Update 2024-11-21 2715 candle_min
This commit is contained in:
572
000270/min/candle-20241121.csv
Normal file
572
000270/min/candle-20241121.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183000,83837147400,97600,97600,97600,97600,80107
|
||||
20241121,182900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,182000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,181000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,180000,83837147400,97600,97600,97600,97600,80107
|
||||
20241121,175900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,175000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,174000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,173000,83837147400,97600,97600,97600,97600,80107
|
||||
20241121,172900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,172000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,171000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,170000,83837147400,97600,97600,97600,97600,80107
|
||||
20241121,165900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,165000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,164000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,163000,83837147400,97600,97600,97600,97600,80107
|
||||
20241121,162900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,162000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,161000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,160000,83837147400,97600,97600,97600,97600,80107
|
||||
20241121,155900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,155000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,154000,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153900,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153800,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153700,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153600,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153500,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153400,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153300,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153200,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153100,83837147400,97600,97600,97600,97600,0
|
||||
20241121,153000,83837147400,97600,97600,97600,97600,160214
|
||||
20241121,152900,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152800,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152700,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152600,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152500,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152400,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152300,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152200,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152100,76018704200,97700,97700,97700,97700,0
|
||||
20241121,152000,76018704200,97700,97700,97700,97700,0
|
||||
20241121,151900,76018704200,97700,97800,97900,97700,2505
|
||||
20241121,151800,75773740300,97900,97800,97900,97800,1526
|
||||
20241121,151700,75624398800,97800,98000,98000,97700,1851
|
||||
20241121,151600,75443285700,98000,98000,98100,97800,4852
|
||||
20241121,151500,74968200000,98100,98100,98100,98000,1355
|
||||
20241121,151400,74835391600,98100,98100,98200,98000,5682
|
||||
20241121,151300,74278065600,98100,98200,98200,98100,2012
|
||||
20241121,151200,74080561000,98100,98200,98300,98100,2750
|
||||
