ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

573
000300/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,573 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,183100,0,1984,1984,1984,1984,0
20241121,183000,0,1984,1984,1984,1984,0
20241121,182900,0,1984,1984,1984,1984,0
20241121,182800,0,1984,1984,1984,1984,0
20241121,182700,0,1984,1984,1984,1984,0
20241121,182600,0,1984,1984,1984,1984,0
20241121,182500,0,1984,1984,1984,1984,0
20241121,182400,0,1984,1984,1984,1984,0
20241121,182300,0,1984,1984,1984,1984,0
20241121,182200,0,1984,1984,1984,1984,0
20241121,182100,0,1984,1984,1984,1984,0
20241121,182000,0,1984,1984,1984,1984,0
20241121,181900,0,1984,1984,1984,1984,0
20241121,181800,0,1984,1984,1984,1984,0
20241121,181700,0,1984,1984,1984,1984,0
20241121,181600,0,1984,1984,1984,1984,0
20241121,181500,0,1984,1984,1984,1984,0
20241121,181400,0,1984,1984,1984,1984,0
20241121,181300,0,1984,1984,1984,1984,0
20241121,181200,0,1984,1984,1984,1984,0
20241121,181100,0,1984,1984,1984,1984,0
20241121,181000,0,1984,1984,1984,1984,0
20241121,180900,0,1984,1984,1984,1984,0
20241121,180800,0,1984,1984,1984,1984,0
20241121,180700,0,1984,1984,1984,1984,0
20241121,180600,0,1984,1984,1984,1984,0
20241121,180500,0,1984,1984,1984,1984,0
20241121,180400,0,1984,1984,1984,1984,0
20241121,180300,0,1984,1984,1984,1984,0
20241121,180200,0,1984,1984,1984,1984,0
20241121,180100,0,1984,1984,1984,1984,0
20241121,180000,0,1984,1984,1984,1984,0
20241121,175900,0,1984,1984,1984,1984,0
20241121,175800,0,1984,1984,1984,1984,0
20241121,175700,0,1984,1984,1984,1984,0
20241121,175600,0,1984,1984,1984,1984,0
20241121,175500,0,1984,1984,1984,1984,0
20241121,175400,0,1984,1984,1984,1984,0
20241121,175300,0,1984,1984,1984,1984,0
20241121,175200,0,1984,1984,1984,1984,0
20241121,175100,0,1984,1984,1984,1984,0
20241121,175000,0,1984,1984,1984,1984,0
20241121,174900,0,1984,1984,1984,1984,0
20241121,174800,0,1984,1984,1984,1984,0
20241121,174700,0,1984,1984,1984,1984,0
20241121,174600,0,1984,1984,1984,1984,0
20241121,174500,0,1984,1984,1984,1984,0
20241121,174400,0,1984,1984,1984,1984,0
20241121,174300,0,1984,1984,1984,1984,0
20241121,174200,0,1984,1984,1984,1984,0
20241121,174100,0,1984,1984,1984,1984,0
20241121,174000,0,1984,1984,1984,1984,0
20241121,173900,0,1984,1984,1984,1984,0
20241121,173800,0,1984,1984,1984,1984,0
20241121,173700,0,1984,1984,1984,1984,0
20241121,173600,0,1984,1984,1984,1984,0
20241121,173500,0,1984,1984,1984,1984,0
20241121,173400,0,1984,1984,1984,1984,0
20241121,173300,0,1984,1984,1984,1984,0
20241121,173200,0,1984,1984,1984,1984,0
20241121,173100,0,1984,1984,1984,1984,0
20241121,173000,0,1984,1984,1984,1984,0
20241121,172900,0,1984,1984,1984,1984,0
20241121,172800,0,1984,1984,1984,1984,0
20241121,172700,0,1984,1984,1984,1984,0
20241121,172600,0,1984,1984,1984,1984,0
20241121,172500,0,1984,1984,1984,1984,0
20241121,172400,0,1984,1984,1984,1984,0
20241121,172300,0,1984,1984,1984,1984,0
20241121,172200,0,1984,1984,1984,1984,0
20241121,172100,0,1984,1984,1984,1984,0
20241121,172000,0,1984,1984,1984,1984,0
20241121,171900,0,1984,1984,1984,1984,0
20241121,171800,0,1984,1984,1984,1984,0
20241121,171700,0,1984,1984,1984,1984,0
20241121,171600,0,1984,1984,1984,1984,0
20241121,171500,0,1984,1984,1984,1984,0
20241121,171400,0,1984,1984,1984,1984,0
20241121,171300,0,1984,1984,1984,1984,0
20241121,171200,0,1984,1984,1984,1984,0
20241121,171100,0,1984,1984,1984,1984,0
20241121,171000,0,1984,1984,1984,1984,0
20241121,170900,0,1984,1984,1984,1984,0
20241121,170800,0,1984,1984,1984,1984,0
20241121,170700,0,1984,1984,1984,1984,0
20241121,170600,0,1984,1984,1984,1984,0
20241121,170500,0,1984,1984,1984,1984,0
20241121,170400,0,1984,1984,1984,1984,0
20241121,170300,0,1984,1984,1984,1984,0
20241121,170200,0,1984,1984,1984,1984,0
20241121,170100,0,1984,1984,1984,1984,0
20241121,170000,0,1984,1984,1984,1984,0
20241121,165900,0,1984,1984,1984,1984,0
20241121,165800,0,1984,1984,1984,1984,0
20241121,165700,0,1984,1984,1984,1984,0
20241121,165600,0,1984,1984,1984,1984,0
20241121,165500,0,1984,1984,1984,1984,0
20241121,165400,0,1984,1984,1984,1984,0
20241121,165300,0,1984,1984,1984,1984,0
20241121,165200,0,1984,1984,1984,1984,0
20241121,165100,0,1984,1984,1984,1984,0
20241121,165000,0,1984,1984,1984,1984,0
20241121,164900,0,1984,1984,1984,1984,0
20241121,164800,0,1984,1984,1984,1984,0
20241121,164700,0,1984,1984,1984,1984,0
20241121,164600,0,1984,1984,1984,1984,0
20241121,164500,0,1984,1984,1984,1984,0
20241121,164400,0,1984,1984,1984,1984,0
20241121,164300,0,1984,1984,1984,1984,0
20241121,164200,0,1984,1984,1984,1984,0
20241121,164100,0,1984,1984,1984,1984,0
20241121,164000,0,1984,1984,1984,1984,0
20241121,163900,0,1984,1984,1984,1984,0
20241121,163800,0,1984,1984,1984,1984,0
20241121,163700,0,1984,1984,1984,1984,0
20241121,163600,0,1984,1984,1984,1984,0
20241121,163500,0,1984,1984,1984,1984,0
20241121,163400,0,1984,1984,1984,1984,0
20241121,163300,0,1984,1984,1984,1984,0
20241121,163200,0,1984,1984,1984,1984,0
20241121,163100,0,1984,1984,1984,1984,0
20241121,163000,0,1984,1984,1984,1984,0
20241121,162900,0,1984,1984,1984,1984,0
20241121,162800,0,1984,1984,1984,1984,0
20241121,162700,0,1984,1984,1984,1984,0
20241121,162600,0,1984,1984,1984,1984,0
20241121,162500,0,1984,1984,1984,1984,0
20241121,162400,0,1984,1984,1984,1984,0
20241121,162300,0,1984,1984,1984,1984,0
20241121,162200,0,1984,1984,1984,1984,0
20241121,162100,0,1984,1984,1984,1984,0
20241121,162000,0,1984,1984,1984,1984,0
20241121,161900,0,1984,1984,1984,1984,0
20241121,161800,0,1984,1984,1984,1984,0
20241121,161700,0,1984,1984,1984,1984,0
20241121,161600,0,1984,1984,1984,1984,0
20241121,161500,0,1984,1984,1984,1984,0
20241121,161400,0,1984,1984,1984,1984,0
20241121,161300,0,1984,1984,1984,1984,0
20241121,161200,0,1984,1984,1984,1984,0
20241121,161100,0,1984,1984,1984,1984,0
20241121,161000,0,1984,1984,1984,1984,0
20241121,160900,0,1984,1984,1984,1984,0
20241121,160800,0,1984,1984,1984,1984,0
20241121,160700,0,1984,1984,1984,1984,0
20241121,160600,0,1984,1984,1984,1984,0
