404,180700,0,2725,2725,2725,2725,0
20250404,180600,0,2725,2725,2725,2725,0
20250404,180500,0,2725,2725,2725,2725,0
20250404,180400,0,2725,2725,2725,2725,0
20250404,180300,0,2725,2725,2725,2725,0
20250404,180200,0,2725,2725,2725,2725,0
20250404,180100,0,2725,2725,2725,2725,0
20250404,180000,0,2725,2725,2725,2725,0
20250404,175900,0,2725,2725,2725,2725,0
20250404,175800,0,2725,2725,2725,2725,0
20250404,175700,0,2725,2725,2725,2725,0
20250404,175600,0,2725,2725,2725,2725,0
20250404,175500,0,2725,2725,2725,2725,0
20250404,175400,0,2725,2725,2725,2725,0
20250404,175300,0,2725,2725,2725,2725,0
20250404,175200,0,2725,2725,2725,2725,0
20250404,175100,0,2725,2725,2725,2725,0
20250404,175000,0,2725,2725,2725,2725,0
20250404,174900,0,2725,2725,2725,2725,0
20250404,174800,0,2725,2725,2725,2725,0
20250404,174700,0,2725,2725,2725,2725,0
20250404,174600,0,2725,2725,2725,2725,0
20250404,174500,0,2725,2725,2725,2725,0
20250404,174400,0,2725,2725,2725,2725,0
20250404,174300,0,2725,2725,2725,2725,0
20250404,174200,0,2725,2725,2725,2725,0
20250404,174100,0,2725,2725,2725,2725,0
20250404,174000,0,2725,2725,2725,2725,0
20250404,173900,0,2725,2725,2725,2725,0
20250404,173800,0,2725,2725,2725,2725,0
20250404,173700,0,2725,2725,2725,2725,0
20250404,173600,0,2725,2725,2725,2725,0
20250404,173500,0,2725,2725,2725,2725,0
20250404,173400,0,2725,2725,2725,2725,0
20250404,173300,0,2725,2725,2725,2725,0
20250404,173200,0,2725,2725,2725,2725,0
20250404,173100,0,2725,2725,2725,2725,0
20250404,173000,0,2725,2725,2725,2725,0
20250404,172900,0,2725,2725,2725,2725,0
20250404,172800,0,2725,2725,2725,2725,0
20250404,172700,0,2725,2725,2725,2725,0
20250404,172600,0,2725,2725,2725,2725,0
20250404,172500,0,2725,2725,2725,2725,0
20250404,172400,0,2725,2725,2725,2725,0
20250404,172300,0,2725,2725,2725,2725,0
20250404,172200,0,2725,2725,2725,2725,0
20250404,172100,0,2725,2725,2725,2725,0
20250404,172000,0,2725,2725,2725,2725,0
20250404,171900,0,2725,2725,2725,2725,0
20250404,171800,0,2725,2725,2725,2725,0
20250404,171700,0,2725,2725,2725,2725,0
20250404,171600,0,2725,2725,2725,2725,0
20250404,171500,0,2725,2725,2725,2725,0
20250404,171400,0,2725,2725,2725,2725,0
20250404,171300,0,2725,2725,2725,2725,0
20250404,171200,0,2725,2725,2725,2725,0
20250404,171100,0,2725,2725,2725,2725,0
20250404,171000,0,2725,2725,2725,2725,0
20250404,170900,0,2725,2725,2725,2725,0
20250404,170800,0,2725,2725,2725,2725,0
20250404,170700,0,2725,2725,2725,2725,0
20250404,170600,0,2725,2725,2725,2725,0
20250404,170500,0,2725,2725,2725,2725,0
20250404,170400,0,2725,2725,2725,2725,0
20250404,170300,0,2725,2725,2725,2725,0
20250404,170200,0,2725,2725,2725,2725,0
20250404,170100,0,2725,2725,2725,2725,0
20250404,170000,0,2725,2725,2725,2725,0
20250404,165900,0,2725,2725,2725,2725,0
20250404,165800,0,2725,2725,2725,2725,0
20250404,165700,0,2725,2725,2725,2725,0
20250404,165600,0,2725,2725,2725,2725,0
20250404,165500,0,2725,2725,2725,2725,0
20250404,165400,0,2725,2725,2725,2725,0
20250404,165300,0,2725,2725,2725,2725,0
20250404,165200,0,2725,2725,2725,2725,0
20250404,165100,0,2725,2725,2725,2725,0
20250404,165000,0,2725,2725,2725,2725,0
20250404,164900,0,2725,2725,2725,2725,0
20250404,164800,0,2725,2725,2725,2725,0
20250404,164700,0,2725,2725,2725,2725,0
20250404,164600,0,2725,2725,2725,2725,0
20250404,164500,0,2725,2725,2725,2725,0
20250404,164400,0,2725,2725,2725,2725,0
20250404,164300,0,2725,2725,2725,2725,0
20250404,164200,0,2725,2725,2725,2725,0
20250404,164100,0,2725,2725,2725,2725,0
20250404,164000,0,2725,2725,2725,2725,0
20250404,163900,0,2725,2725,2725,2725,0
20250404,163800,0,2725,2725,2725,2725,0
20250404,163700,0,2725,2725,2725,2725,0
20250404,163600,0,2725,2725,2725,2725,0
20250404,163500,0,2725,2725,2725,2725,0
20250404,163400,0,2725,2725,2725,2725,0
20250404,163300,0,2725,2725,2725,2725,0
20250404,163200,0,2725,2725,2725,2725,0
20250404,163100,0,2725,2725,2725,2725,0
20250404,163000,0,2725,2725,2725,2725,0
20250404,162900,0,2725,2725,2725,2725,0
20250404,162800,0,2725,2725,2725,2725,0
20250404,162700,0,2725,2725,2725,2725,0
20250404,162600,0,2725,2725,2725,2725,0
20250404,162500,0,2725,2725,2725,2725,0
20250404,162400,0,2725,2725,2725,2725,0
20250404,162300,0,2725,2725,2725,2725,0
20250404,162200,0,2725,2725,2725,2725,0
20250404,162100,0,2725,2725,2725,2725,0
20250404,162000,0,2725,2725,2725,2725,0
20250404,161900,0,2725,2725,2725,2725,0
20250404,161800,0,2725,2725,2725,2725,0
20250404,161700,0,2725,2725,2725,2725,0
20250404,161600,0,2725,2725,2725,2725,0
20250404,161500,0,2725,2725,2725,2725,0
20250404,161400,0,2725,2725,2725,2725,0
20250404,161300,0,2725,2725,2725,2725,0
20250404,161200,0,2725,2725,2725,2725,0
20250404,161100,0,2725,2725,2725,2725,0
20250404,161000,0,2725,2725,2725,2725,0
20250404,160900,0,2725,2725,2725,2725,0
20250404,160800,0,2725,2725,2725,2725,0
20250404,160700,0,2725,2725,2725,2725,0
20250404,160600,0,2725,2725,2725,2725,0
20250404,160500,0,2725,2725,2725,2725,0
20250404,160400,0,2725,2725,2725,2725,0
20250404,160300,0,2725,2725,2725,2725,0
20250404,160200,0,2725,2725,2725,2725,0
20250404,160100,0,2725,2725,2725,2725,0
20250404,160000,0,2725,2725,2725,2725,0
20250404,155900,0,2725,2725,2725,2725,0
20250404,155800,0,2725,2725,2725,2725,0
20250404,155700,0,2725,2725,2725,2725,0
20250404,155600,0,2725,2725,2725,2725,0
20250404,155500,0,2725,2725,2725,2725,0
20250404,155400,0,2725,2725,2725,2725,0
20250404,155300,0,2725,2725,2725,2725,0
20250404,155200,0,2725,2725,2725,2725,0
20250404,155100,0,2725,2725,2725,2725,0
20250404,155000,0,2725,2725,2725,2725,0
20250404,154900,0,2725,2725,2725,2725,0
20250404,154800,0,2725,2725,2725,2725,0
20250404,154700,0,2725,2725,2725,2725,0
20250404,154600,0,2725,2725,2725,2725,0
20250404,154500,0,2725,2725,2725,2725,0
20250404,154400,0,2725,2725,2725,2725,0
20250404,154300,0,2725,2725,2725,2725,0
20250404,154200,0,2725,2725,2725,2725,0
20250404,154100,0,2725,2725,2725,2725,0
20250404,154000,0,2725,2725,2725,2725,0
20250404,153900,0,2725,2725,2725,2725,0
20250404,153800,0,2725,2725,2725,2725,0
20250404,153700,0,2725,2725,2725,2725,0
20250404,153600,0,2725,2725,2725,2725,0
20250404,153500,0,2725,2725,2725,2725,0
20250404,153400,0,2725,2725,2725,2725,0
20250404,153300,0,2725,2725,2725,2725,0
20250404,153200,0,2725,2725,2725,2725,0