20241121,151100,73810516200,98300,98300,98300,98200,1402
|
||||
20241121,151000,73672823100,98300,98300,98300,98200,964
|
||||
20241121,150900,73578133600,98200,98400,98400,98200,3620
|
||||
20241121,150800,73222298500,98300,98400,98400,98300,617
|
||||
20241121,150700,73161618700,98400,98300,98400,98300,5996
|
||||
20241121,150600,72571910500,98400,98400,98400,98300,1332
|
||||
20241121,150500,72440872600,98400,98400,98400,98300,670
|
||||
20241121,150400,72374978300,98400,98400,98400,98300,1865
|
||||
20241121,150300,72191510700,98400,98300,98400,98300,3147
|
||||
20241121,150200,71881889300,98400,98400,98400,98300,1000
|
||||
20241121,150100,71783558900,98400,98400,98400,98300,692
|
||||
20241121,150000,71715490500,98400,98400,98400,98300,1432
|
||||
20241121,145900,71574617000,98400,98300,98400,98300,682
|
||||
20241121,145800,71507537300,98400,98400,98500,98300,3453
|
||||
20241121,145700,71167778900,98400,98400,98400,98300,703
|
||||
20241121,145600,71098630600,98400,98400,98400,98300,781
|
||||
20241121,145500,71021823900,98400,98300,98400,98300,1497
|
||||
20241121,145400,70874551100,98400,98400,98400,98300,785
|
||||
20241121,145300,70797336000,98400,98300,98500,98300,679
|
||||
20241121,145200,70730555100,98400,98400,98500,98300,1142
|
||||
20241121,145100,70618217200,98400,98500,98500,98300,1195
|
||||
20241121,145000,70500649300,98500,98400,98500,98300,1533
|
||||
20241121,144900,70349835800,98400,98400,98500,98300,1589
|
||||
20241121,144800,70193524600,98400,98400,98500,98300,1722
|
||||
20241121,144700,70024102300,98300,98500,98500,98300,5755
|
||||
20241121,144600,69457840000,98400,98400,98500,98400,930
|
||||
20241121,144500,69366275400,98400,98500,98500,98400,872
|
||||
20241121,144400,69280432800,98400,98400,98500,98400,1103
|
||||
20241121,144300,69171819400,98500,98400,98500,98400,1762
|
||||
20241121,144200,68998291200,98500,98500,98500,98400,869
|
||||
20241121,144100,68912747700,98500,98500,98500,98400,419
|
||||
20241121,144000,68871502400,98400,98500,98500,98400,830
|
||||
20241121,143900,68789787600,98500,98500,98500,98400,745
|
||||
20241121,143800,68716448400,98400,98500,98500,98400,522
|
||||
20241121,143700,68665055600,98400,98500,98500,98400,1385
|
||||
20241121,143600,68528730700,98500,98400,98500,98400,860
|
||||
20241121,143500,68444062900,98400,98500,98500,98400,1861
|
||||
20241121,143400,68260920200,98500,98500,98500,98400,528
|
||||
20241121,143300,68208941200,98400,98500,98500,98400,774
|
||||
20241121,143200,68132746200,98500,98500,98500,98400,1165
|
||||
20241121,143100,68018091900,98500,98600,98600,98400,4056
|
||||
20241121,143000,67618575000,98600,98600,98600,98500,784
|
||||
20241121,142900,67541306600,98600,98600,98600,98500,428
|
||||
20241121,142800,67499112200,98600,98600,98600,98500,1732
|
||||
20241121,142700,67328359100,98500,98600,98600,98500,974
|
||||
20241121,142600,67232377600,98500,98600,98600,98500,387
|
||||
20241121,142500,67194231400,98600,98600,98600,98500,503
|
||||
20241121,142400,67144653200,98600,98600,98600,98500,3717
|
||||
20241121,142300,66778161200,98500,98600,98600,98500,705
|
||||
20241121,142200,66708689500,98600,98600,98600,98500,551
|
||||
20241121,142100,66654368200,98600,98600,98600,98500,504
|
||||
20241121,142000,66604690300,98600,98500,98600,98500,749
|
||||
20241121,141900,66530892800,98600,98400,98600,98400,1069
|
||||