20241121,160500,0,1984,1984,1984,1984,0
20241121,160400,0,1984,1984,1984,1984,0
20241121,160300,0,1984,1984,1984,1984,0
20241121,160200,0,1984,1984,1984,1984,0
20241121,160100,0,1984,1984,1984,1984,0
20241121,160000,0,1984,1984,1984,1984,0
20241121,155900,0,1984,1984,1984,1984,0
20241121,155800,0,1984,1984,1984,1984,0
20241121,155700,0,1984,1984,1984,1984,0
20241121,155600,0,1984,1984,1984,1984,0
20241121,155500,0,1984,1984,1984,1984,0
20241121,155400,0,1984,1984,1984,1984,0
20241121,155300,0,1984,1984,1984,1984,0
20241121,155200,0,1984,1984,1984,1984,0
20241121,155100,0,1984,1984,1984,1984,0
20241121,155000,0,1984,1984,1984,1984,0
20241121,154900,0,1984,1984,1984,1984,0
20241121,154800,0,1984,1984,1984,1984,0
20241121,154700,0,1984,1984,1984,1984,0
20241121,154600,0,1984,1984,1984,1984,0
20241121,154500,0,1984,1984,1984,1984,0
20241121,154400,0,1984,1984,1984,1984,0
20241121,154300,0,1984,1984,1984,1984,0
20241121,154200,0,1984,1984,1984,1984,0
20241121,154100,0,1984,1984,1984,1984,0
20241121,154000,0,1984,1984,1984,1984,0
20241121,153900,0,1984,1984,1984,1984,0
20241121,153800,0,1984,1984,1984,1984,0
20241121,153700,0,1984,1984,1984,1984,0
20241121,153600,0,1984,1984,1984,1984,0
20241121,153500,0,1984,1984,1984,1984,0
20241121,153400,0,1984,1984,1984,1984,0
20241121,153300,0,1984,1984,1984,1984,0
20241121,153200,0,1984,1984,1984,1984,0
20241121,153100,0,1984,1984,1984,1984,0
20241121,153000,0,1984,1984,1984,1984,0
20241121,152900,0,1984,1984,1984,1984,0
20241121,152800,0,1984,1984,1984,1984,0
20241121,152700,0,1984,1984,1984,1984,0
20241121,152600,0,1984,1984,1984,1984,0
20241121,152500,0,1984,1984,1984,1984,0
20241121,152400,0,1984,1984,1984,1984,0
20241121,152300,0,1984,1984,1984,1984,0
20241121,152200,0,1984,1984,1984,1984,0
20241121,152100,0,1984,1984,1984,1984,0
20241121,152000,0,1984,1984,1984,1984,0
20241121,151900,0,1984,1984,1984,1984,0
20241121,151800,0,1984,1984,1984,1984,0
20241121,151700,0,1984,1984,1984,1984,0
20241121,151600,0,1984,1984,1984,1984,0
20241121,151500,0,1984,1984,1984,1984,0
20241121,151400,0,1984,1984,1984,1984,0
20241121,151300,0,1984,1984,1984,1984,0
20241121,151200,0,1984,1984,1984,1984,0
20241121,151100,0,1984,1984,1984,1984,0
20241121,151000,0,1984,1984,1984,1984,0
20241121,150900,0,1984,1984,1984,1984,0
20241121,150800,0,1984,1984,1984,1984,0
20241121,150700,0,1984,1984,1984,1984,0
20241121,150600,0,1984,1984,1984,1984,0
20241121,150500,0,1984,1984,1984,1984,0
20241121,150400,0,1984,1984,1984,1984,0
20241121,150300,0,1984,1984,1984,1984,0
20241121,150200,0,1984,1984,1984,1984,0
20241121,150100,0,1984,1984,1984,1984,0
20241121,150000,0,1984,1984,1984,1984,0
20241121,145900,0,1984,1984,1984,1984,0
20241121,145800,0,1984,1984,1984,1984,0
20241121,145700,0,1984,1984,1984,1984,0
20241121,145600,0,1984,1984,1984,1984,0
20241121,145500,0,1984,1984,1984,1984,0
20241121,145400,0,1984,1984,1984,1984,0
20241121,145300,0,1984,1984,1984,1984,0
20241121,145200,0,1984,1984,1984,1984,0
20241121,145100,0,1984,1984,1984,1984,0
20241121,145000,0,1984,1984,1984,1984,0
20241121,144900,0,1984,1984,1984,1984,0
20241121,144800,0,1984,1984,1984,1984,0
20241121,144700,0,1984,1984,1984,1984,0
20241121,144600,0,1984,1984,1984,1984,0
20241121,144500,0,1984,1984,1984,1984,0
20241121,144400,0,1984,1984,1984,1984,0
20241121,144300,0,1984,1984,1984,1984,0
20241121,144200,0,1984,1984,1984,1984,0
20241121,144100,0,1984,1984,1984,1984,0
20241121,144000,0,1984,1984,1984,1984,0
20241121,143900,0,1984,1984,1984,1984,0
20241121,143800,0,1984,1984,1984,1984,0
20241121,143700,0,1984,1984,1984,1984,0
20241121,143600,0,1984,1984,1984,1984,0
20241121,143500,0,1984,1984,1984,1984,0
20241121,143400,0,1984,1984,1984,1984,0
20241121,143300,0,1984,1984,1984,1984,0
20241121,143200,0,1984,1984,1984,1984,0
20241121,143100,0,1984,1984,1984,1984,0
20241121,143000,0,1984,1984,1984,1984,0
20241121,142900,0,1984,1984,1984,1984,0
20241121,142800,0,1984,1984,1984,1984,0
20241121,142700,0,1984,1984,1984,1984,0
20241121,142600,0,1984,1984,1984,1984,0
20241121,142500,0,1984,1984,1984,1984,0
20241121,142400,0,1984,1984,1984,1984,0
20241121,142300,0,1984,1984,1984,1984,0
20241121,142200,0,1984,1984,1984,1984,0
20241121,142100,0,1984,1984,1984,1984,0
20241121,142000,0,1984,1984,1984,1984,0
20241121,141900,0,1984,1984,1984,1984,0
20241121,141800,0,1984,1984,1984,1984,0
20241121,141700,0,1984,1984,1984,1984,0
20241121,141600,0,1984,1984,1984,1984,0
20241121,141500,0,1984,1984,1984,1984,0
20241121,141400,0,1984,1984,1984,1984,0
20241121,141300,0,1984,1984,1984,1984,0
20241121,141200,0,1984,1984,1984,1984,0
20241121,141100,0,1984,1984,1984,1984,0
20241121,141000,0,1984,1984,1984,1984,0
20241121,140900,0,1984,1984,1984,1984,0
20241121,140800,0,1984,1984,1984,1984,0
20241121,140700,0,1984,1984,1984,1984,0
20241121,140600,0,1984,1984,1984,1984,0
20241121,140500,0,1984,1984,1984,1984,0
20241121,140400,0,1984,1984,1984,1984,0
20241121,140300,0,1984,1984,1984,1984,0
20241121,140200,0,1984,1984,1984,1984,0
20241121,140100,0,1984,1984,1984,1984,0
20241121,140000,0,1984,1984,1984,1984,0
20241121,135900,0,1984,1984,1984,1984,0
20241121,135800,0,1984,1984,1984,1984,0
20241121,135700,0,1984,1984,1984,1984,0
20241121,135600,0,1984,1984,1984,1984,0
20241121,135500,0,1984,1984,1984,1984,0
20241121,135400,0,1984,1984,1984,1984,0
20241121,135300,0,1984,1984,1984,1984,0
20241121,135200,0,1984,1984,1984,1984,0
20241121,135100,0,1984,1984,1984,1984,0
20241121,135000,0,1984,1984,1984,1984,0
20241121,134900,0,1984,1984,1984,1984,0
20241121,134800,0,1984,1984,1984,1984,0
20241121,134700,0,1984,1984,1984,1984,0
20241121,134600,0,1984,1984,1984,1984,0
20241121,134500,0,1984,1984,1984,1984,0
20241121,134400,0,1984,1984,1984,1984,0
20241121,134300,0,1984,1984,1984,1984,0
20241121,134200,0,1984,1984,1984,1984,0
20241121,134100,0,1984,1984,1984,1984,0
20241121,134000,0,1984,1984,1984,1984,0
20241121,133900,0,1984,1984,1984,1984,0
20241121,133800,0,1984,1984,1984,1984,0
20241121,133700,0,1984,1984,1984,1984,0
20241121,133600,0,1984,1984,1984,1984,0
20241121,133500,0,1984,1984,1984,1984,0