20250404,153100,0,2725,2725,2725,2725,0
20250404,153000,0,2725,2725,2725,2725,0
20250404,152900,0,2725,2725,2725,2725,0
20250404,152800,0,2725,2725,2725,2725,0
20250404,152700,0,2725,2725,2725,2725,0
20250404,152600,0,2725,2725,2725,2725,0
20250404,152500,0,2725,2725,2725,2725,0
20250404,152400,0,2725,2725,2725,2725,0
20250404,152300,0,2725,2725,2725,2725,0
20250404,152200,0,2725,2725,2725,2725,0
20250404,152100,0,2725,2725,2725,2725,0
20250404,152000,0,2725,2725,2725,2725,0
20250404,151900,0,2725,2725,2725,2725,0
20250404,151800,0,2725,2725,2725,2725,0
20250404,151700,0,2725,2725,2725,2725,0
20250404,151600,0,2725,2725,2725,2725,0
20250404,151500,0,2725,2725,2725,2725,0
20250404,151400,0,2725,2725,2725,2725,0
20250404,151300,0,2725,2725,2725,2725,0
20250404,151200,0,2725,2725,2725,2725,0
20250404,151100,0,2725,2725,2725,2725,0
20250404,151000,0,2725,2725,2725,2725,0
20250404,150900,0,2725,2725,2725,2725,0
20250404,150800,0,2725,2725,2725,2725,0
20250404,150700,0,2725,2725,2725,2725,0
20250404,150600,0,2725,2725,2725,2725,0
20250404,150500,0,2725,2725,2725,2725,0
20250404,150400,0,2725,2725,2725,2725,0
20250404,150300,0,2725,2725,2725,2725,0
20250404,150200,0,2725,2725,2725,2725,0
20250404,150100,0,2725,2725,2725,2725,0
20250404,150000,0,2725,2725,2725,2725,0
20250404,145900,0,2725,2725,2725,2725,0
20250404,145800,0,2725,2725,2725,2725,0
20250404,145700,0,2725,2725,2725,2725,0
20250404,145600,0,2725,2725,2725,2725,0
20250404,145500,0,2725,2725,2725,2725,0
20250404,145400,0,2725,2725,2725,2725,0
20250404,145300,0,2725,2725,2725,2725,0
20250404,145200,0,2725,2725,2725,2725,0
20250404,145100,0,2725,2725,2725,2725,0
20250404,145000,0,2725,2725,2725,2725,0
20250404,144900,0,2725,2725,2725,2725,0
20250404,144800,0,2725,2725,2725,2725,0
20250404,144700,0,2725,2725,2725,2725,0
20250404,144600,0,2725,2725,2725,2725,0
20250404,144500,0,2725,2725,2725,2725,0
20250404,144400,0,2725,2725,2725,2725,0
20250404,144300,0,2725,2725,2725,2725,0
20250404,144200,0,2725,2725,2725,2725,0
20250404,144100,0,2725,2725,2725,2725,0
20250404,144000,0,2725,2725,2725,2725,0
20250404,143900,0,2725,2725,2725,2725,0
20250404,143800,0,2725,2725,2725,2725,0
20250404,143700,0,2725,2725,2725,2725,0
20250404,143600,0,2725,2725,2725,2725,0
20250404,143500,0,2725,2725,2725,2725,0
20250404,143400,0,2725,2725,2725,2725,0
20250404,143300,0,2725,2725,2725,2725,0
20250404,143200,0,2725,2725,2725,2725,0
20250404,143100,0,2725,2725,2725,2725,0
20250404,143000,0,2725,2725,2725,2725,0
20250404,142900,0,2725,2725,2725,2725,0
20250404,142800,0,2725,2725,2725,2725,0
20250404,142700,0,2725,2725,2725,2725,0
20250404,142600,0,2725,2725,2725,2725,0
20250404,142500,0,2725,2725,2725,2725,0
20250404,142400,0,2725,2725,2725,2725,0
20250404,142300,0,2725,2725,2725,2725,0
20250404,142200,0,2725,2725,2725,2725,0
20250404,142100,0,2725,2725,2725,2725,0
20250404,142000,0,2725,2725,2725,2725,0
20250404,141900,0,2725,2725,2725,2725,0
20250404,141800,0,2725,2725,2725,2725,0
20250404,141700,0,2725,2725,2725,2725,0
20250404,141600,0,2725,2725,2725,2725,0
20250404,141500,0,2725,2725,2725,2725,0
20250404,141400,0,2725,2725,2725,2725,0
20250404,141300,0,2725,2725,2725,2725,0
20250404,141200,0,2725,2725,2725,2725,0
20250404,141100,0,2725,2725,2725,2725,0
20250404,141000,0,2725,2725,2725,2725,0
20250404,140900,0,2725,2725,2725,2725,0
20250404,140800,0,2725,2725,2725,2725,0
20250404,140700,0,2725,2725,2725,2725,0
20250404,140600,0,2725,2725,2725,2725,0
20250404,140500,0,2725,2725,2725,2725,0
20250404,140400,0,2725,2725,2725,2725,0
20250404,140300,0,2725,2725,2725,2725,0
20250404,140200,0,2725,2725,2725,2725,0
20250404,140100,0,2725,2725,2725,2725,0
20250404,140000,0,2725,2725,2725,2725,0
20250404,135900,0,2725,2725,2725,2725,0
20250404,135800,0,2725,2725,2725,2725,0
20250404,135700,0,2725,2725,2725,2725,0
20250404,135600,0,2725,2725,2725,2725,0
20250404,135500,0,2725,2725,2725,2725,0
20250404,135400,0,2725,2725,2725,2725,0
20250404,135300,0,2725,2725,2725,2725,0
20250404,135200,0,2725,2725,2725,2725,0
20250404,135100,0,2725,2725,2725,2725,0
20250404,135000,0,2725,2725,2725,2725,0
20250404,134900,0,2725,2725,2725,2725,0
20250404,134800,0,2725,2725,2725,2725,0
20250404,134700,0,2725,2725,2725,2725,0
20250404,134600,0,2725,2725,2725,2725,0
20250404,134500,0,2725,2725,2725,2725,0
20250404,134400,0,2725,2725,2725,2725,0
20250404,134300,0,2725,2725,2725,2725,0
20250404,134200,0,2725,2725,2725,2725,0
20250404,134100,0,2725,2725,2725,2725,0
20250404,134000,0,2725,2725,2725,2725,0
20250404,133900,0,2725,2725,2725,2725,0
20250404,133800,0,2725,2725,2725,2725,0
20250404,133700,0,2725,2725,2725,2725,0
20250404,133600,0,2725,2725,2725,2725,0
20250404,133500,0,2725,2725,2725,2725,0
20250404,133400,0,2725,2725,2725,2725,0
20250404,133300,0,2725,2725,2725,2725,0
20250404,133200,0,2725,2725,2725,2725,0
20250404,133100,0,2725,2725,2725,2725,0
20250404,133000,0,2725,2725,2725,2725,0
20250404,132900,0,2725,2725,2725,2725,0
20250404,132800,0,2725,2725,2725,2725,0
20250404,132700,0,2725,2725,2725,2725,0
20250404,132600,0,2725,2725,2725,2725,0
20250404,132500,0,2725,2725,2725,2725,0
20250404,132400,0,2725,2725,2725,2725,0
20250404,132300,0,2725,2725,2725,2725,0
20250404,132200,0,2725,2725,2725,2725,0
20250404,132100,0,2725,2725,2725,2725,0
20250404,132000,0,2725,2725,2725,2725,0
20250404,131900,0,2725,2725,2725,2725,0
20250404,131800,0,2725,2725,2725,2725,0
20250404,131700,0,2725,2725,2725,2725,0
20250404,131600,0,2725,2725,2725,2725,0
20250404,131500,0,2725,2725,2725,2725,0
20250404,131400,0,2725,2725,2725,2725,0
20250404,131300,0,2725,2725,2725,2725,0
20250404,131200,0,2725,2725,2725,2725,0
20250404,131100,0,2725,2725,2725,2725,0
20250404,131000,0,2725,2725,2725,2725,0
20250404,130900,0,2725,2725,2725,2725,0
20250404,130800,0,2725,2725,2725,2725,0
20250404,130700,0,2725,2725,2725,2725,0
20250404,130600,0,2725,2725,2725,2725,0
20250404,130500,0,2725,2725,2725,2725,0
20250404,130400,0,2725,2725,2725,2725,0
20250404,130300,0,2725,2725,2725,2725,0
20250404,130200,0,2725,2725,2725,2725,0
20250404,130100,0,2725,2725,2725,2725,0
20250404,130000,0,2725,2725,2725,2725,0
20250404,125900,0,2725,2725,2725,2725,0
20250404,125800,0,2725,2725,2725,2725,0
20250404,125700,0,2725,2725,2725,2725,0
20250404,125600,0,2725,2725,2725,2725,0