20241121,141800,66425568600,98600,98400,98600,98400,3203
|
||||
20241121,141700,66110088800,98500,98500,98500,98400,554
|
||||
20241121,141600,66055545700,98500,98500,98500,98400,800
|
||||
20241121,141500,65976783100,98400,98500,98500,98400,632
|
||||
20241121,141400,65914559600,98500,98500,98500,98400,780
|
||||
20241121,141300,65837761600,98500,98500,98500,98400,503
|
||||
20241121,141200,65788228400,98500,98600,98600,98500,1114
|
||||
20241121,141100,65678478300,98600,98500,98600,98500,2663
|
||||
20241121,141000,65416149100,98500,98500,98500,98400,1004
|
||||
20241121,140900,65317298900,98400,98500,98500,98400,499
|
||||
20241121,140800,65268162600,98500,98500,98500,98400,678
|
||||
20241121,140700,65201419000,98500,98400,98500,98400,690
|
||||
20241121,140600,65133479900,98500,98500,98500,98400,365
|
||||
20241121,140500,65097531800,98500,98400,98500,98300,704
|
||||
20241121,140400,65028243800,98400,98200,98400,98200,2851
|
||||
20241121,140300,64747859500,98200,98300,98300,98200,1210
|
||||
20241121,140200,64628998100,98300,98300,98300,98200,848
|
||||
20241121,140100,64545681500,98300,98300,98300,98200,839
|
||||
20241121,140000,64463265400,98300,98400,98400,98200,4057
|
||||
20241121,135900,64064457900,98400,98300,98400,98300,290
|
||||
20241121,135800,64035931000,98400,98400,98400,98300,1368
|
||||
20241121,135700,63901419300,98400,98500,98500,98300,723
|
||||
20241121,135600,63830293700,98500,98400,98500,98300,555
|
||||
20241121,135500,63775672700,98400,98400,98500,98300,791
|
||||
20241121,135400,63697846100,98400,98500,98500,98300,1138
|
||||
20241121,135300,63585846500,98500,98400,98500,98300,1353
|
||||
20241121,135200,63452689800,98400,98300,98400,98300,806
|
||||
20241121,135100,63373404100,98400,98400,98400,98300,2150
|
||||
20241121,135000,63161895200,98400,98400,98500,98400,2642
|
||||
20241121,134900,62901895600,98500,98500,98500,98400,940
|
||||
20241121,134800,62809368900,98400,98600,98600,98300,10823
|
||||
20241121,134700,61743866800,98600,98600,98700,98500,666
|
||||
20241121,134600,61678204800,98600,98500,98700,98500,1507
|
||||
20241121,134500,61529623200,98600,98500,98700,98500,3076
|
||||
20241121,134400,61226346100,98600,98700,98700,98500,8903
|
||||
20241121,134300,60349074200,98600,98800,98800,98600,8331
|
||||
20241121,134200,59526796400,98700,98800,98800,98700,556
|
||||
20241121,134100,59471884000,98800,98700,98800,98600,3278
|
||||
20241121,134000,59148345100,98600,98700,98700,98600,609
|
||||
20241121,133900,59088256400,98600,98700,98700,98600,690
|
||||
20241121,133800,59020159300,98700,98700,98700,98600,368
|
||||
20241121,133700,58983845800,98700,98700,98700,98600,377
|
||||
20241121,133600,58946643300,98700,98800,98800,98600,521
|
||||
20241121,133500,58895217800,98800,98700,98800,98600,569
|
||||
20241121,133400,58839056800,98700,98700,98800,98600,4526
|
||||
20241121,133300,58392344300,98700,98600,98700,98500,3953
|
||||
20241121,133200,58002492900,98600,98400,98600,98400,4162
|
||||
20241121,133100,57592465500,98400,98500,98500,98400,519
|
||||
20241121,133000,57541364800,98500,98500,98600,98400,598
|
||||
20241121,132900,57482468900,98600,98400,98600,98400,1061
|
||||
20241121,132800,57377996100,98500,98600,98600,98400,465
|
||||
20241121,132700,57332197300,98500,98500,98600,98400,2695
|
||||
20241121,132600,57066735100,98600,98600,98600,98500,607
|
||||
20241121,132500,57006926000,98600,98600,98600,98500,1193