20241121,133400,0,1984,1984,1984,1984,0
20241121,133300,0,1984,1984,1984,1984,0
20241121,133200,0,1984,1984,1984,1984,0
20241121,133100,0,1984,1984,1984,1984,0
20241121,133000,0,1984,1984,1984,1984,0
20241121,132900,0,1984,1984,1984,1984,0
20241121,132800,0,1984,1984,1984,1984,0
20241121,132700,0,1984,1984,1984,1984,0
20241121,132600,0,1984,1984,1984,1984,0
20241121,132500,0,1984,1984,1984,1984,0
20241121,132400,0,1984,1984,1984,1984,0
20241121,132300,0,1984,1984,1984,1984,0
20241121,132200,0,1984,1984,1984,1984,0
20241121,132100,0,1984,1984,1984,1984,0
20241121,132000,0,1984,1984,1984,1984,0
20241121,131900,0,1984,1984,1984,1984,0
20241121,131800,0,1984,1984,1984,1984,0
20241121,131700,0,1984,1984,1984,1984,0
20241121,131600,0,1984,1984,1984,1984,0
20241121,131500,0,1984,1984,1984,1984,0
20241121,131400,0,1984,1984,1984,1984,0
20241121,131300,0,1984,1984,1984,1984,0
20241121,131200,0,1984,1984,1984,1984,0
20241121,131100,0,1984,1984,1984,1984,0
20241121,131000,0,1984,1984,1984,1984,0
20241121,130900,0,1984,1984,1984,1984,0
20241121,130800,0,1984,1984,1984,1984,0
20241121,130700,0,1984,1984,1984,1984,0
20241121,130600,0,1984,1984,1984,1984,0
20241121,130500,0,1984,1984,1984,1984,0
20241121,130400,0,1984,1984,1984,1984,0
20241121,130300,0,1984,1984,1984,1984,0
20241121,130200,0,1984,1984,1984,1984,0
20241121,130100,0,1984,1984,1984,1984,0
20241121,130000,0,1984,1984,1984,1984,0
20241121,125900,0,1984,1984,1984,1984,0
20241121,125800,0,1984,1984,1984,1984,0
20241121,125700,0,1984,1984,1984,1984,0
20241121,125600,0,1984,1984,1984,1984,0
20241121,125500,0,1984,1984,1984,1984,0
20241121,125400,0,1984,1984,1984,1984,0
20241121,125300,0,1984,1984,1984,1984,0
20241121,125200,0,1984,1984,1984,1984,0
20241121,125100,0,1984,1984,1984,1984,0
20241121,125000,0,1984,1984,1984,1984,0
20241121,124900,0,1984,1984,1984,1984,0
20241121,124800,0,1984,1984,1984,1984,0
20241121,124700,0,1984,1984,1984,1984,0
20241121,124600,0,1984,1984,1984,1984,0
20241121,124500,0,1984,1984,1984,1984,0
20241121,124400,0,1984,1984,1984,1984,0
20241121,124300,0,1984,1984,1984,1984,0
20241121,124200,0,1984,1984,1984,1984,0
20241121,124100,0,1984,1984,1984,1984,0
20241121,124000,0,1984,1984,1984,1984,0
20241121,123900,0,1984,1984,1984,1984,0
20241121,123800,0,1984,1984,1984,1984,0
20241121,123700,0,1984,1984,1984,1984,0
20241121,123600,0,1984,1984,1984,1984,0
20241121,123500,0,1984,1984,1984,1984,0
20241121,123400,0,1984,1984,1984,1984,0
20241121,123300,0,1984,1984,1984,1984,0
20241121,123200,0,1984,1984,1984,1984,0
20241121,123100,0,1984,1984,1984,1984,0
20241121,123000,0,1984,1984,1984,1984,0
20241121,122900,0,1984,1984,1984,1984,0
20241121,122800,0,1984,1984,1984,1984,0
20241121,122700,0,1984,1984,1984,1984,0
20241121,122600,0,1984,1984,1984,1984,0
20241121,122500,0,1984,1984,1984,1984,0
20241121,122400,0,1984,1984,1984,1984,0
20241121,122300,0,1984,1984,1984,1984,0
20241121,122200,0,1984,1984,1984,1984,0
20241121,122100,0,1984,1984,1984,1984,0
20241121,122000,0,1984,1984,1984,1984,0
20241121,121900,0,1984,1984,1984,1984,0
20241121,121800,0,1984,1984,1984,1984,0
20241121,121700,0,1984,1984,1984,1984,0
20241121,121600,0,1984,1984,1984,1984,0
20241121,121500,0,1984,1984,1984,1984,0
20241121,121400,0,1984,1984,1984,1984,0
20241121,121300,0,1984,1984,1984,1984,0
20241121,121200,0,1984,1984,1984,1984,0
20241121,121100,0,1984,1984,1984,1984,0
20241121,121000,0,1984,1984,1984,1984,0
20241121,120900,0,1984,1984,1984,1984,0
20241121,120800,0,1984,1984,1984,1984,0
20241121,120700,0,1984,1984,1984,1984,0
20241121,120600,0,1984,1984,1984,1984,0
20241121,120500,0,1984,1984,1984,1984,0
20241121,120400,0,1984,1984,1984,1984,0
20241121,120300,0,1984,1984,1984,1984,0
20241121,120200,0,1984,1984,1984,1984,0
20241121,120100,0,1984,1984,1984,1984,0
20241121,120000,0,1984,1984,1984,1984,0
20241121,115900,0,1984,1984,1984,1984,0
20241121,115800,0,1984,1984,1984,1984,0
20241121,115700,0,1984,1984,1984,1984,0
20241121,115600,0,1984,1984,1984,1984,0
20241121,115500,0,1984,1984,1984,1984,0
20241121,115400,0,1984,1984,1984,1984,0
20241121,115300,0,1984,1984,1984,1984,0
20241121,115200,0,1984,1984,1984,1984,0
20241121,115100,0,1984,1984,1984,1984,0
20241121,115000,0,1984,1984,1984,1984,0
20241121,114900,0,1984,1984,1984,1984,0
20241121,114800,0,1984,1984,1984,1984,0
20241121,114700,0,1984,1984,1984,1984,0
20241121,114600,0,1984,1984,1984,1984,0
20241121,114500,0,1984,1984,1984,1984,0
20241121,114400,0,1984,1984,1984,1984,0
20241121,114300,0,1984,1984,1984,1984,0
20241121,114200,0,1984,1984,1984,1984,0
20241121,114100,0,1984,1984,1984,1984,0
20241121,114000,0,1984,1984,1984,1984,0
20241121,113900,0,1984,1984,1984,1984,0
20241121,113800,0,1984,1984,1984,1984,0
20241121,113700,0,1984,1984,1984,1984,0
20241121,113600,0,1984,1984,1984,1984,0
20241121,113500,0,1984,1984,1984,1984,0
20241121,113400,0,1984,1984,1984,1984,0
20241121,113300,0,1984,1984,1984,1984,0
20241121,113200,0,1984,1984,1984,1984,0
20241121,113100,0,1984,1984,1984,1984,0
20241121,113000,0,1984,1984,1984,1984,0
20241121,112900,0,1984,1984,1984,1984,0
20241121,112800,0,1984,1984,1984,1984,0
20241121,112700,0,1984,1984,1984,1984,0
20241121,112600,0,1984,1984,1984,1984,0
20241121,112500,0,1984,1984,1984,1984,0
20241121,112400,0,1984,1984,1984,1984,0
20241121,112300,0,1984,1984,1984,1984,0
20241121,112200,0,1984,1984,1984,1984,0
20241121,112100,0,1984,1984,1984,1984,0
20241121,112000,0,1984,1984,1984,1984,0
20241121,111900,0,1984,1984,1984,1984,0
20241121,111800,0,1984,1984,1984,1984,0
20241121,111700,0,1984,1984,1984,1984,0
20241121,111600,0,1984,1984,1984,1984,0
20241121,111500,0,1984,1984,1984,1984,0
20241121,111400,0,1984,1984,1984,1984,0
20241121,111300,0,1984,1984,1984,1984,0
20241121,111200,0,1984,1984,1984,1984,0
20241121,111100,0,1984,1984,1984,1984,0
20241121,111000,0,1984,1984,1984,1984,0
20241121,110900,0,1984,1984,1984,1984,0
20241121,110800,0,1984,1984,1984,1984,0
20241121,110700,0,1984,1984,1984,1984,0
20241121,110600,0,1984,1984,1984,1984,0
20241121,110500,0,1984,1984,1984,1984,0