20250404,125500,0,2725,2725,2725,2725,0
20250404,125400,0,2725,2725,2725,2725,0
20250404,125300,0,2725,2725,2725,2725,0
20250404,125200,0,2725,2725,2725,2725,0
20250404,125100,0,2725,2725,2725,2725,0
20250404,125000,0,2725,2725,2725,2725,0
20250404,124900,0,2725,2725,2725,2725,0
20250404,124800,0,2725,2725,2725,2725,0
20250404,124700,0,2725,2725,2725,2725,0
20250404,124600,0,2725,2725,2725,2725,0
20250404,124500,0,2725,2725,2725,2725,0
20250404,124400,0,2725,2725,2725,2725,0
20250404,124300,0,2725,2725,2725,2725,0
20250404,124200,0,2725,2725,2725,2725,0
20250404,124100,0,2725,2725,2725,2725,0
20250404,124000,0,2725,2725,2725,2725,0
20250404,123900,0,2725,2725,2725,2725,0
20250404,123800,0,2725,2725,2725,2725,0
20250404,123700,0,2725,2725,2725,2725,0
20250404,123600,0,2725,2725,2725,2725,0
20250404,123500,0,2725,2725,2725,2725,0
20250404,123400,0,2725,2725,2725,2725,0
20250404,123300,0,2725,2725,2725,2725,0
20250404,123200,0,2725,2725,2725,2725,0
20250404,123100,0,2725,2725,2725,2725,0
20250404,123000,0,2725,2725,2725,2725,0
20250404,122900,0,2725,2725,2725,2725,0
20250404,122800,0,2725,2725,2725,2725,0
20250404,122700,0,2725,2725,2725,2725,0
20250404,122600,0,2725,2725,2725,2725,0
20250404,122500,0,2725,2725,2725,2725,0
20250404,122400,0,2725,2725,2725,2725,0
20250404,122300,0,2725,2725,2725,2725,0
20250404,122200,0,2725,2725,2725,2725,0
20250404,122100,0,2725,2725,2725,2725,0
20250404,122000,0,2725,2725,2725,2725,0
20250404,121900,0,2725,2725,2725,2725,0
20250404,121800,0,2725,2725,2725,2725,0
20250404,121700,0,2725,2725,2725,2725,0
20250404,121600,0,2725,2725,2725,2725,0
20250404,121500,0,2725,2725,2725,2725,0
20250404,121400,0,2725,2725,2725,2725,0
20250404,121300,0,2725,2725,2725,2725,0
20250404,121200,0,2725,2725,2725,2725,0
20250404,121100,0,2725,2725,2725,2725,0
20250404,121000,0,2725,2725,2725,2725,0
20250404,120900,0,2725,2725,2725,2725,0
20250404,120800,0,2725,2725,2725,2725,0
20250404,120700,0,2725,2725,2725,2725,0
20250404,120600,0,2725,2725,2725,2725,0
20250404,120500,0,2725,2725,2725,2725,0
20250404,120400,0,2725,2725,2725,2725,0
20250404,120300,0,2725,2725,2725,2725,0
20250404,120200,0,2725,2725,2725,2725,0
20250404,120100,0,2725,2725,2725,2725,0
20250404,120000,0,2725,2725,2725,2725,0
20250404,115900,0,2725,2725,2725,2725,0
20250404,115800,0,2725,2725,2725,2725,0
20250404,115700,0,2725,2725,2725,2725,0
20250404,115600,0,2725,2725,2725,2725,0
20250404,115500,0,2725,2725,2725,2725,0
20250404,115400,0,2725,2725,2725,2725,0
20250404,115300,0,2725,2725,2725,2725,0
20250404,115200,0,2725,2725,2725,2725,0
20250404,115100,0,2725,2725,2725,2725,0
20250404,115000,0,2725,2725,2725,2725,0
20250404,114900,0,2725,2725,2725,2725,0
20250404,114800,0,2725,2725,2725,2725,0
20250404,114700,0,2725,2725,2725,2725,0
20250404,114600,0,2725,2725,2725,2725,0
20250404,114500,0,2725,2725,2725,2725,0
20250404,114400,0,2725,2725,2725,2725,0
20250404,114300,0,2725,2725,2725,2725,0
20250404,114200,0,2725,2725,2725,2725,0
20250404,114100,0,2725,2725,2725,2725,0
20250404,114000,0,2725,2725,2725,2725,0
20250404,113900,0,2725,2725,2725,2725,0
20250404,113800,0,2725,2725,2725,2725,0
20250404,113700,0,2725,2725,2725,2725,0
20250404,113600,0,2725,2725,2725,2725,0
20250404,113500,0,2725,2725,2725,2725,0
20250404,113400,0,2725,2725,2725,2725,0
20250404,113300,0,2725,2725,2725,2725,0
20250404,113200,0,2725,2725,2725,2725,0
20250404,113100,0,2725,2725,2725,2725,0
20250404,113000,0,2725,2725,2725,2725,0
20250404,112900,0,2725,2725,2725,2725,0
20250404,112800,0,2725,2725,2725,2725,0
20250404,112700,0,2725,2725,2725,2725,0
20250404,112600,0,2725,2725,2725,2725,0
20250404,112500,0,2725,2725,2725,2725,0
20250404,112400,0,2725,2725,2725,2725,0
20250404,112300,0,2725,2725,2725,2725,0
20250404,112200,0,2725,2725,2725,2725,0
20250404,112100,0,2725,2725,2725,2725,0
20250404,112000,0,2725,2725,2725,2725,0
20250404,111900,0,2725,2725,2725,2725,0
20250404,111800,0,2725,2725,2725,2725,0
20250404,111700,0,2725,2725,2725,2725,0
20250404,111600,0,2725,2725,2725,2725,0
20250404,111500,0,2725,2725,2725,2725,0
20250404,111400,0,2725,2725,2725,2725,0
20250404,111300,0,2725,2725,2725,2725,0
20250404,111200,0,2725,2725,2725,2725,0
20250404,111100,0,2725,2725,2725,2725,0
20250404,111000,0,2725,2725,2725,2725,0
20250404,110900,0,2725,2725,2725,2725,0
20250404,110800,0,2725,2725,2725,2725,0
20250404,110700,0,2725,2725,2725,2725,0
20250404,110600,0,2725,2725,2725,2725,0
20250404,110500,0,2725,2725,2725,2725,0
20250404,110400,0,2725,2725,2725,2725,0
20250404,110300,0,2725,2725,2725,2725,0
20250404,110200,0,2725,2725,2725,2725,0
20250404,110100,0,2725,2725,2725,2725,0
20250404,110000,0,2725,2725,2725,2725,0
20250404,105900,0,2725,2725,2725,2725,0
20250404,105800,0,2725,2725,2725,2725,0
20250404,105700,0,2725,2725,2725,2725,0
20250404,105600,0,2725,2725,2725,2725,0
20250404,105500,0,2725,2725,2725,2725,0
20250404,105400,0,2725,2725,2725,2725,0
20250404,105300,0,2725,2725,2725,2725,0
20250404,105200,0,2725,2725,2725,2725,0
20250404,105100,0,2725,2725,2725,2725,0
20250404,105000,0,2725,2725,2725,2725,0
20250404,104900,0,2725,2725,2725,2725,0
20250404,104800,0,2725,2725,2725,2725,0
20250404,104700,0,2725,2725,2725,2725,0
20250404,104600,0,2725,2725,2725,2725,0
20250404,104500,0,2725,2725,2725,2725,0
20250404,104400,0,2725,2725,2725,2725,0
20250404,104300,0,2725,2725,2725,2725,0
20250404,104200,0,2725,2725,2725,2725,0
20250404,104100,0,2725,2725,2725,2725,0
20250404,104000,0,2725,2725,2725,2725,0
20250404,103900,0,2725,2725,2725,2725,0
20250404,103800,0,2725,2725,2725,2725,0
20250404,103700,0,2725,2725,2725,2725,0
20250404,103600,0,2725,2725,2725,2725,0
20250404,103500,0,2725,2725,2725,2725,0
20250404,103400,0,2725,2725,2725,2725,0
20250404,103300,0,2725,2725,2725,2725,0
20250404,103200,0,2725,2725,2725,2725,0
20250404,103100,0,2725,2725,2725,2725,0
20250404,103000,0,2725,2725,2725,2725,0
20250404,102900,0,2725,2725,2725,2725,0
20250404,102800,0,2725,2725,2725,2725,0
20250404,102700,0,2725,2725,2725,2725,0
20250404,102600,0,2725,2725,2725,2725,0
20250404,102500,0,2725,2725,2725,2725,0
20250404,102400,0,2725,2725,2725,2725,0
20250404,102300,0,2725,2725,2725,2725,0
20250404,102200,0,2725,2725,2725,2725,0
20250404,102100,0,2725,2725,2725,2725,0
20250404,102000,0,2725,2725,2725,2725,0