|
||||
20241121,132400,56889362100,98600,98600,98700,98500,789
|
||||
20241121,132300,56811573600,98600,98600,98700,98500,3787
|
||||
20241121,132200,56438198800,98700,98700,98700,98600,311
|
||||
20241121,132100,56407510700,98700,98700,98700,98600,429
|
||||
20241121,132000,56365191600,98700,98600,98700,98600,502
|
||||
20241121,131900,56315668400,98700,98700,98700,98600,774
|
||||
20241121,131800,56239322300,98600,98600,98700,98600,1981
|
||||
20241121,131700,56043960100,98600,98600,98700,98600,839
|
||||
20241121,131600,55961206600,98700,98500,98700,98500,1519
|
||||
20241121,131500,55811443200,98600,98500,98600,98500,531
|
||||
20241121,131400,55759104800,98600,98600,98600,98500,638
|
||||
20241121,131300,55696203300,98600,98700,98700,98600,2882
|
||||
20241121,131200,55412007700,98600,98700,98700,98600,273
|
||||
20241121,131100,55385070500,98700,98700,98700,98600,818
|
||||
20241121,131000,55304339900,98700,98800,98800,98600,740
|
||||
20241121,130900,55231338900,98800,98800,98800,98700,578
|
||||
20241121,130800,55174265800,98800,98600,98800,98600,1742
|
||||
20241121,130700,55002329800,98700,98700,98700,98600,541
|
||||
20241121,130600,54948954200,98700,98800,98800,98700,463
|
||||
20241121,130500,54903247500,98700,98800,98800,98700,574
|
||||
20241121,130400,54846563500,98800,98800,98800,98700,1210
|
||||
20241121,130300,54727106800,98800,98700,98800,98700,930
|
||||
20241121,130200,54635277500,98700,98700,98700,98600,2477
|
||||
20241121,130100,54390802200,98700,98700,98700,98600,580
|
||||
20241121,130000,54333581900,98700,98600,98700,98600,294
|
||||
20241121,125900,54304567500,98700,98700,98700,98600,283
|
||||
20241121,125800,54276644400,98700,98600,98700,98600,549
|
||||
20241121,125700,54222486700,98700,98600,98700,98500,909
|
||||
20241121,125600,54132859000,98700,98600,98700,98500,1877
|
||||
20241121,125500,53947800300,98600,98500,98600,98500,392
|
||||
20241121,125400,53909165100,98600,98500,98700,98500,484
|
||||
20241121,125300,53861440700,98600,98600,98700,98500,354
|
||||
20241121,125200,53826541600,98600,98500,98700,98500,2736
|
||||
20241121,125100,53556790800,98500,98600,98600,98400,3261
|
||||
20241121,125000,53235768700,98600,98600,98600,98500,259
|
||||
20241121,124900,53210236800,98600,98500,98600,98500,414
|
||||
20241121,124800,53169435400,98500,98400,98500,98300,1973
|
||||
20241121,124700,52975223400,98300,98700,98700,98300,6476
|
||||
20241121,124600,52337675400,98700,98700,98700,98600,450
|
||||
20241121,124500,52293278500,98600,98700,98700,98600,574
|
||||
20241121,124400,52236657200,98700,98600,98700,98500,3232
|
||||
20241121,124300,51918006200,98500,98600,98600,98500,340
|
||||
20241121,124200,51884496300,98600,98600,98600,98500,260
|
||||
20241121,124100,51858869700,98600,98600,98600,98500,653
|
||||
20241121,124000,51794526500,98600,98600,98600,98500,299
|
||||
20241121,123900,51765050500,98600,98600,98600,98500,452
|
||||
20241121,123800,51720514200,98600,98600,98600,98500,1389
|
||||
20241121,123700,51583662800,98600,98500,98600,98500,1818
|
||||
20241121,123600,51404577800,98600,98600,98600,98500,409
|
||||
20241121,123500,51364257800,98600,98600,98600,98500,394
|
||||
20241121,123400,51325423800,98600,98600,98600,98500,364
|
||||
20241121,123300,51289545400,98600,98500,98600,98500,332
|
||||
20241121,123200,51256819100,98600,98600,98700,98500,751