20241121,110400,0,1984,1984,1984,1984,0
20241121,110300,0,1984,1984,1984,1984,0
20241121,110200,0,1984,1984,1984,1984,0
20241121,110100,0,1984,1984,1984,1984,0
20241121,110000,0,1984,1984,1984,1984,0
20241121,105900,0,1984,1984,1984,1984,0
20241121,105800,0,1984,1984,1984,1984,0
20241121,105700,0,1984,1984,1984,1984,0
20241121,105600,0,1984,1984,1984,1984,0
20241121,105500,0,1984,1984,1984,1984,0
20241121,105400,0,1984,1984,1984,1984,0
20241121,105300,0,1984,1984,1984,1984,0
20241121,105200,0,1984,1984,1984,1984,0
20241121,105100,0,1984,1984,1984,1984,0
20241121,105000,0,1984,1984,1984,1984,0
20241121,104900,0,1984,1984,1984,1984,0
20241121,104800,0,1984,1984,1984,1984,0
20241121,104700,0,1984,1984,1984,1984,0
20241121,104600,0,1984,1984,1984,1984,0
20241121,104500,0,1984,1984,1984,1984,0
20241121,104400,0,1984,1984,1984,1984,0
20241121,104300,0,1984,1984,1984,1984,0
20241121,104200,0,1984,1984,1984,1984,0
20241121,104100,0,1984,1984,1984,1984,0
20241121,104000,0,1984,1984,1984,1984,0
20241121,103900,0,1984,1984,1984,1984,0
20241121,103800,0,1984,1984,1984,1984,0
20241121,103700,0,1984,1984,1984,1984,0
20241121,103600,0,1984,1984,1984,1984,0
20241121,103500,0,1984,1984,1984,1984,0
20241121,103400,0,1984,1984,1984,1984,0
20241121,103300,0,1984,1984,1984,1984,0
20241121,103200,0,1984,1984,1984,1984,0
20241121,103100,0,1984,1984,1984,1984,0
20241121,103000,0,1984,1984,1984,1984,0
20241121,102900,0,1984,1984,1984,1984,0
20241121,102800,0,1984,1984,1984,1984,0
20241121,102700,0,1984,1984,1984,1984,0
20241121,102600,0,1984,1984,1984,1984,0
20241121,102500,0,1984,1984,1984,1984,0
20241121,102400,0,1984,1984,1984,1984,0
20241121,102300,0,1984,1984,1984,1984,0
20241121,102200,0,1984,1984,1984,1984,0
20241121,102100,0,1984,1984,1984,1984,0
20241121,102000,0,1984,1984,1984,1984,0
20241121,101900,0,1984,1984,1984,1984,0
20241121,101800,0,1984,1984,1984,1984,0
20241121,101700,0,1984,1984,1984,1984,0
20241121,101600,0,1984,1984,1984,1984,0
20241121,101500,0,1984,1984,1984,1984,0
20241121,101400,0,1984,1984,1984,1984,0
20241121,101300,0,1984,1984,1984,1984,0
20241121,101200,0,1984,1984,1984,1984,0
20241121,101100,0,1984,1984,1984,1984,0
20241121,101000,0,1984,1984,1984,1984,0
20241121,100900,0,1984,1984,1984,1984,0
20241121,100800,0,1984,1984,1984,1984,0
20241121,100700,0,1984,1984,1984,1984,0
20241121,100600,0,1984,1984,1984,1984,0
20241121,100500,0,1984,1984,1984,1984,0
20241121,100400,0,1984,1984,1984,1984,0
20241121,100300,0,1984,1984,1984,1984,0
20241121,100200,0,1984,1984,1984,1984,0
20241121,100100,0,1984,1984,1984,1984,0
20241121,100000,0,1984,1984,1984,1984,0
20241121,095900,0,1984,1984,1984,1984,0
20241121,095800,0,1984,1984,1984,1984,0
20241121,095700,0,1984,1984,1984,1984,0
20241121,095600,0,1984,1984,1984,1984,0
20241121,095500,0,1984,1984,1984,1984,0
20241121,095400,0,1984,1984,1984,1984,0
20241121,095300,0,1984,1984,1984,1984,0
20241121,095200,0,1984,1984,1984,1984,0
20241121,095100,0,1984,1984,1984,1984,0
20241121,095000,0,1984,1984,1984,1984,0
20241121,094900,0,1984,1984,1984,1984,0
20241121,094800,0,1984,1984,1984,1984,0
20241121,094700,0,1984,1984,1984,1984,0
20241121,094600,0,1984,1984,1984,1984,0
20241121,094500,0,1984,1984,1984,1984,0
20241121,094400,0,1984,1984,1984,1984,0
20241121,094300,0,1984,1984,1984,1984,0
20241121,094200,0,1984,1984,1984,1984,0
20241121,094100,0,1984,1984,1984,1984,0
20241121,094000,0,1984,1984,1984,1984,0
20241121,093900,0,1984,1984,1984,1984,0
20241121,093800,0,1984,1984,1984,1984,0
20241121,093700,0,1984,1984,1984,1984,0
20241121,093600,0,1984,1984,1984,1984,0
20241121,093500,0,1984,1984,1984,1984,0
20241121,093400,0,1984,1984,1984,1984,0
20241121,093300,0,1984,1984,1984,1984,0
20241121,093200,0,1984,1984,1984,1984,0
20241121,093100,0,1984,1984,1984,1984,0
20241121,093000,0,1984,1984,1984,1984,0
20241121,092900,0,1984,1984,1984,1984,0
20241121,092800,0,1984,1984,1984,1984,0
20241121,092700,0,1984,1984,1984,1984,0
20241121,092600,0,1984,1984,1984,1984,0
20241121,092500,0,1984,1984,1984,1984,0
20241121,092400,0,1984,1984,1984,1984,0
20241121,092300,0,1984,1984,1984,1984,0
20241121,092200,0,1984,1984,1984,1984,0
20241121,092100,0,1984,1984,1984,1984,0
20241121,092000,0,1984,1984,1984,1984,0
20241121,091900,0,1984,1984,1984,1984,0
20241121,091800,0,1984,1984,1984,1984,0
20241121,091700,0,1984,1984,1984,1984,0
20241121,091600,0,1984,1984,1984,1984,0
20241121,091500,0,1984,1984,1984,1984,0
20241121,091400,0,1984,1984,1984,1984,0
20241121,091300,0,1984,1984,1984,1984,0
20241121,091200,0,1984,1984,1984,1984,0
20241121,091100,0,1984,1984,1984,1984,0
20241121,091000,0,1984,1984,1984,1984,0
20241121,090900,0,1984,1984,1984,1984,0
20241121,090800,0,1984,1984,1984,1984,0
20241121,090700,0,1984,1984,1984,1984,0
20241121,090600,0,1984,1984,1984,1984,0
20241121,090500,0,1984,1984,1984,1984,0
20241121,090400,0,1984,1984,1984,1984,0
20241121,090300,0,1984,1984,1984,1984,0
20241121,090200,0,1984,1984,1984,1984,0
20241121,090100,0,1984,1984,1984,1984,0
20241121,090000,0,1984,1984,1984,1984,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 183100 0 1984 1984 1984 1984 0
3 20241121 183000 0 1984 1984 1984 1984 0
4 20241121 182900 0 1984 1984 1984 1984 0
5 20241121 182800 0 1984 1984 1984 1984 0
6 20241121 182700 0 1984 1984 1984 1984 0
7 20241121 182600 0 1984 1984 1984 1984 0
8 20241121 182500 0 1984 1984 1984 1984 0
9 20241121 182400 0 1984 1984 1984 1984 0
10 20241121 182300 0 1984 1984 1984 1984 0
11 20241121 182200 0 1984 1984 1984 1984 0
12 20241121 182100 0 1984 1984 1984 1984 0
13 20241121 182000 0 1984 1984 1984 1984 0
14 20241121 181900 0 1984 1984 1984 1984 0
15 20241121 181800 0 1984 1984 1984 1984 0
16 20241121 181700 0 1984 1984 1984 1984 0
17 20241121 181600 0 1984 1984 1984 1984 0
18 20241121 181500 0 1984 1984 1984 1984 0
19 20241121 181400 0 1984 1984 1984 1984 0
20 20241121 181300 0 1984 1984 1984 1984 0
21 20241121 181200 0 1984 1984 1984 1984 0
22 20241121 181100 0 1984 1984 1984 1984 0
23 20241121 181000 0 1984 1984 1984 1984 0
24 20241121 180900 0 1984 1984 1984 1984 0