20250404,101900,0,2725,2725,2725,2725,0
20250404,101800,0,2725,2725,2725,2725,0
20250404,101700,0,2725,2725,2725,2725,0
20250404,101600,0,2725,2725,2725,2725,0
20250404,101500,0,2725,2725,2725,2725,0
20250404,101400,0,2725,2725,2725,2725,0
20250404,101300,0,2725,2725,2725,2725,0
20250404,101200,0,2725,2725,2725,2725,0
20250404,101100,0,2725,2725,2725,2725,0
20250404,101000,0,2725,2725,2725,2725,0
20250404,100900,0,2725,2725,2725,2725,0
20250404,100800,0,2725,2725,2725,2725,0
20250404,100700,0,2725,2725,2725,2725,0
20250404,100600,0,2725,2725,2725,2725,0
20250404,100500,0,2725,2725,2725,2725,0
20250404,100400,0,2725,2725,2725,2725,0
20250404,100300,0,2725,2725,2725,2725,0
20250404,100200,0,2725,2725,2725,2725,0
20250404,100100,0,2725,2725,2725,2725,0
20250404,100000,0,2725,2725,2725,2725,0
20250404,095900,0,2725,2725,2725,2725,0
20250404,095800,0,2725,2725,2725,2725,0
20250404,095700,0,2725,2725,2725,2725,0
20250404,095600,0,2725,2725,2725,2725,0
20250404,095500,0,2725,2725,2725,2725,0
20250404,095400,0,2725,2725,2725,2725,0
20250404,095300,0,2725,2725,2725,2725,0
20250404,095200,0,2725,2725,2725,2725,0
20250404,095100,0,2725,2725,2725,2725,0
20250404,095000,0,2725,2725,2725,2725,0
20250404,094900,0,2725,2725,2725,2725,0
20250404,094800,0,2725,2725,2725,2725,0
20250404,094700,0,2725,2725,2725,2725,0
20250404,094600,0,2725,2725,2725,2725,0
20250404,094500,0,2725,2725,2725,2725,0
20250404,094400,0,2725,2725,2725,2725,0
20250404,094300,0,2725,2725,2725,2725,0
20250404,094200,0,2725,2725,2725,2725,0
20250404,094100,0,2725,2725,2725,2725,0
20250404,094000,0,2725,2725,2725,2725,0
20250404,093900,0,2725,2725,2725,2725,0
20250404,093800,0,2725,2725,2725,2725,0
20250404,093700,0,2725,2725,2725,2725,0
20250404,093600,0,2725,2725,2725,2725,0
20250404,093500,0,2725,2725,2725,2725,0
20250404,093400,0,2725,2725,2725,2725,0
20250404,093300,0,2725,2725,2725,2725,0
20250404,093200,0,2725,2725,2725,2725,0
20250404,093100,0,2725,2725,2725,2725,0
20250404,093000,0,2725,2725,2725,2725,0
20250404,092900,0,2725,2725,2725,2725,0
20250404,092800,0,2725,2725,2725,2725,0
20250404,092700,0,2725,2725,2725,2725,0
20250404,092600,0,2725,2725,2725,2725,0
20250404,092500,0,2725,2725,2725,2725,0
20250404,092400,0,2725,2725,2725,2725,0
20250404,092300,0,2725,2725,2725,2725,0
20250404,092200,0,2725,2725,2725,2725,0
20250404,092100,0,2725,2725,2725,2725,0
20250404,092000,0,2725,2725,2725,2725,0
20250404,091900,0,2725,2725,2725,2725,0
20250404,091800,0,2725,2725,2725,2725,0
20250404,091700,0,2725,2725,2725,2725,0
20250404,091600,0,2725,2725,2725,2725,0
20250404,091500,0,2725,2725,2725,2725,0
20250404,091400,0,2725,2725,2725,2725,0
20250404,091300,0,2725,2725,2725,2725,0
20250404,091200,0,2725,2725,2725,2725,0
20250404,091100,0,2725,2725,2725,2725,0
20250404,091000,0,2725,2725,2725,2725,0
20250404,090900,0,2725,2725,2725,2725,0
20250404,090800,0,2725,2725,2725,2725,0
20250404,090700,0,2725,2725,2725,2725,0
20250404,090600,0,2725,2725,2725,2725,0
20250404,090500,0,2725,2725,2725,2725,0
20250404,090400,0,2725,2725,2725,2725,0
20250404,090300,0,2725,2725,2725,2725,0
20250404,090200,0,2725,2725,2725,2725,0
20250404,090100,0,2725,2725,2725,2725,0
20250404,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250404 193700 0 2725 2725 2725 2725 0
3 20250404 193600 0 2725 2725 2725 2725 0
4 20250404 193500 0 2725 2725 2725 2725 0
5 20250404 193400 0 2725 2725 2725 2725 0
6 20250404 193300 0 2725 2725 2725 2725 0
7 20250404 193200 0 2725 2725 2725 2725 0
8 20250404 193100 0 2725 2725 2725 2725 0
9 20250404 193000 0 2725 2725 2725 2725 0
10 20250404 192900 0 2725 2725 2725 2725 0
11 20250404 192800 0 2725 2725 2725 2725 0
12 20250404 192700 0 2725 2725 2725 2725 0
13 20250404 192600 0 2725 2725 2725 2725 0
14 20250404 192500 0 2725 2725 2725 2725 0
15 20250404 192400 0 2725 2725 2725 2725 0
16 20250404 192300 0 2725 2725 2725 2725 0
17 20250404 192200 0 2725 2725 2725 2725 0
18 20250404 192100 0 2725 2725 2725 2725 0
19 20250404 192000 0 2725 2725 2725 2725 0
20 20250404 191900 0 2725 2725 2725 2725 0
21 20250404 191800 0 2725 2725 2725 2725 0
22 20250404 191700 0 2725 2725 2725 2725 0
23 20250404 191600 0 2725 2725 2725 2725 0
24 20250404 191500 0 2725 2725 2725 2725 0
25 20250404 191400 0 2725 2725 2725 2725 0
26 20250404 191300 0 2725 2725 2725 2725 0
27 20250404 191200 0 2725 2725 2725 2725 0
28 20250404 191100 0 2725 2725 2725 2725 0
29 20250404 191000 0 2725 2725 2725 2725 0
30 20250404 190900 0 2725 2725 2725 2725 0
31 20250404 190800 0 2725 2725 2725 2725 0
32 20250404 190700 0 2725 2725 2725 2725 0
33 20250404 190600 0 2725 2725 2725 2725 0
34 20250404 190500 0 2725 2725 2725 2725 0
35 20250404 190400 0 2725 2725 2725 2725 0
36 20250404 190300 0 2725 2725 2725 2725 0
37 20250404 190200 0 2725 2725 2725 2725 0
38 20250404 190100 0 2725 2725 2725 2725 0
39 20250404 190000 0 2725 2725 2725 2725 0
40 20250404 185900 0 2725 2725 2725 2725 0
41 20250404 185800 0 2725 2725 2725 2725 0
42 20250404 185700 0 2725 2725 2725 2725 0
43 20250404 185600 0 2725 2725 2725 2725 0
44 20250404 185500 0 2725 2725 2725 2725 0
45 20250404 185400 0 2725 2725 2725 2725 0
46 20250404 185300 0 2725 2725 2725 2725 0
47 20250404 185200 0 2725 2725 2725 2725 0
48 20250404 185100 0 2725 2725 2725 2725 0
49 20250404 185000 0 2725 2725 2725 2725 0
50 20250404 184900 0 2725 2725 2725 2725 0
51 20250404 184800 0 2725 2725 2725 2725 0
52 20250404 184700 0 2725 2725 2725 2725 0
53 20250404 184600 0 2725 2725 2725 2725 0
54 20250404 184500 0 2725 2725 2725 2725 0
55 20250404 184400 0 2725 2725 2725 2725 0
56 20250404 184300 0 2725 2725 2725 2725 0
57 20250404 184200 0 2725 2725 2725 2725 0
58 20250404 184100 0 2725 2725 2725 2725 0
59 20250404 184000 0 2725 2725 2725 2725 0
60 20250404 183900 0 2725 2725 2725 2725 0
61 20250404 183800 0 2725 2725 2725 2725 0
62 20250404 183700 0 2725 2725 2725 2725 0
63 20250404 183600 0 2725 2725 2725 2725 0
64 20250404 183500 0 2725 2725 2725 2725 0
65 20250404 183400 0 2725 2725 2725 2725 0
66 20250404 183300 0 2725 2725 2725 2725 0
67 20250404 183200 0 2725 2725 2725 2725 0
68 20250404 183100 0 2725 2725 2725 2725 0
69 20250404 183000 0 2725 2725 2725 2725 0
70 20250404 182900 0 2725 2725 2725 2725 0
71 20250404 182800 0 2725 2725 2725 2725 0