|
||||
20241121,123100,51182788800,98600,98700,98700,98600,525
|
||||
20241121,123000,51131003200,98700,98800,98800,98600,2881
|
||||
20241121,122900,50846707800,98800,98400,98800,98300,15884
|
||||
20241121,122800,49281511300,98400,98400,98400,98300,167
|
||||
20241121,122700,49265081300,98400,98400,98400,98300,617
|
||||
20241121,122600,49204402400,98300,98400,98400,98300,458
|
||||
20241121,122500,49159356000,98400,98400,98400,98300,980
|
||||
20241121,122400,49062999300,98400,98400,98400,98300,342
|
||||
20241121,122300,49029353600,98400,98400,98400,98300,395
|
||||
20241121,122200,48990500800,98400,98400,98400,98300,194
|
||||
20241121,122100,48971418600,98400,98400,98400,98300,517
|
||||
20241121,122000,48920569900,98400,98300,98400,98200,1175
|
||||
20241121,121900,48805065100,98300,98300,98300,98200,373
|
||||
20241121,121800,48768411200,98200,98200,98300,98200,558
|
||||
20241121,121700,48713570700,98300,98300,98300,98200,344
|
||||
20241121,121600,48679757400,98300,98300,98300,98200,396
|
||||
20241121,121500,48640847900,98300,98300,98400,98200,288
|
||||
20241121,121400,48612540400,98300,98400,98400,98200,1550
|
||||
20241121,121300,48460186400,98400,98400,98400,98300,328
|
||||
20241121,121200,48427930300,98400,98300,98400,98200,598
|
||||
20241121,121100,48369153800,98300,98300,98300,98200,7169
|
||||
20241121,121000,47664445500,98300,98200,98300,98200,611
|
||||
20241121,120900,47604418600,98200,98300,98300,98200,582
|
||||
20241121,120800,47547244400,98300,98200,98300,98200,453
|
||||
20241121,120700,47502743400,98300,98300,98300,98200,952
|
||||
20241121,120600,47409207000,98300,98300,98300,98200,386
|
||||
20241121,120500,47371283100,98300,98300,98300,98200,503
|
||||
20241121,120400,47321854500,98300,98300,98300,98200,288
|
||||
20241121,120300,47293557600,98300,98200,98300,98200,574
|
||||
20241121,120200,47237172100,98300,98200,98300,98200,283
|
||||
20241121,120100,47209365700,98300,98300,98300,98200,333
|
||||
20241121,120000,47176638400,98300,98300,98300,98200,247
|
||||
20241121,115900,47152367700,98300,98300,98300,98100,5351
|
||||
20241121,115800,46626901900,98200,98300,98300,98200,1650
|
||||
20241121,115700,46464832300,98300,98200,98300,98200,447
|
||||
20241121,115600,46420920800,98300,98300,98300,98200,404
|
||||
20241121,115500,46381226600,98300,98400,98400,98200,6499
|
||||
20241121,115400,45742398700,98400,98400,98400,98300,522
|
||||
20241121,115300,45691065200,98300,98400,98400,98300,836
|
||||
20241121,115200,45608868800,98300,98300,98400,98300,625
|
||||
20241121,115100,45547402900,98400,98400,98400,98300,480
|
||||
20241121,115000,45500202400,98400,98400,98400,98300,484
|
||||
20241121,114900,45452603600,98400,98300,98400,98300,471
|
||||
20241121,114800,45406282900,98400,98400,98400,98300,489
|
||||
20241121,114700,45358187100,98400,98400,98400,98300,395
|
||||
20241121,114600,45319333400,98400,98400,98400,98300,451
|
||||
20241121,114500,45274973300,98400,98400,98400,98300,375
|
||||
20241121,114400,45238088800,98400,98500,98500,98300,1659
|
||||
20241121,114300,45074835300,98500,98500,98500,98400,454
|
||||
20241121,114200,45030139400,98500,98600,98600,98400,3040
|
||||
20241121,114100,44730712900,98600,98600,98600,98500,718
|
||||
20241121,114000,44659947300,98600,98600,98600,98500,337
|
||||
20241121,113900,44626733500,98500,98600,98600,98500,492
|
||||