25 20241121 180800 0 1984 1984 1984 1984 0
26 20241121 180700 0 1984 1984 1984 1984 0
27 20241121 180600 0 1984 1984 1984 1984 0
28 20241121 180500 0 1984 1984 1984 1984 0
29 20241121 180400 0 1984 1984 1984 1984 0
30 20241121 180300 0 1984 1984 1984 1984 0
31 20241121 180200 0 1984 1984 1984 1984 0
32 20241121 180100 0 1984 1984 1984 1984 0
33 20241121 180000 0 1984 1984 1984 1984 0
34 20241121 175900 0 1984 1984 1984 1984 0
35 20241121 175800 0 1984 1984 1984 1984 0
36 20241121 175700 0 1984 1984 1984 1984 0
37 20241121 175600 0 1984 1984 1984 1984 0
38 20241121 175500 0 1984 1984 1984 1984 0
39 20241121 175400 0 1984 1984 1984 1984 0
40 20241121 175300 0 1984 1984 1984 1984 0
41 20241121 175200 0 1984 1984 1984 1984 0
42 20241121 175100 0 1984 1984 1984 1984 0
43 20241121 175000 0 1984 1984 1984 1984 0
44 20241121 174900 0 1984 1984 1984 1984 0
45 20241121 174800 0 1984 1984 1984 1984 0
46 20241121 174700 0 1984 1984 1984 1984 0
47 20241121 174600 0 1984 1984 1984 1984 0
48 20241121 174500 0 1984 1984 1984 1984 0
49 20241121 174400 0 1984 1984 1984 1984 0
50 20241121 174300 0 1984 1984 1984 1984 0
51 20241121 174200 0 1984 1984 1984 1984 0
52 20241121 174100 0 1984 1984 1984 1984 0
53 20241121 174000 0 1984 1984 1984 1984 0
54 20241121 173900 0 1984 1984 1984 1984 0
55 20241121 173800 0 1984 1984 1984 1984 0
56 20241121 173700 0 1984 1984 1984 1984 0
57 20241121 173600 0 1984 1984 1984 1984 0
58 20241121 173500 0 1984 1984 1984 1984 0
59 20241121 173400 0 1984 1984 1984 1984 0
60 20241121 173300 0 1984 1984 1984 1984 0
61 20241121 173200 0 1984 1984 1984 1984 0
62 20241121 173100 0 1984 1984 1984 1984 0
63 20241121 173000 0 1984 1984 1984 1984 0
64 20241121 172900 0 1984 1984 1984 1984 0
65 20241121 172800 0 1984 1984 1984 1984 0
66 20241121 172700 0 1984 1984 1984 1984 0
67 20241121 172600 0 1984 1984 1984 1984 0
68 20241121 172500 0 1984 1984 1984 1984 0
69 20241121 172400 0 1984 1984 1984 1984 0
70 20241121 172300 0 1984 1984 1984 1984 0
71 20241121 172200 0 1984 1984 1984 1984 0
72 20241121 172100 0 1984 1984 1984 1984 0
73 20241121 172000 0 1984 1984 1984 1984 0
74 20241121 171900 0 1984 1984 1984 1984 0
75 20241121 171800 0 1984 1984 1984 1984 0
76 20241121 171700 0 1984 1984 1984 1984 0
77 20241121 171600 0 1984 1984 1984 1984 0
78 20241121 171500 0 1984 1984 1984 1984 0
79 20241121 171400 0 1984 1984 1984 1984 0
80 20241121 171300 0 1984 1984 1984 1984 0
81 20241121 171200 0 1984 1984 1984 1984 0
82 20241121 171100 0 1984 1984 1984 1984 0
83 20241121 171000 0 1984 1984 1984 1984 0
84 20241121 170900 0 1984 1984 1984 1984 0
85 20241121 170800 0 1984 1984 1984 1984 0
86 20241121 170700 0 1984 1984 1984 1984 0
87 20241121 170600 0 1984 1984 1984 1984 0
88 20241121 170500 0 1984 1984 1984 1984 0
89 20241121 170400 0 1984 1984 1984 1984 0
90 20241121 170300 0 1984 1984 1984 1984 0
91 20241121 170200 0 1984 1984 1984 1984 0
92 20241121 170100 0 1984 1984 1984 1984 0
93 20241121 170000 0 1984 1984 1984 1984 0
94 20241121 165900 0 1984 1984 1984 1984 0
95 20241121 165800 0 1984 1984 1984 1984 0
96 20241121 165700 0 1984 1984 1984 1984 0
97 20241121 165600 0 1984 1984 1984 1984 0
98 20241121 165500 0 1984 1984 1984 1984 0
99 20241121 165400 0 1984 1984 1984 1984 0
100 20241121 165300 0 1984 1984 1984 1984 0
101 20241121 165200 0 1984 1984 1984 1984 0
102 20241121 165100 0 1984 1984 1984 1984 0
103 20241121 165000 0 1984 1984 1984 1984 0
104 20241121 164900 0 1984 1984 1984 1984 0
105 20241121 164800 0 1984 1984 1984 1984 0
106 20241121 164700 0 1984 1984 1984 1984 0
107 20241121 164600 0 1984 1984 1984 1984 0
108 20241121 164500 0 1984 1984 1984 1984 0
109 20241121 164400 0 1984 1984 1984 1984 0
110 20241121 164300 0 1984 1984 1984 1984 0
111 20241121 164200 0 1984 1984 1984 1984 0
112 20241121 164100 0 1984 1984 1984 1984 0
113 20241121 164000 0 1984 1984 1984 1984 0
114 20241121 163900 0 1984 1984 1984 1984 0
115 20241121 163800 0 1984 1984 1984 1984 0
116 20241121 163700 0 1984 1984 1984 1984 0
117 20241121 163600 0 1984 1984 1984 1984 0
118 20241121 163500 0 1984 1984 1984 1984 0
119 20241121 163400 0 1984 1984 1984 1984 0
120 20241121 163300 0 1984 1984 1984 1984 0
121 20241121 163200 0 1984 1984 1984 1984 0
122 20241121 163100 0 1984 1984 1984 1984 0
123 20241121 163000 0 1984 1984 1984 1984 0
124 20241121 162900 0 1984 1984 1984 1984 0
125 20241121 162800 0 1984 1984 1984 1984 0
126 20241121 162700 0 1984 1984 1984 1984 0
127 20241121 162600 0 1984 1984 1984 1984 0
128 20241121 162500 0 1984 1984 1984 1984 0
129 20241121 162400 0 1984 1984 1984 1984 0
130 20241121 162300 0 1984 1984 1984 1984 0
131 20241121 162200 0 1984 1984 1984 1984 0
132 20241121 162100 0 1984 1984 1984 1984 0
133 20241121 162000 0 1984 1984 1984 1984 0
134 20241121 161900 0 1984 1984 1984 1984 0
135 20241121 161800 0 1984 1984 1984 1984 0
136 20241121 161700 0 1984 1984 1984 1984 0
137 20241121 161600 0 1984 1984 1984 1984 0
138 20241121 161500 0 1984 1984 1984 1984 0
139 20241121 161400 0 1984 1984 1984 1984 0
140 20241121 161300 0 1984 1984 1984 1984 0
141 20241121 161200 0 1984 1984 1984 1984 0
142 20241121 161100 0 1984 1984 1984 1984 0
143 20241121 161000 0 1984 1984 1984 1984 0
144 20241121 160900 0 1984 1984 1984 1984 0
145 20241121 160800 0 1984 1984 1984 1984 0
146 20241121 160700 0 1984 1984 1984 1984 0
147 20241121 160600 0 1984 1984 1984 1984 0
148 20241121 160500 0 1984 1984 1984 1984 0
149 20241121 160400 0 1984 1984 1984 1984 0
150 20241121 160300 0 1984 1984 1984 1984 0
151 20241121 160200 0 1984 1984 1984 1984 0
152 20241121 160100 0 1984 1984 1984 1984 0
153 20241121 160000 0 1984 1984 1984 1984 0
154 20241121 155900 0 1984 1984 1984 1984 0
155 20241121 155800 0 1984 1984 1984 1984 0
156 20241121 155700 0 1984 1984 1984 1984 0
157 20241121 155600 0 1984 1984 1984 1984 0
158 20241121 155500 0 1984 1984 1984 1984 0
159 20241121 155400 0 1984 1984 1984 1984 0
160 20241121 155300 0 1984 1984 1984 1984 0
161 20241121 155200 0 1984 1984 1984 1984 0
162 20241121 155100 0 1984 1984 1984 1984 0
163 20241121 155000 0 1984 1984 1984 1984 0