72 20250404 182700 0 2725 2725 2725 2725 0
73 20250404 182600 0 2725 2725 2725 2725 0
74 20250404 182500 0 2725 2725 2725 2725 0
75 20250404 182400 0 2725 2725 2725 2725 0
76 20250404 182300 0 2725 2725 2725 2725 0
77 20250404 182200 0 2725 2725 2725 2725 0
78 20250404 182100 0 2725 2725 2725 2725 0
79 20250404 182000 0 2725 2725 2725 2725 0
80 20250404 181900 0 2725 2725 2725 2725 0
81 20250404 181800 0 2725 2725 2725 2725 0
82 20250404 181700 0 2725 2725 2725 2725 0
83 20250404 181600 0 2725 2725 2725 2725 0
84 20250404 181500 0 2725 2725 2725 2725 0
85 20250404 181400 0 2725 2725 2725 2725 0
86 20250404 181300 0 2725 2725 2725 2725 0
87 20250404 181200 0 2725 2725 2725 2725 0
88 20250404 181100 0 2725 2725 2725 2725 0
89 20250404 181000 0 2725 2725 2725 2725 0
90 20250404 180900 0 2725 2725 2725 2725 0
91 20250404 180800 0 2725 2725 2725 2725 0
92 20250404 180700 0 2725 2725 2725 2725 0
93 20250404 180600 0 2725 2725 2725 2725 0
94 20250404 180500 0 2725 2725 2725 2725 0
95 20250404 180400 0 2725 2725 2725 2725 0
96 20250404 180300 0 2725 2725 2725 2725 0
97 20250404 180200 0 2725 2725 2725 2725 0
98 20250404 180100 0 2725 2725 2725 2725 0
99 20250404 180000 0 2725 2725 2725 2725 0
100 20250404 175900 0 2725 2725 2725 2725 0
101 20250404 175800 0 2725 2725 2725 2725 0
102 20250404 175700 0 2725 2725 2725 2725 0
103 20250404 175600 0 2725 2725 2725 2725 0
104 20250404 175500 0 2725 2725 2725 2725 0
105 20250404 175400 0 2725 2725 2725 2725 0
106 20250404 175300 0 2725 2725 2725 2725 0
107 20250404 175200 0 2725 2725 2725 2725 0
108 20250404 175100 0 2725 2725 2725 2725 0
109 20250404 175000 0 2725 2725 2725 2725 0
110 20250404 174900 0 2725 2725 2725 2725 0
111 20250404 174800 0 2725 2725 2725 2725 0
112 20250404 174700 0 2725 2725 2725 2725 0
113 20250404 174600 0 2725 2725 2725 2725 0
114 20250404 174500 0 2725 2725 2725 2725 0
115 20250404 174400 0 2725 2725 2725 2725 0
116 20250404 174300 0 2725 2725 2725 2725 0
117 20250404 174200 0 2725 2725 2725 2725 0
118 20250404 174100 0 2725 2725 2725 2725 0
119 20250404 174000 0 2725 2725 2725 2725 0
120 20250404 173900 0 2725 2725 2725 2725 0
121 20250404 173800 0 2725 2725 2725 2725 0
122 20250404 173700 0 2725 2725 2725 2725 0
123 20250404 173600 0 2725 2725 2725 2725 0
124 20250404 173500 0 2725 2725 2725 2725 0
125 20250404 173400 0 2725 2725 2725 2725 0
126 20250404 173300 0 2725 2725 2725 2725 0
127 20250404 173200 0 2725 2725 2725 2725 0
128 20250404 173100 0 2725 2725 2725 2725 0
129 20250404 173000 0 2725 2725 2725 2725 0
130 20250404 172900 0 2725 2725 2725 2725 0
131 20250404 172800 0 2725 2725 2725 2725 0
132 20250404 172700 0 2725 2725 2725 2725 0
133 20250404 172600 0 2725 2725 2725 2725 0
134 20250404 172500 0 2725 2725 2725 2725 0
135 20250404 172400 0 2725 2725 2725 2725 0
136 20250404 172300 0 2725 2725 2725 2725 0
137 20250404 172200 0 2725 2725 2725 2725 0
138 20250404 172100 0 2725 2725 2725 2725 0
139 20250404 172000 0 2725 2725 2725 2725 0
140 20250404 171900 0 2725 2725 2725 2725 0
141 20250404 171800 0 2725 2725 2725 2725 0
142 20250404 171700 0 2725 2725 2725 2725 0
143 20250404 171600 0 2725 2725 2725 2725 0
144 20250404 171500 0 2725 2725 2725 2725 0
145 20250404 171400 0 2725 2725 2725 2725 0
146 20250404 171300 0 2725 2725 2725 2725 0
147 20250404 171200 0 2725 2725 2725 2725 0
148 20250404 171100 0 2725 2725 2725 2725 0
149 20250404 171000 0 2725 2725 2725 2725 0
150 20250404 170900 0 2725 2725 2725 2725 0
151 20250404 170800 0 2725 2725 2725 2725 0
152 20250404 170700 0 2725 2725 2725 2725 0
153 20250404 170600 0 2725 2725 2725 2725 0
154 20250404 170500 0 2725 2725 2725 2725 0
155 20250404 170400 0 2725 2725 2725 2725 0
156 20250404 170300 0 2725 2725 2725 2725 0
157 20250404 170200 0 2725 2725 2725 2725 0
158 20250404 170100 0 2725 2725 2725 2725 0
159 20250404 170000 0 2725 2725 2725 2725 0
160 20250404 165900 0 2725 2725 2725 2725 0
161 20250404 165800 0 2725 2725 2725 2725 0
162 20250404 165700 0 2725 2725 2725 2725 0
163 20250404 165600 0 2725 2725 2725 2725 0
164 20250404 165500 0 2725 2725 2725 2725 0
165 20250404 165400 0 2725 2725 2725 2725 0
166 20250404 165300 0 2725 2725 2725 2725 0
167 20250404 165200 0 2725 2725 2725 2725 0
168 20250404 165100 0 2725 2725 2725 2725 0
169 20250404 165000 0 2725 2725 2725 2725 0
170 20250404 164900 0 2725 2725 2725 2725 0
171 20250404 164800 0 2725 2725 2725 2725 0
172 20250404 164700 0 2725 2725 2725 2725 0
173 20250404 164600 0 2725 2725 2725 2725 0
174 20250404 164500 0 2725 2725 2725 2725 0
175 20250404 164400 0 2725 2725 2725 2725 0
176 20250404 164300 0 2725 2725 2725 2725 0
177 20250404 164200 0 2725 2725 2725 2725 0
178 20250404 164100 0 2725 2725 2725 2725 0
179 20250404 164000 0 2725 2725 2725 2725 0
180 20250404 163900 0 2725 2725 2725 2725 0
181 20250404 163800 0 2725 2725 2725 2725 0
182 20250404 163700 0 2725 2725 2725 2725 0
183 20250404 163600 0 2725 2725 2725 2725 0
184 20250404 163500 0 2725 2725 2725 2725 0
185 20250404 163400 0 2725 2725 2725 2725 0
186 20250404 163300 0 2725 2725 2725 2725 0
187 20250404 163200 0 2725 2725 2725 2725 0
188 20250404 163100 0 2725 2725 2725 2725 0
189 20250404 163000 0 2725 2725 2725 2725 0
190 20250404 162900 0 2725 2725 2725 2725 0
191 20250404 162800 0 2725 2725 2725 2725 0
192 20250404 162700 0 2725 2725 2725 2725 0
193 20250404 162600 0 2725 2725 2725 2725 0
194 20250404 162500 0 2725 2725 2725 2725 0
195 20250404 162400 0 2725 2725 2725 2725 0
196 20250404 162300 0 2725 2725 2725 2725 0
197 20250404 162200 0 2725 2725 2725 2725 0
198 20250404 162100 0 2725 2725 2725 2725 0
199 20250404 162000 0 2725 2725 2725 2725 0
200 20250404 161900 0 2725 2725 2725 2725 0
201 20250404 161800 0 2725 2725 2725 2725 0
202 20250404 161700 0 2725 2725 2725 2725 0
203 20250404 161600 0 2725 2725 2725 2725 0
204 20250404 161500 0 2725 2725 2725 2725 0
205 20250404 161400 0 2725 2725 2725 2725 0
206 20250404 161300 0 2725 2725 2725 2725 0
207 20250404 161200 0 2725 2725 2725 2725 0
208 20250404 161100 0 2725 2725 2725 2725 0
209 20250404 161000 0 2725 2725 2725 2725 0
210 20250404 160900 0 2725 2725 2725 2725 0
211 20250404 160800 0 2725 2725 2725 2725 0
212 20250404 160700 0 2725 2725 2725 2725 0
213 20250404 160600 0 2725 2725 2725 2725 0
214 20250404 160500 0 2725 2725 2725 2725 0