20241121,113800,44578242000,98600,98600,98600,98500,565
|
||||
20241121,113700,44522546900,98600,98600,98600,98500,261
|
||||
20241121,113600,44496817300,98600,98600,98600,98500,485
|
||||
20241121,113500,44449014100,98500,98500,98600,98500,284
|
||||
20241121,113400,44421021300,98600,98600,98600,98500,358
|
||||
20241121,113300,44385735500,98600,98500,98600,98500,405
|
||||
20241121,113200,44345823900,98600,98600,98600,98500,495
|
||||
20241121,113100,44297029300,98600,98500,98600,98500,621
|
||||
20241121,113000,44235841300,98600,98500,98600,98400,1871
|
||||
20241121,112900,44051564900,98400,98400,98500,98300,1250
|
||||
20241121,112800,43928545300,98400,98400,98400,98300,702
|
||||
20241121,112700,43859479200,98400,98300,98400,98300,787
|
||||
20241121,112600,43782072600,98400,98400,98400,98300,286
|
||||
20241121,112500,43753937900,98400,98400,98400,98300,225
|
||||
20241121,112400,43731804600,98400,98400,98400,98300,745
|
||||
20241121,112300,43658510900,98400,98400,98400,98300,778
|
||||
20241121,112200,43581997300,98400,98300,98400,98300,738
|
||||
20241121,112100,43509410600,98300,98400,98400,98200,3260
|
||||
20241121,112000,43188935800,98400,98400,98400,98300,726
|
||||
20241121,111900,43117504600,98400,98400,98400,98300,467
|
||||
20241121,111800,43071578300,98400,98400,98400,98300,311
|
||||
20241121,111700,43040982500,98300,98400,98400,98300,880
|
||||
20241121,111600,42954421400,98400,98400,98400,98300,362
|
||||
20241121,111500,42918813500,98400,98300,98400,98300,427
|
||||
20241121,111400,42876821600,98300,98400,98400,98200,3097
|
||||
20241121,111300,42572381300,98400,98500,98500,98300,331
|
||||
20241121,111200,42539813700,98500,98400,98500,98300,723
|
||||
20241121,111100,42468651300,98400,98400,98400,98300,817
|
||||
20241121,111000,42388279000,98400,98400,98400,98300,236
|
||||
20241121,110900,42365068500,98300,98400,98500,98300,1490
|
||||
20241121,110800,42218463000,98300,98400,98400,98300,529
|
||||
20241121,110700,42166447400,98400,98300,98400,98300,349
|
||||
20241121,110600,42132127600,98400,98400,98400,98300,485
|
||||
20241121,110500,42084420000,98400,98400,98400,98300,268
|
||||
20241121,110400,42058063800,98300,98400,98400,98300,1213
|
||||
20241121,110300,41938795800,98400,98400,98400,98300,268
|
||||
20241121,110200,41912434300,98400,98300,98400,98300,2543
|
||||
20241121,110100,41662445400,98300,98300,98400,98200,1020
|
||||
20241121,110000,41562198700,98300,98400,98400,98300,1149
|
||||
20241121,105900,41449233400,98400,98400,98400,98300,1195
|
||||
20241121,105800,41331751800,98300,98500,98500,98300,3653
|
||||
20241121,105700,40972348500,98500,98500,98500,98400,593
|
||||
20241121,105600,40913963500,98500,98500,98500,98400,323
|
||||
20241121,105500,40882161300,98400,98500,98500,98400,2620
|
||||
20241121,105400,40624122100,98500,98500,98600,98400,345
|
||||
20241121,105300,40590159500,98600,98500,98600,98400,1517
|
||||
20241121,105200,40440726500,98600,98600,98600,98500,395
|
||||
20241121,105100,40401793700,98600,98800,98800,98500,2327
|
||||
20241121,105000,40172235800,98800,98700,98800,98700,393
|
||||
20241121,104900,40133424000,98800,98800,98800,98700,643
|
||||
20241121,104800,40069937100,98800,98800,98800,98700,761
|
||||
20241121,104700,39994810900,98700,98900,98900,98600,7587
|
||||
20241121,104600,39245502200,98900,98900,98900,98800,867
|
||||
20241121,104500,39159773900,98900,98900,98900,98800,545