164 20241121 154900 0 1984 1984 1984 1984 0
165 20241121 154800 0 1984 1984 1984 1984 0
166 20241121 154700 0 1984 1984 1984 1984 0
167 20241121 154600 0 1984 1984 1984 1984 0
168 20241121 154500 0 1984 1984 1984 1984 0
169 20241121 154400 0 1984 1984 1984 1984 0
170 20241121 154300 0 1984 1984 1984 1984 0
171 20241121 154200 0 1984 1984 1984 1984 0
172 20241121 154100 0 1984 1984 1984 1984 0
173 20241121 154000 0 1984 1984 1984 1984 0
174 20241121 153900 0 1984 1984 1984 1984 0
175 20241121 153800 0 1984 1984 1984 1984 0
176 20241121 153700 0 1984 1984 1984 1984 0
177 20241121 153600 0 1984 1984 1984 1984 0
178 20241121 153500 0 1984 1984 1984 1984 0
179 20241121 153400 0 1984 1984 1984 1984 0
180 20241121 153300 0 1984 1984 1984 1984 0
181 20241121 153200 0 1984 1984 1984 1984 0
182 20241121 153100 0 1984 1984 1984 1984 0
183 20241121 153000 0 1984 1984 1984 1984 0
184 20241121 152900 0 1984 1984 1984 1984 0
185 20241121 152800 0 1984 1984 1984 1984 0
186 20241121 152700 0 1984 1984 1984 1984 0
187 20241121 152600 0 1984 1984 1984 1984 0
188 20241121 152500 0 1984 1984 1984 1984 0
189 20241121 152400 0 1984 1984 1984 1984 0
190 20241121 152300 0 1984 1984 1984 1984 0
191 20241121 152200 0 1984 1984 1984 1984 0
192 20241121 152100 0 1984 1984 1984 1984 0
193 20241121 152000 0 1984 1984 1984 1984 0
194 20241121 151900 0 1984 1984 1984 1984 0
195 20241121 151800 0 1984 1984 1984 1984 0
196 20241121 151700 0 1984 1984 1984 1984 0
197 20241121 151600 0 1984 1984 1984 1984 0
198 20241121 151500 0 1984 1984 1984 1984 0
199 20241121 151400 0 1984 1984 1984 1984 0
200 20241121 151300 0 1984 1984 1984 1984 0
201 20241121 151200 0 1984 1984 1984 1984 0
202 20241121 151100 0 1984 1984 1984 1984 0
203 20241121 151000 0 1984 1984 1984 1984 0
204 20241121 150900 0 1984 1984 1984 1984 0
205 20241121 150800 0 1984 1984 1984 1984 0
206 20241121 150700 0 1984 1984 1984 1984 0
207 20241121 150600 0 1984 1984 1984 1984 0
208 20241121 150500 0 1984 1984 1984 1984 0
209 20241121 150400 0 1984 1984 1984 1984 0
210 20241121 150300 0 1984 1984 1984 1984 0
211 20241121 150200 0 1984 1984 1984 1984 0
212 20241121 150100 0 1984 1984 1984 1984 0
213 20241121 150000 0 1984 1984 1984 1984 0
214 20241121 145900 0 1984 1984 1984 1984 0
215 20241121 145800 0 1984 1984 1984 1984 0
216 20241121 145700 0 1984 1984 1984 1984 0
217 20241121 145600 0 1984 1984 1984 1984 0
218 20241121 145500 0 1984 1984 1984 1984 0
219 20241121 145400 0 1984 1984 1984 1984 0
220 20241121 145300 0 1984 1984 1984 1984 0
221 20241121 145200 0 1984 1984 1984 1984 0
222 20241121 145100 0 1984 1984 1984 1984 0
223 20241121 145000 0 1984 1984 1984 1984 0
224 20241121 144900 0 1984 1984 1984 1984 0
225 20241121 144800 0 1984 1984 1984 1984 0
226 20241121 144700 0 1984 1984 1984 1984 0
227 20241121 144600 0 1984 1984 1984 1984 0
228 20241121 144500 0 1984 1984 1984 1984 0
229 20241121 144400 0 1984 1984 1984 1984 0
230 20241121 144300 0 1984 1984 1984 1984 0
231 20241121 144200 0 1984 1984 1984 1984 0
232 20241121 144100 0 1984 1984 1984 1984 0
233 20241121 144000 0 1984 1984 1984 1984 0
234 20241121 143900 0 1984 1984 1984 1984 0
235 20241121 143800 0 1984 1984 1984 1984 0
236 20241121 143700 0 1984 1984 1984 1984 0
237 20241121 143600 0 1984 1984 1984 1984 0
238 20241121 143500 0 1984 1984 1984 1984 0
239 20241121 143400 0 1984 1984 1984 1984 0
240 20241121 143300 0 1984 1984 1984 1984 0
241 20241121 143200 0 1984 1984 1984 1984 0
242 20241121 143100 0 1984 1984 1984 1984 0
243 20241121 143000 0 1984 1984 1984 1984 0
244 20241121 142900 0 1984 1984 1984 1984 0
245 20241121 142800 0 1984 1984 1984 1984 0
246 20241121 142700 0 1984 1984 1984 1984 0
247 20241121 142600 0 1984 1984 1984 1984 0
248 20241121 142500 0 1984 1984 1984 1984 0
249 20241121 142400 0 1984 1984 1984 1984 0
250 20241121 142300 0 1984 1984 1984 1984 0
251 20241121 142200 0 1984 1984 1984 1984 0
252 20241121 142100 0 1984 1984 1984 1984 0
253 20241121 142000 0 1984 1984 1984 1984 0
254 20241121 141900 0 1984 1984 1984 1984 0
255 20241121 141800 0 1984 1984 1984 1984 0
256 20241121 141700 0 1984 1984 1984 1984 0
257 20241121 141600 0 1984 1984 1984 1984 0
258 20241121 141500 0 1984 1984 1984 1984 0
259 20241121 141400 0 1984 1984 1984 1984 0
260 20241121 141300 0 1984 1984 1984 1984 0
261 20241121 141200 0 1984 1984 1984 1984 0
262 20241121 141100 0 1984 1984 1984 1984 0
263 20241121 141000 0 1984 1984 1984 1984 0
264 20241121 140900 0 1984 1984 1984 1984 0
265 20241121 140800 0 1984 1984 1984 1984 0
266 20241121 140700 0 1984 1984 1984 1984 0
267 20241121 140600 0 1984 1984 1984 1984 0
268 20241121 140500 0 1984 1984 1984 1984 0
269 20241121 140400 0 1984 1984 1984 1984 0
270 20241121 140300 0 1984 1984 1984 1984 0
271 20241121 140200 0 1984 1984 1984 1984 0
272 20241121 140100 0 1984 1984 1984 1984 0
273 20241121 140000 0 1984 1984 1984 1984 0
274 20241121 135900 0 1984 1984 1984 1984 0
275 20241121 135800 0 1984 1984 1984 1984 0
276 20241121 135700 0 1984 1984 1984 1984 0
277 20241121 135600 0 1984 1984 1984 1984 0
278 20241121 135500 0 1984 1984 1984 1984 0
279 20241121 135400 0 1984 1984 1984 1984 0
280 20241121 135300 0 1984 1984 1984 1984 0
281 20241121 135200 0 1984 1984 1984 1984 0
282 20241121 135100 0 1984 1984 1984 1984 0
283 20241121 135000 0 1984 1984 1984 1984 0
284 20241121 134900 0 1984 1984 1984 1984 0
285 20241121 134800 0 1984 1984 1984 1984 0
286 20241121 134700 0 1984 1984 1984 1984 0
287 20241121 134600 0 1984 1984 1984 1984 0
288 20241121 134500 0 1984 1984 1984 1984 0
289 20241121 134400 0 1984 1984 1984 1984 0
290 20241121 134300 0 1984 1984 1984 1984 0
291 20241121 134200 0 1984 1984 1984 1984 0
292 20241121 134100 0 1984 1984 1984 1984 0
293 20241121 134000 0 1984 1984 1984 1984 0
294 20241121 133900 0 1984 1984 1984 1984 0
295 20241121 133800 0 1984 1984 1984 1984 0
296 20241121 133700 0 1984 1984 1984 1984 0
297 20241121 133600 0 1984 1984 1984 1984 0
298 20241121 133500 0 1984 1984 1984 1984 0
299 20241121 133400 0 1984 1984 1984 1984 0