215 20250404 160400 0 2725 2725 2725 2725 0
216 20250404 160300 0 2725 2725 2725 2725 0
217 20250404 160200 0 2725 2725 2725 2725 0
218 20250404 160100 0 2725 2725 2725 2725 0
219 20250404 160000 0 2725 2725 2725 2725 0
220 20250404 155900 0 2725 2725 2725 2725 0
221 20250404 155800 0 2725 2725 2725 2725 0
222 20250404 155700 0 2725 2725 2725 2725 0
223 20250404 155600 0 2725 2725 2725 2725 0
224 20250404 155500 0 2725 2725 2725 2725 0
225 20250404 155400 0 2725 2725 2725 2725 0
226 20250404 155300 0 2725 2725 2725 2725 0
227 20250404 155200 0 2725 2725 2725 2725 0
228 20250404 155100 0 2725 2725 2725 2725 0
229 20250404 155000 0 2725 2725 2725 2725 0
230 20250404 154900 0 2725 2725 2725 2725 0
231 20250404 154800 0 2725 2725 2725 2725 0
232 20250404 154700 0 2725 2725 2725 2725 0
233 20250404 154600 0 2725 2725 2725 2725 0
234 20250404 154500 0 2725 2725 2725 2725 0
235 20250404 154400 0 2725 2725 2725 2725 0
236 20250404 154300 0 2725 2725 2725 2725 0
237 20250404 154200 0 2725 2725 2725 2725 0
238 20250404 154100 0 2725 2725 2725 2725 0
239 20250404 154000 0 2725 2725 2725 2725 0
240 20250404 153900 0 2725 2725 2725 2725 0
241 20250404 153800 0 2725 2725 2725 2725 0
242 20250404 153700 0 2725 2725 2725 2725 0
243 20250404 153600 0 2725 2725 2725 2725 0
244 20250404 153500 0 2725 2725 2725 2725 0
245 20250404 153400 0 2725 2725 2725 2725 0
246 20250404 153300 0 2725 2725 2725 2725 0
247 20250404 153200 0 2725 2725 2725 2725 0
248 20250404 153100 0 2725 2725 2725 2725 0
249 20250404 153000 0 2725 2725 2725 2725 0
250 20250404 152900 0 2725 2725 2725 2725 0
251 20250404 152800 0 2725 2725 2725 2725 0
252 20250404 152700 0 2725 2725 2725 2725 0
253 20250404 152600 0 2725 2725 2725 2725 0
254 20250404 152500 0 2725 2725 2725 2725 0
255 20250404 152400 0 2725 2725 2725 2725 0
256 20250404 152300 0 2725 2725 2725 2725 0
257 20250404 152200 0 2725 2725 2725 2725 0
258 20250404 152100 0 2725 2725 2725 2725 0
259 20250404 152000 0 2725 2725 2725 2725 0
260 20250404 151900 0 2725 2725 2725 2725 0
261 20250404 151800 0 2725 2725 2725 2725 0
262 20250404 151700 0 2725 2725 2725 2725 0
263 20250404 151600 0 2725 2725 2725 2725 0
264 20250404 151500 0 2725 2725 2725 2725 0
265 20250404 151400 0 2725 2725 2725 2725 0
266 20250404 151300 0 2725 2725 2725 2725 0
267 20250404 151200 0 2725 2725 2725 2725 0
268 20250404 151100 0 2725 2725 2725 2725 0
269 20250404 151000 0 2725 2725 2725 2725 0
270 20250404 150900 0 2725 2725 2725 2725 0
271 20250404 150800 0 2725 2725 2725 2725 0
272 20250404 150700 0 2725 2725 2725 2725 0
273 20250404 150600 0 2725 2725 2725 2725 0
274 20250404 150500 0 2725 2725 2725 2725 0
275 20250404 150400 0 2725 2725 2725 2725 0
276 20250404 150300 0 2725 2725 2725 2725 0
277 20250404 150200 0 2725 2725 2725 2725 0
278 20250404 150100 0 2725 2725 2725 2725 0
279 20250404 150000 0 2725 2725 2725 2725 0
280 20250404 145900 0 2725 2725 2725 2725 0
281 20250404 145800 0 2725 2725 2725 2725 0
282 20250404 145700 0 2725 2725 2725 2725 0
283 20250404 145600 0 2725 2725 2725 2725 0
284 20250404 145500 0 2725 2725 2725 2725 0
285 20250404 145400 0 2725 2725 2725 2725 0
286 20250404 145300 0 2725 2725 2725 2725 0
287 20250404 145200 0 2725 2725 2725 2725 0
288 20250404 145100 0 2725 2725 2725 2725 0
289 20250404 145000 0 2725 2725 2725 2725 0
290 20250404 144900 0 2725 2725 2725 2725 0
291 20250404 144800 0 2725 2725 2725 2725 0
292 20250404 144700 0 2725 2725 2725 2725 0
293 20250404 144600 0 2725 2725 2725 2725 0
294 20250404 144500 0 2725 2725 2725 2725 0
295 20250404 144400 0 2725 2725 2725 2725 0
296 20250404 144300 0 2725 2725 2725 2725 0
297 20250404 144200 0 2725 2725 2725 2725 0
298 20250404 144100 0 2725 2725 2725 2725 0
299 20250404 144000 0 2725 2725 2725 2725 0
300 20250404 143900 0 2725 2725 2725 2725 0
301 20250404 143800 0 2725 2725 2725 2725 0
302 20250404 143700 0 2725 2725 2725 2725 0
303 20250404 143600 0 2725 2725 2725 2725 0
304 20250404 143500 0 2725 2725 2725 2725 0
305 20250404 143400 0 2725 2725 2725 2725 0
306 20250404 143300 0 2725 2725 2725 2725 0
307 20250404 143200 0 2725 2725 2725 2725 0
308 20250404 143100 0 2725 2725 2725 2725 0
309 20250404 143000 0 2725 2725 2725 2725 0
310 20250404 142900 0 2725 2725 2725 2725 0
311 20250404 142800 0 2725 2725 2725 2725 0
312 20250404 142700 0 2725 2725 2725 2725 0
313 20250404 142600 0 2725 2725 2725 2725 0
314 20250404 142500 0 2725 2725 2725 2725 0
315 20250404 142400 0 2725 2725 2725 2725 0
316 20250404 142300 0 2725 2725 2725 2725 0
317 20250404 142200 0 2725 2725 2725 2725 0
318 20250404 142100 0 2725 2725 2725 2725 0
319 20250404 142000 0 2725 2725 2725 2725 0
320 20250404 141900 0 2725 2725 2725 2725 0
321 20250404 141800 0 2725 2725 2725 2725 0
322 20250404 141700 0 2725 2725 2725 2725 0
323 20250404 141600 0 2725 2725 2725 2725 0
324 20250404 141500 0 2725 2725 2725 2725 0
325 20250404 141400 0 2725 2725 2725 2725 0
326 20250404 141300 0 2725 2725 2725 2725 0
327 20250404 141200 0 2725 2725 2725 2725 0
328 20250404 141100 0 2725 2725 2725 2725 0
329 20250404 141000 0 2725 2725 2725 2725 0
330 20250404 140900 0 2725 2725 2725 2725 0
331 20250404 140800 0 2725 2725 2725 2725 0
332 20250404 140700 0 2725 2725 2725 2725 0
333 20250404 140600 0 2725 2725 2725 2725 0
334 20250404 140500 0 2725 2725 2725 2725 0
335 20250404 140400 0 2725 2725 2725 2725 0
336 20250404 140300 0 2725 2725 2725 2725 0
337 20250404 140200 0 2725 2725 2725 2725 0
338 20250404 140100 0 2725 2725 2725 2725 0
339 20250404 140000 0 2725 2725 2725 2725 0
340 20250404 135900 0 2725 2725 2725 2725 0
341 20250404 135800 0 2725 2725 2725 2725 0
342 20250404 135700 0 2725 2725 2725 2725 0
343 20250404 135600 0 2725 2725 2725 2725 0
344 20250404 135500 0 2725 2725 2725 2725 0
345 20250404 135400 0 2725 2725 2725 2725 0
346 20250404 135300 0 2725 2725 2725 2725 0
347 20250404 135200 0 2725 2725 2725 2725 0
348 20250404 135100 0 2725 2725 2725 2725 0
349 20250404 135000 0 2725 2725 2725 2725 0
350 20250404 134900 0 2725 2725 2725 2725 0
351 20250404 134800 0 2725 2725 2725 2725 0
352 20250404 134700 0 2725 2725 2725 2725 0
353 20250404 134600 0 2725 2725 2725 2725 0
354 20250404 134500 0 2725 2725 2725 2725 0
355 20250404 134400 0 2725 2725 2725 2725 0