|
||||
20241121,104400,39105885400,98900,98900,98900,98800,856
|
||||
20241121,104300,39021244700,98800,98900,98900,98800,1564
|
||||
20241121,104200,38866578200,98900,98900,98900,98800,749
|
||||
20241121,104100,38792519800,98900,98800,98900,98700,1884
|
||||
20241121,104000,38606302300,98800,98800,98800,98600,2413
|
||||
20241121,103900,38368048700,98800,98800,98800,98700,901
|
||||
20241121,103800,38279044000,98800,98800,98800,98700,1534
|
||||
20241121,103700,38127509100,98800,98800,98800,98700,746
|
||||
20241121,103600,38053819300,98800,98800,98800,98700,801
|
||||
20241121,103500,37974708800,98700,98700,98800,98600,1914
|
||||
20241121,103400,37785810600,98700,98800,98800,98600,2477
|
||||
20241121,103300,37541389700,98700,98800,98800,98700,668
|
||||
20241121,103200,37475440200,98700,98600,98800,98600,3022
|
||||
20241121,103100,37177254100,98600,98500,98600,98400,2209
|
||||
20241121,103000,36959642800,98500,98500,98500,98400,669
|
||||
20241121,102900,36893798100,98400,98600,98700,98400,3279
|
||||
20241121,102800,36570564600,98700,98700,98700,98600,1567
|
||||
20241121,102700,36415993900,98700,98600,98700,98600,586
|
||||
20241121,102600,36358179600,98600,98900,98900,98500,6942
|
||||
20241121,102500,35672936500,98800,98900,98900,98800,1912
|
||||
20241121,102400,35483897700,98800,98900,98900,98800,1160
|
||||
20241121,102300,35369220900,98900,98800,98900,98700,5063
|
||||
20241121,102200,34868962000,98800,98700,98800,98600,1889
|
||||
20241121,102100,34682480400,98700,98300,98700,98300,3990
|
||||
20241121,102000,34289363900,98400,98400,98400,98300,674
|
||||
20241121,101900,34223090900,98300,98300,98400,98300,1068
|
||||
20241121,101800,34118083300,98300,98400,98400,98300,1402
|
||||
20241121,101700,33980258700,98300,98400,98400,98300,1595
|
||||
20241121,101600,33823319100,98400,98500,98600,98400,2960
|
||||
20241121,101500,33531760100,98400,98600,98600,98400,1737
|
||||
20241121,101400,33360681100,98500,98500,98600,98500,347
|
||||
20241121,101300,33326474300,98600,98500,98600,98500,5826
|
||||
20241121,101200,32752335700,98600,98600,98700,98500,1628
|
||||
20241121,101100,32591818300,98600,98500,98600,98400,1374
|
||||
20241121,101000,32456462300,98500,98700,98700,98300,2866
|
||||
20241121,100900,32174116600,98700,98700,98800,98400,9560
|
||||
20241121,100800,31231443000,98700,98400,98800,98400,10841
|
||||
20241121,100700,30161578100,98500,98300,98500,98300,2701
|
||||
20241121,100600,29895682500,98400,98300,98400,98200,2869
|
||||
20241121,100500,29613543800,98200,98200,98300,98100,1336
|
||||
20241121,100400,29482302900,98200,98100,98200,98100,1336
|
||||
20241121,100300,29351193400,98100,98100,98100,98000,606
|
||||
20241121,100200,29291755300,98100,98100,98100,98000,545
|
||||
20241121,100100,29238299300,98100,98200,98300,98100,2677
|
||||
20241121,100000,28975471000,98200,98200,98200,98100,608
|
||||
20241121,095900,28915772200,98100,98100,98200,98100,866
|
||||
20241121,095800,28830750500,98100,98300,98300,98000,4081
|
||||
20241121,095700,28430254100,98300,98300,98400,98100,3434
|
||||
20241121,095600,28092833200,98400,98200,98400,98100,5054
|
||||
20241121,095500,27596233700,98200,98100,98200,98000,2688
|
||||
20241121,095400,27332508900,98100,98100,98100,98000,216
|
||||
20241121,095300,27311320900,98100,98000,98100,97900,1548
|
||||
20241121,095200,27159591700,97900,97900,98000,97800,825