300 20241121 133300 0 1984 1984 1984 1984 0
301 20241121 133200 0 1984 1984 1984 1984 0
302 20241121 133100 0 1984 1984 1984 1984 0
303 20241121 133000 0 1984 1984 1984 1984 0
304 20241121 132900 0 1984 1984 1984 1984 0
305 20241121 132800 0 1984 1984 1984 1984 0
306 20241121 132700 0 1984 1984 1984 1984 0
307 20241121 132600 0 1984 1984 1984 1984 0
308 20241121 132500 0 1984 1984 1984 1984 0
309 20241121 132400 0 1984 1984 1984 1984 0
310 20241121 132300 0 1984 1984 1984 1984 0
311 20241121 132200 0 1984 1984 1984 1984 0
312 20241121 132100 0 1984 1984 1984 1984 0
313 20241121 132000 0 1984 1984 1984 1984 0
314 20241121 131900 0 1984 1984 1984 1984 0
315 20241121 131800 0 1984 1984 1984 1984 0
316 20241121 131700 0 1984 1984 1984 1984 0
317 20241121 131600 0 1984 1984 1984 1984 0
318 20241121 131500 0 1984 1984 1984 1984 0
319 20241121 131400 0 1984 1984 1984 1984 0
320 20241121 131300 0 1984 1984 1984 1984 0
321 20241121 131200 0 1984 1984 1984 1984 0
322 20241121 131100 0 1984 1984 1984 1984 0
323 20241121 131000 0 1984 1984 1984 1984 0
324 20241121 130900 0 1984 1984 1984 1984 0
325 20241121 130800 0 1984 1984 1984 1984 0
326 20241121 130700 0 1984 1984 1984 1984 0
327 20241121 130600 0 1984 1984 1984 1984 0
328 20241121 130500 0 1984 1984 1984 1984 0
329 20241121 130400 0 1984 1984 1984 1984 0
330 20241121 130300 0 1984 1984 1984 1984 0
331 20241121 130200 0 1984 1984 1984 1984 0
332 20241121 130100 0 1984 1984 1984 1984 0
333 20241121 130000 0 1984 1984 1984 1984 0
334 20241121 125900 0 1984 1984 1984 1984 0
335 20241121 125800 0 1984 1984 1984 1984 0
336 20241121 125700 0 1984 1984 1984 1984 0
337 20241121 125600 0 1984 1984 1984 1984 0
338 20241121 125500 0 1984 1984 1984 1984 0
339 20241121 125400 0 1984 1984 1984 1984 0
340 20241121 125300 0 1984 1984 1984 1984 0
341 20241121 125200 0 1984 1984 1984 1984 0
342 20241121 125100 0 1984 1984 1984 1984 0
343 20241121 125000 0 1984 1984 1984 1984 0
344 20241121 124900 0 1984 1984 1984 1984 0
345 20241121 124800 0 1984 1984 1984 1984 0
346 20241121 124700 0 1984 1984 1984 1984 0
347 20241121 124600 0 1984 1984 1984 1984 0
348 20241121 124500 0 1984 1984 1984 1984 0
349 20241121 124400 0 1984 1984 1984 1984 0
350 20241121 124300 0 1984 1984 1984 1984 0
351 20241121 124200 0 1984 1984 1984 1984 0
352 20241121 124100 0 1984 1984 1984 1984 0
353 20241121 124000 0 1984 1984 1984 1984 0
354 20241121 123900 0 1984 1984 1984 1984 0
355 20241121 123800 0 1984 1984 1984 1984 0
356 20241121 123700 0 1984 1984 1984 1984 0
357 20241121 123600 0 1984 1984 1984 1984 0
358 20241121 123500 0 1984 1984 1984 1984 0
359 20241121 123400 0 1984 1984 1984 1984 0
360 20241121 123300 0 1984 1984 1984 1984 0
361 20241121 123200 0 1984 1984 1984 1984 0
362 20241121 123100 0 1984 1984 1984 1984 0
363 20241121 123000 0 1984 1984 1984 1984 0
364 20241121 122900 0 1984 1984 1984 1984 0
365 20241121 122800 0 1984 1984 1984 1984 0
366 20241121 122700 0 1984 1984 1984 1984 0
367 20241121 122600 0 1984 1984 1984 1984 0
368 20241121 122500 0 1984 1984 1984 1984 0
369 20241121 122400 0 1984 1984 1984 1984 0
370 20241121 122300 0 1984 1984 1984 1984 0
371 20241121 122200 0 1984 1984 1984 1984 0
372 20241121 122100 0 1984 1984 1984 1984 0
373 20241121 122000 0 1984 1984 1984 1984 0
374 20241121 121900 0 1984 1984 1984 1984 0
375 20241121 121800 0 1984 1984 1984 1984 0
376 20241121 121700 0 1984 1984 1984 1984 0
377 20241121 121600 0 1984 1984 1984 1984 0
378 20241121 121500 0 1984 1984 1984 1984 0
379 20241121 121400 0 1984 1984 1984 1984 0
380 20241121 121300 0 1984 1984 1984 1984 0
381 20241121 121200 0 1984 1984 1984 1984 0
382 20241121 121100 0 1984 1984 1984 1984 0
383 20241121 121000 0 1984 1984 1984 1984 0
384 20241121 120900 0 1984 1984 1984 1984 0
385 20241121 120800 0 1984 1984 1984 1984 0
386 20241121 120700 0 1984 1984 1984 1984 0
387 20241121 120600 0 1984 1984 1984 1984 0
388 20241121 120500 0 1984 1984 1984 1984 0
389 20241121 120400 0 1984 1984 1984 1984 0
390 20241121 120300 0 1984 1984 1984 1984 0
391 20241121 120200 0 1984 1984 1984 1984 0
392 20241121 120100 0 1984 1984 1984 1984 0
393 20241121 120000 0 1984 1984 1984 1984 0
394 20241121 115900 0 1984 1984 1984 1984 0
395 20241121 115800 0 1984 1984 1984 1984 0
396 20241121 115700 0 1984 1984 1984 1984 0
397 20241121 115600 0 1984 1984 1984 1984 0
398 20241121 115500 0 1984 1984 1984 1984 0
399 20241121 115400 0 1984 1984 1984 1984 0
400 20241121 115300 0 1984 1984 1984 1984 0
401 20241121 115200 0 1984 1984 1984 1984 0
402 20241121 115100 0 1984 1984 1984 1984 0
403 20241121 115000 0 1984 1984 1984 1984 0
404 20241121 114900 0 1984 1984 1984 1984 0
405 20241121 114800 0 1984 1984 1984 1984 0
406 20241121 114700 0 1984 1984 1984 1984 0
407 20241121 114600 0 1984 1984 1984 1984 0
408 20241121 114500 0 1984 1984 1984 1984 0
409 20241121 114400 0 1984 1984 1984 1984 0
410 20241121 114300 0 1984 1984 1984 1984 0
411 20241121 114200 0 1984 1984 1984 1984 0
412 20241121 114100 0 1984 1984 1984 1984 0
413 20241121 114000 0 1984 1984 1984 1984 0
414 20241121 113900 0 1984 1984 1984 1984 0
415 20241121 113800 0 1984 1984 1984 1984 0
416 20241121 113700 0 1984 1984 1984 1984 0
417 20241121 113600 0 1984 1984 1984 1984 0
418 20241121 113500 0 1984 1984 1984 1984 0
419 20241121 113400 0 1984 1984 1984 1984 0
420 20241121 113300 0 1984 1984 1984 1984 0
421 20241121 113200 0 1984 1984 1984 1984 0
422 20241121 113100 0 1984 1984 1984 1984 0
423 20241121 113000 0 1984 1984 1984 1984 0
424 20241121 112900 0 1984 1984 1984 1984 0
425 20241121 112800 0 1984 1984 1984 1984 0
426 20241121 112700 0 1984 1984 1984 1984 0
427 20241121 112600 0 1984 1984 1984 1984 0
428 20241121 112500 0 1984 1984 1984 1984 0
429 20241121 112400 0 1984 1984 1984 1984 0
430 20241121 112300 0 1984 1984 1984 1984 0
431 20241121 112200 0 1984 1984 1984 1984 0
432 20241121 112100 0 1984 1984 1984 1984 0
433 20241121 112000 0 1984 1984 1984 1984 0
434 20241121 111900 0 1984 1984 1984 1984 0
435 20241121 111800 0 1984 1984 1984 1984 0
436 20241121 111700 0 1984 1984 1984 1984 0