356 20250404 134300 0 2725 2725 2725 2725 0
357 20250404 134200 0 2725 2725 2725 2725 0
358 20250404 134100 0 2725 2725 2725 2725 0
359 20250404 134000 0 2725 2725 2725 2725 0
360 20250404 133900 0 2725 2725 2725 2725 0
361 20250404 133800 0 2725 2725 2725 2725 0
362 20250404 133700 0 2725 2725 2725 2725 0
363 20250404 133600 0 2725 2725 2725 2725 0
364 20250404 133500 0 2725 2725 2725 2725 0
365 20250404 133400 0 2725 2725 2725 2725 0
366 20250404 133300 0 2725 2725 2725 2725 0
367 20250404 133200 0 2725 2725 2725 2725 0
368 20250404 133100 0 2725 2725 2725 2725 0
369 20250404 133000 0 2725 2725 2725 2725 0
370 20250404 132900 0 2725 2725 2725 2725 0
371 20250404 132800 0 2725 2725 2725 2725 0
372 20250404 132700 0 2725 2725 2725 2725 0
373 20250404 132600 0 2725 2725 2725 2725 0
374 20250404 132500 0 2725 2725 2725 2725 0
375 20250404 132400 0 2725 2725 2725 2725 0
376 20250404 132300 0 2725 2725 2725 2725 0
377 20250404 132200 0 2725 2725 2725 2725 0
378 20250404 132100 0 2725 2725 2725 2725 0
379 20250404 132000 0 2725 2725 2725 2725 0
380 20250404 131900 0 2725 2725 2725 2725 0
381 20250404 131800 0 2725 2725 2725 2725 0
382 20250404 131700 0 2725 2725 2725 2725 0
383 20250404 131600 0 2725 2725 2725 2725 0
384 20250404 131500 0 2725 2725 2725 2725 0
385 20250404 131400 0 2725 2725 2725 2725 0
386 20250404 131300 0 2725 2725 2725 2725 0
387 20250404 131200 0 2725 2725 2725 2725 0
388 20250404 131100 0 2725 2725 2725 2725 0
389 20250404 131000 0 2725 2725 2725 2725 0
390 20250404 130900 0 2725 2725 2725 2725 0
391 20250404 130800 0 2725 2725 2725 2725 0
392 20250404 130700 0 2725 2725 2725 2725 0
393 20250404 130600 0 2725 2725 2725 2725 0
394 20250404 130500 0 2725 2725 2725 2725 0
395 20250404 130400 0 2725 2725 2725 2725 0
396 20250404 130300 0 2725 2725 2725 2725 0
397 20250404 130200 0 2725 2725 2725 2725 0
398 20250404 130100 0 2725 2725 2725 2725 0
399 20250404 130000 0 2725 2725 2725 2725 0
400 20250404 125900 0 2725 2725 2725 2725 0
401 20250404 125800 0 2725 2725 2725 2725 0
402 20250404 125700 0 2725 2725 2725 2725 0
403 20250404 125600 0 2725 2725 2725 2725 0
404 20250404 125500 0 2725 2725 2725 2725 0
405 20250404 125400 0 2725 2725 2725 2725 0
406 20250404 125300 0 2725 2725 2725 2725 0
407 20250404 125200 0 2725 2725 2725 2725 0
408 20250404 125100 0 2725 2725 2725 2725 0
409 20250404 125000 0 2725 2725 2725 2725 0
410 20250404 124900 0 2725 2725 2725 2725 0
411 20250404 124800 0 2725 2725 2725 2725 0
412 20250404 124700 0 2725 2725 2725 2725 0
413 20250404 124600 0 2725 2725 2725 2725 0
414 20250404 124500 0 2725 2725 2725 2725 0
415 20250404 124400 0 2725 2725 2725 2725 0
416 20250404 124300 0 2725 2725 2725 2725 0
417 20250404 124200 0 2725 2725 2725 2725 0
418 20250404 124100 0 2725 2725 2725 2725 0
419 20250404 124000 0 2725 2725 2725 2725 0
420 20250404 123900 0 2725 2725 2725 2725 0
421 20250404 123800 0 2725 2725 2725 2725 0
422 20250404 123700 0 2725 2725 2725 2725 0
423 20250404 123600 0 2725 2725 2725 2725 0
424 20250404 123500 0 2725 2725 2725 2725 0
425 20250404 123400 0 2725 2725 2725 2725 0
426 20250404 123300 0 2725 2725 2725 2725 0
427 20250404 123200 0 2725 2725 2725 2725 0
428 20250404 123100 0 2725 2725 2725 2725 0
429 20250404 123000 0 2725 2725 2725 2725 0
430 20250404 122900 0 2725 2725 2725 2725 0
431 20250404 122800 0 2725 2725 2725 2725 0
432 20250404 122700 0 2725 2725 2725 2725 0
433 20250404 122600 0 2725 2725 2725 2725 0
434 20250404 122500 0 2725 2725 2725 2725 0
435 20250404 122400 0 2725 2725 2725 2725 0
436 20250404 122300 0 2725 2725 2725 2725 0
437 20250404 122200 0 2725 2725 2725 2725 0
438 20250404 122100 0 2725 2725 2725 2725 0
439 20250404 122000 0 2725 2725 2725 2725 0
440 20250404 121900 0 2725 2725 2725 2725 0
441 20250404 121800 0 2725 2725 2725 2725 0
442 20250404 121700 0 2725 2725 2725 2725 0
443 20250404 121600 0 2725 2725 2725 2725 0
444 20250404 121500 0 2725 2725 2725 2725 0
445 20250404 121400 0 2725 2725 2725 2725 0
446 20250404 121300 0 2725 2725 2725 2725 0
447 20250404 121200 0 2725 2725 2725 2725 0
448 20250404 121100 0 2725 2725 2725 2725 0
449 20250404 121000 0 2725 2725 2725 2725 0
450 20250404 120900 0 2725 2725 2725 2725 0
451 20250404 120800 0 2725 2725 2725 2725 0
452 20250404 120700 0 2725 2725 2725 2725 0
453 20250404 120600 0 2725 2725 2725 2725 0
454 20250404 120500 0 2725 2725 2725 2725 0
455 20250404 120400 0 2725 2725 2725 2725 0
456 20250404 120300 0 2725 2725 2725 2725 0
457 20250404 120200 0 2725 2725 2725 2725 0
458 20250404 120100 0 2725 2725 2725 2725 0
459 20250404 120000 0 2725 2725 2725 2725 0
460 20250404 115900 0 2725 2725 2725 2725 0
461 20250404 115800 0 2725 2725 2725 2725 0
462 20250404 115700 0 2725 2725 2725 2725 0
463 20250404 115600 0 2725 2725 2725 2725 0
464 20250404 115500 0 2725 2725 2725 2725 0
465 20250404 115400 0 2725 2725 2725 2725 0
466 20250404 115300 0 2725 2725 2725 2725 0
467 20250404 115200 0 2725 2725 2725 2725 0
468 20250404 115100 0 2725 2725 2725 2725 0
469 20250404 115000 0 2725 2725 2725 2725 0
470 20250404 114900 0 2725 2725 2725 2725 0
471 20250404 114800 0 2725 2725 2725 2725 0
472 20250404 114700 0 2725 2725 2725 2725 0
473 20250404 114600 0 2725 2725 2725 2725 0
474 20250404 114500 0 2725 2725 2725 2725 0
475 20250404 114400 0 2725 2725 2725 2725 0
476 20250404 114300 0 2725 2725 2725 2725 0
477 20250404 114200 0 2725 2725 2725 2725 0
478 20250404 114100 0 2725 2725 2725 2725 0
479 20250404 114000 0 2725 2725 2725 2725 0
480 20250404 113900 0 2725 2725 2725 2725 0
481 20250404 113800 0 2725 2725 2725 2725 0
482 20250404 113700 0 2725 2725 2725 2725 0
483 20250404 113600 0 2725 2725 2725 2725 0
484 20250404 113500 0 2725 2725 2725 2725 0
485 20250404 113400 0 2725 2725 2725 2725 0
486 20250404 113300 0 2725 2725 2725 2725 0
487 20250404 113200 0 2725 2725 2725 2725 0
488 20250404 113100 0 2725 2725 2725 2725 0
489 20250404 113000 0 2725 2725 2725 2725 0
490 20250404 112900 0 2725 2725 2725 2725 0
491 20250404 112800 0 2725 2725 2725 2725 0
492 20250404 112700 0 2725 2725 2725 2725 0
493 20250404 112600 0 2725 2725 2725 2725 0
494 20250404 112500 0 2725 2725 2725 2725 0
495 20250404 112400 0 2725 2725 2725 2725 0
496 20250404 112300 0 2725 2725 2725 2725 0
497 20250404 112200 0 2725 2725 2725 2725 0