|
||||
20241121,095100,27078815200,97800,97800,97900,97700,1097
|
||||
20241121,095000,26971476100,97800,97700,97800,97700,2064
|
||||
20241121,094900,26769675000,97700,97800,97800,97700,367
|
||||
20241121,094800,26733802300,97800,97800,97800,97700,737
|
||||
20241121,094700,26661782500,97800,97900,98000,97700,1613
|
||||
20241121,094600,26503925500,97900,97900,98000,97800,498
|
||||
20241121,094500,26455178400,97900,98000,98000,97800,3567
|
||||
20241121,094400,26106125800,98000,98000,98100,97900,3093
|
||||
20241121,094300,25803041600,97900,98000,98100,97900,650
|
||||
20241121,094200,25739351600,98100,98100,98100,97800,3250
|
||||
20241121,094100,25420940500,98000,98200,98200,98000,3129
|
||||
20241121,094000,25114009000,98100,98100,98400,98100,8040
|
||||
20241121,093900,24323840500,98100,98000,98200,98000,2349
|
||||
20241121,093800,24093259100,98000,98000,98200,97900,2903
|
||||
20241121,093700,23808720100,98000,97900,98100,97900,3601
|
||||
20241121,093600,23455841900,98000,98300,98300,98000,6523
|
||||
20241121,093500,22815087500,98300,98200,98300,98100,2839
|
||||
20241121,093400,22536295500,98100,97900,98200,97900,3279
|
||||
20241121,093300,22214920100,97900,97800,98000,97800,2623
|
||||
20241121,093200,21958115000,97900,97800,97900,97700,4988
|
||||
20241121,093100,21470504700,97700,97800,97800,97700,295
|
||||
20241121,093000,21441667500,97700,97800,97800,97700,1765
|
||||
20241121,092900,21269168800,97700,97800,97900,97700,1777
|
||||
20241121,092800,21095362300,97900,97800,97900,97700,1299
|
||||
20241121,092700,20968293400,97700,97700,97800,97600,4560
|
||||
20241121,092600,20522591000,97700,97600,97700,97500,2084
|
||||
20241121,092500,20319110200,97600,97500,97600,97400,8146
|
||||
20241121,092400,19524875900,97600,97300,97600,97100,11858
|
||||
20241121,092300,18371508400,97400,97500,97500,97400,1814
|
||||
20241121,092200,18194802900,97400,97500,97500,97400,362
|
||||
20241121,092100,18159525100,97500,97400,97500,97300,1724
|
||||
20241121,092000,17991573700,97400,97600,97600,97300,3693
|
||||
20241121,091900,17631730000,97500,97500,97600,97400,1376
|
||||
20241121,091800,17497556200,97500,97000,97500,96900,6487
|
||||
20241121,091700,16867102000,96900,96900,97000,96800,981
|
||||
20241121,091600,16772042100,96900,96900,97000,96800,4429
|
||||
20241121,091500,16342911400,96900,97000,97000,96800,2114
|
||||
20241121,091400,16138121500,96900,97000,97100,96900,6769
|
||||
20241121,091300,15481676200,97000,97300,97400,97000,5484
|
||||
20241121,091200,14948805500,97300,97900,97900,97200,13941
|
||||
20241121,091100,13588795500,97900,97800,97900,97800,1051
|
||||
20241121,091000,13485986900,97900,97900,97900,97800,2042
|
||||
20241121,090900,13286180100,97800,97900,98000,97800,5830
|
||||
20241121,090800,12715471600,97900,98200,98200,97900,10714
|
||||
20241121,090700,11665483500,98200,98400,98500,98100,6781
|
||||
20241121,090600,10999385400,98400,98400,98400,98200,8078
|
||||
20241121,090500,10205615700,98400,98100,98500,98100,11619
|
||||
20241121,090400,9063507100,98100,98400,98500,98100,9204
|
||||
20241121,090300,8159164100,98400,98300,98400,98100,10088
|
||||
20241121,090200,7168087700,98300,98600,98800,98300,12941
|
||||
20241121,090100,5893185900,98600,98300,98900,98200,19372
|
||||
20241121,090000,3984699100,98300,98100,98300,97700,40166
|
||||
|
Reference in New Issue
Block a user