437 20241121 111600 0 1984 1984 1984 1984 0
438 20241121 111500 0 1984 1984 1984 1984 0
439 20241121 111400 0 1984 1984 1984 1984 0
440 20241121 111300 0 1984 1984 1984 1984 0
441 20241121 111200 0 1984 1984 1984 1984 0
442 20241121 111100 0 1984 1984 1984 1984 0
443 20241121 111000 0 1984 1984 1984 1984 0
444 20241121 110900 0 1984 1984 1984 1984 0
445 20241121 110800 0 1984 1984 1984 1984 0
446 20241121 110700 0 1984 1984 1984 1984 0
447 20241121 110600 0 1984 1984 1984 1984 0
448 20241121 110500 0 1984 1984 1984 1984 0
449 20241121 110400 0 1984 1984 1984 1984 0
450 20241121 110300 0 1984 1984 1984 1984 0
451 20241121 110200 0 1984 1984 1984 1984 0
452 20241121 110100 0 1984 1984 1984 1984 0
453 20241121 110000 0 1984 1984 1984 1984 0
454 20241121 105900 0 1984 1984 1984 1984 0
455 20241121 105800 0 1984 1984 1984 1984 0
456 20241121 105700 0 1984 1984 1984 1984 0
457 20241121 105600 0 1984 1984 1984 1984 0
458 20241121 105500 0 1984 1984 1984 1984 0
459 20241121 105400 0 1984 1984 1984 1984 0
460 20241121 105300 0 1984 1984 1984 1984 0
461 20241121 105200 0 1984 1984 1984 1984 0
462 20241121 105100 0 1984 1984 1984 1984 0
463 20241121 105000 0 1984 1984 1984 1984 0
464 20241121 104900 0 1984 1984 1984 1984 0
465 20241121 104800 0 1984 1984 1984 1984 0
466 20241121 104700 0 1984 1984 1984 1984 0
467 20241121 104600 0 1984 1984 1984 1984 0
468 20241121 104500 0 1984 1984 1984 1984 0
469 20241121 104400 0 1984 1984 1984 1984 0
470 20241121 104300 0 1984 1984 1984 1984 0
471 20241121 104200 0 1984 1984 1984 1984 0
472 20241121 104100 0 1984 1984 1984 1984 0
473 20241121 104000 0 1984 1984 1984 1984 0
474 20241121 103900 0 1984 1984 1984 1984 0
475 20241121 103800 0 1984 1984 1984 1984 0
476 20241121 103700 0 1984 1984 1984 1984 0
477 20241121 103600 0 1984 1984 1984 1984 0
478 20241121 103500 0 1984 1984 1984 1984 0
479 20241121 103400 0 1984 1984 1984 1984 0
480 20241121 103300 0 1984 1984 1984 1984 0
481 20241121 103200 0 1984 1984 1984 1984 0
482 20241121 103100 0 1984 1984 1984 1984 0
483 20241121 103000 0 1984 1984 1984 1984 0
484 20241121 102900 0 1984 1984 1984 1984 0
485 20241121 102800 0 1984 1984 1984 1984 0
486 20241121 102700 0 1984 1984 1984 1984 0
487 20241121 102600 0 1984 1984 1984 1984 0
488 20241121 102500 0 1984 1984 1984 1984 0
489 20241121 102400 0 1984 1984 1984 1984 0
490 20241121 102300 0 1984 1984 1984 1984 0
491 20241121 102200 0 1984 1984 1984 1984 0
492 20241121 102100 0 1984 1984 1984 1984 0
493 20241121 102000 0 1984 1984 1984 1984 0
494 20241121 101900 0 1984 1984 1984 1984 0
495 20241121 101800 0 1984 1984 1984 1984 0
496 20241121 101700 0 1984 1984 1984 1984 0
497 20241121 101600 0 1984 1984 1984 1984 0
498 20241121 101500 0 1984 1984 1984 1984 0
499 20241121 101400 0 1984 1984 1984 1984 0
500 20241121 101300 0 1984 1984 1984 1984 0
501 20241121 101200 0 1984 1984 1984 1984 0
502 20241121 101100 0 1984 1984 1984 1984 0
503 20241121 101000 0 1984 1984 1984 1984 0
504 20241121 100900 0 1984 1984 1984 1984 0
505 20241121 100800 0 1984 1984 1984 1984 0
506 20241121 100700 0 1984 1984 1984 1984 0
507 20241121 100600 0 1984 1984 1984 1984 0
508 20241121 100500 0 1984 1984 1984 1984 0
509 20241121 100400 0 1984 1984 1984 1984 0
510 20241121 100300 0 1984 1984 1984 1984 0
511 20241121 100200 0 1984 1984 1984 1984 0
512 20241121 100100 0 1984 1984 1984 1984 0
513 20241121 100000 0 1984 1984 1984 1984 0
514 20241121 095900 0 1984 1984 1984 1984 0
515 20241121 095800 0 1984 1984 1984 1984 0
516 20241121 095700 0 1984 1984 1984 1984 0
517 20241121 095600 0 1984 1984 1984 1984 0
518 20241121 095500 0 1984 1984 1984 1984 0
519 20241121 095400 0 1984 1984 1984 1984 0
520 20241121 095300 0 1984 1984 1984 1984 0
521 20241121 095200 0 1984 1984 1984 1984 0
522 20241121 095100 0 1984 1984 1984 1984 0
523 20241121 095000 0 1984 1984 1984 1984 0
524 20241121 094900 0 1984 1984 1984 1984 0
525 20241121 094800 0 1984 1984 1984 1984 0
526 20241121 094700 0 1984 1984 1984 1984 0
527 20241121 094600 0 1984 1984 1984 1984 0
528 20241121 094500 0 1984 1984 1984 1984 0
529 20241121 094400 0 1984 1984 1984 1984 0
530 20241121 094300 0 1984 1984 1984 1984 0
531 20241121 094200 0 1984 1984 1984 1984 0
532 20241121 094100 0 1984 1984 1984 1984 0
533 20241121 094000 0 1984 1984 1984 1984 0
534 20241121 093900 0 1984 1984 1984 1984 0
535 20241121 093800 0 1984 1984 1984 1984 0
536 20241121 093700 0 1984 1984 1984 1984 0
537 20241121 093600 0 1984 1984 1984 1984 0
538 20241121 093500 0 1984 1984 1984 1984 0
539 20241121 093400 0 1984 1984 1984 1984 0
540 20241121 093300 0 1984 1984 1984 1984 0
541 20241121 093200 0 1984 1984 1984 1984 0
542 20241121 093100 0 1984 1984 1984 1984 0
543 20241121 093000 0 1984 1984 1984 1984 0
544 20241121 092900 0 1984 1984 1984 1984 0
545 20241121 092800 0 1984 1984 1984 1984 0
546 20241121 092700 0 1984 1984 1984 1984 0
547 20241121 092600 0 1984 1984 1984 1984 0
548 20241121 092500 0 1984 1984 1984 1984 0
549 20241121 092400 0 1984 1984 1984 1984 0
550 20241121 092300 0 1984 1984 1984 1984 0
551 20241121 092200 0 1984 1984 1984 1984 0
552 20241121 092100 0 1984 1984 1984 1984 0
553 20241121 092000 0 1984 1984 1984 1984 0
554 20241121 091900 0 1984 1984 1984 1984 0
555 20241121 091800 0 1984 1984 1984 1984 0
556 20241121 091700 0 1984 1984 1984 1984 0
557 20241121 091600 0 1984 1984 1984 1984 0
558 20241121 091500 0 1984 1984 1984 1984 0
559 20241121 091400 0 1984 1984 1984 1984 0
560 20241121 091300 0 1984 1984 1984 1984 0
561 20241121 091200 0 1984 1984 1984 1984 0
562 20241121 091100 0 1984 1984 1984 1984 0
563 20241121 091000 0 1984 1984 1984 1984 0
564 20241121 090900 0 1984 1984 1984 1984 0
565 20241121 090800 0 1984 1984 1984 1984 0
566 20241121 090700 0 1984 1984 1984 1984 0
567 20241121 090600 0 1984 1984 1984 1984 0
568 20241121 090500 0 1984 1984 1984 1984 0
569 20241121 090400 0 1984 1984 1984 1984 0
570 20241121 090300 0 1984 1984 1984 1984 0
571 20241121 090200 0 1984 1984 1984 1984 0
572 20241121 090100 0 1984 1984 1984 1984 0
573 20241121 090000 0 1984 1984 1984 1984 0