498 20250404 112100 0 2725 2725 2725 2725 0
499 20250404 112000 0 2725 2725 2725 2725 0
500 20250404 111900 0 2725 2725 2725 2725 0
501 20250404 111800 0 2725 2725 2725 2725 0
502 20250404 111700 0 2725 2725 2725 2725 0
503 20250404 111600 0 2725 2725 2725 2725 0
504 20250404 111500 0 2725 2725 2725 2725 0
505 20250404 111400 0 2725 2725 2725 2725 0
506 20250404 111300 0 2725 2725 2725 2725 0
507 20250404 111200 0 2725 2725 2725 2725 0
508 20250404 111100 0 2725 2725 2725 2725 0
509 20250404 111000 0 2725 2725 2725 2725 0
510 20250404 110900 0 2725 2725 2725 2725 0
511 20250404 110800 0 2725 2725 2725 2725 0
512 20250404 110700 0 2725 2725 2725 2725 0
513 20250404 110600 0 2725 2725 2725 2725 0
514 20250404 110500 0 2725 2725 2725 2725 0
515 20250404 110400 0 2725 2725 2725 2725 0
516 20250404 110300 0 2725 2725 2725 2725 0
517 20250404 110200 0 2725 2725 2725 2725 0
518 20250404 110100 0 2725 2725 2725 2725 0
519 20250404 110000 0 2725 2725 2725 2725 0
520 20250404 105900 0 2725 2725 2725 2725 0
521 20250404 105800 0 2725 2725 2725 2725 0
522 20250404 105700 0 2725 2725 2725 2725 0
523 20250404 105600 0 2725 2725 2725 2725 0
524 20250404 105500 0 2725 2725 2725 2725 0
525 20250404 105400 0 2725 2725 2725 2725 0
526 20250404 105300 0 2725 2725 2725 2725 0
527 20250404 105200 0 2725 2725 2725 2725 0
528 20250404 105100 0 2725 2725 2725 2725 0
529 20250404 105000 0 2725 2725 2725 2725 0
530 20250404 104900 0 2725 2725 2725 2725 0
531 20250404 104800 0 2725 2725 2725 2725 0
532 20250404 104700 0 2725 2725 2725 2725 0
533 20250404 104600 0 2725 2725 2725 2725 0
534 20250404 104500 0 2725 2725 2725 2725 0
535 20250404 104400 0 2725 2725 2725 2725 0
536 20250404 104300 0 2725 2725 2725 2725 0
537 20250404 104200 0 2725 2725 2725 2725 0
538 20250404 104100 0 2725 2725 2725 2725 0
539 20250404 104000 0 2725 2725 2725 2725 0
540 20250404 103900 0 2725 2725 2725 2725 0
541 20250404 103800 0 2725 2725 2725 2725 0
542 20250404 103700 0 2725 2725 2725 2725 0
543 20250404 103600 0 2725 2725 2725 2725 0
544 20250404 103500 0 2725 2725 2725 2725 0
545 20250404 103400 0 2725 2725 2725 2725 0
546 20250404 103300 0 2725 2725 2725 2725 0
547 20250404 103200 0 2725 2725 2725 2725 0
548 20250404 103100 0 2725 2725 2725 2725 0
549 20250404 103000 0 2725 2725 2725 2725 0
550 20250404 102900 0 2725 2725 2725 2725 0
551 20250404 102800 0 2725 2725 2725 2725 0
552 20250404 102700 0 2725 2725 2725 2725 0
553 20250404 102600 0 2725 2725 2725 2725 0
554 20250404 102500 0 2725 2725 2725 2725 0
555 20250404 102400 0 2725 2725 2725 2725 0
556 20250404 102300 0 2725 2725 2725 2725 0
557 20250404 102200 0 2725 2725 2725 2725 0
558 20250404 102100 0 2725 2725 2725 2725 0
559 20250404 102000 0 2725 2725 2725 2725 0
560 20250404 101900 0 2725 2725 2725 2725 0
561 20250404 101800 0 2725 2725 2725 2725 0
562 20250404 101700 0 2725 2725 2725 2725 0
563 20250404 101600 0 2725 2725 2725 2725 0
564 20250404 101500 0 2725 2725 2725 2725 0
565 20250404 101400 0 2725 2725 2725 2725 0
566 20250404 101300 0 2725 2725 2725 2725 0
567 20250404 101200 0 2725 2725 2725 2725 0
568 20250404 101100 0 2725 2725 2725 2725 0
569 20250404 101000 0 2725 2725 2725 2725 0
570 20250404 100900 0 2725 2725 2725 2725 0
571 20250404 100800 0 2725 2725 2725 2725 0
572 20250404 100700 0 2725 2725 2725 2725 0
573 20250404 100600 0 2725 2725 2725 2725 0
574 20250404 100500 0 2725 2725 2725 2725 0
575 20250404 100400 0 2725 2725 2725 2725 0
576 20250404 100300 0 2725 2725 2725 2725 0
577 20250404 100200 0 2725 2725 2725 2725 0
578 20250404 100100 0 2725 2725 2725 2725 0
579 20250404 100000 0 2725 2725 2725 2725 0
580 20250404 095900 0 2725 2725 2725 2725 0
581 20250404 095800 0 2725 2725 2725 2725 0
582 20250404 095700 0 2725 2725 2725 2725 0
583 20250404 095600 0 2725 2725 2725 2725 0
584 20250404 095500 0 2725 2725 2725 2725 0
585 20250404 095400 0 2725 2725 2725 2725 0
586 20250404 095300 0 2725 2725 2725 2725 0
587 20250404 095200 0 2725 2725 2725 2725 0
588 20250404 095100 0 2725 2725 2725 2725 0
589 20250404 095000 0 2725 2725 2725 2725 0
590 20250404 094900 0 2725 2725 2725 2725 0
591 20250404 094800 0 2725 2725 2725 2725 0
592 20250404 094700 0 2725 2725 2725 2725 0
593 20250404 094600 0 2725 2725 2725 2725 0
594 20250404 094500 0 2725 2725 2725 2725 0
595 20250404 094400 0 2725 2725 2725 2725 0
596 20250404 094300 0 2725 2725 2725 2725 0
597 20250404 094200 0 2725 2725 2725 2725 0
598 20250404 094100 0 2725 2725 2725 2725 0
599 20250404 094000 0 2725 2725 2725 2725 0
600 20250404 093900 0 2725 2725 2725 2725 0
601 20250404 093800 0 2725 2725 2725 2725 0
602 20250404 093700 0 2725 2725 2725 2725 0
603 20250404 093600 0 2725 2725 2725 2725 0
604 20250404 093500 0 2725 2725 2725 2725 0
605 20250404 093400 0 2725 2725 2725 2725 0
606 20250404 093300 0 2725 2725 2725 2725 0
607 20250404 093200 0 2725 2725 2725 2725 0
608 20250404 093100 0 2725 2725 2725 2725 0
609 20250404 093000 0 2725 2725 2725 2725 0
610 20250404 092900 0 2725 2725 2725 2725 0
611 20250404 092800 0 2725 2725 2725 2725 0
612 20250404 092700 0 2725 2725 2725 2725 0
613 20250404 092600 0 2725 2725 2725 2725 0
614 20250404 092500 0 2725 2725 2725 2725 0
615 20250404 092400 0 2725 2725 2725 2725 0
616 20250404 092300 0 2725 2725 2725 2725 0
617 20250404 092200 0 2725 2725 2725 2725 0
618 20250404 092100 0 2725 2725 2725 2725 0
619 20250404 092000 0 2725 2725 2725 2725 0
620 20250404 091900 0 2725 2725 2725 2725 0
621 20250404 091800 0 2725 2725 2725 2725 0
622 20250404 091700 0 2725 2725 2725 2725 0
623 20250404 091600 0 2725 2725 2725 2725 0
624 20250404 091500 0 2725 2725 2725 2725 0
625 20250404 091400 0 2725 2725 2725 2725 0
626 20250404 091300 0 2725 2725 2725 2725 0
627 20250404 091200 0 2725 2725 2725 2725 0
628 20250404 091100 0 2725 2725 2725 2725 0
629 20250404 091000 0 2725 2725 2725 2725 0
630 20250404 090900 0 2725 2725 2725 2725 0
631 20250404 090800 0 2725 2725 2725 2725 0
632 20250404 090700 0 2725 2725 2725 2725 0
633 20250404 090600 0 2725 2725 2725 2725 0
634 20250404 090500 0 2725 2725 2725 2725 0
635 20250404 090400 0 2725 2725 2725 2725 0
636 20250404 090300 0 2725 2725 2725 2725 0
637 20250404 090200 0 2725 2725 2725 2725 0
638 20250404 090100 0 2725 2725 2725 2725 0
639 20250404 090000 0 2725 2725 2725 2725 0