Update 2024-11-21 2715 candle_min
This commit is contained in:
574
000660/min/candle-20241121.csv
Normal file
574
000660/min/candle-20241121.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183200,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,183100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,183000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,182000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,181000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180200,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,180100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,180000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,175000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,174000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173200,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,173100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,173000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,172000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,171000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170200,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,170100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,170000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,165000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,164000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163200,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,163100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,163000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,162000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,161000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160200,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,160100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,160000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,155000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154200,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,154000,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153900,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153800,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153700,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153600,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153500,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153400,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153300,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153200,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,153100,644149391800,168800,168800,168800,168800,0
|
||||
20241121,153000,644149391800,168800,168800,168800,168800,267259
|
||||
20241121,152900,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152800,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152700,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152600,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152500,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152400,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152300,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152200,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152100,599036072600,169200,169200,169200,169200,0
|
||||
20241121,152000,599036072600,169200,169200,169200,169200,0
|
||||
20241121,151900,599036072600,169200,169300,169400,169200,21246
|
||||
20241121,151800,595439965000,169300,169200,169300,169200,8281
|
||||
20241121,151700,594038445100,169300,169300,169300,169200,12475
|
||||
20241121,151600,591927346700,169200,169300,169400,169200,11330
|
||||
20241121,151500,590009331600,169400,169400,169400,169200,14601
|
||||
20241121,151400,587537331200,169300,169200,169400,169200,12202
|
||||
20241121,151300,585471620600,169300,169200,169300,169200,13078
|
||||
20241121,151200,583258765000,169200,169200,169300,169200,11946
|
||||
20241121,151100,581237150500,169300,169300,169400,169200,7547
|
||||
20241121,151000,579959615600,169300,169400,169400,169300,6989
|
||||
20241121,150900,578776191600,169400,169200,169400,169200,22940
|
||||
20241121,150800,574891917000,169200,169300,169300,169200,10772
|
||||
20241121,150700,573068573000,169200,169200,169300,169200,7283
|
||||
20241121,150600,571836134700,169200,169200,169300,169200,11947
|
||||
20241121,150500,569814423500,169200,169300,169400,169200,7271
|
||||
20241121,150400,568583906600,169300,169300,169400,169300,4587
|
||||
20241121,150300,567807307800,169400,169300,169400,169200,11059
|
||||
20241121,150200,565934988800,169300,169400,169400,169300,15930
|
||||
20241121,150100,563237635900,169400,169300,169400,169300,18799
|
||||
20241121,150000,560053663600,169300,169300,169400,169300,17384
|
||||
20241121,145900,557110304600,169300,169400,169500,169300,11972
|
||||
20241121,145800,555082185900,169400,169500,169500,169300,10156
|
||||
20241121,145700,553361272000,169400,169500,169500,169400,11751
|
||||
20241121,145600,551370373500,169400,169600,169600,169400,14922
|
||||
20241121,145500,548841771600,169600,169500,169600,169500,9614
|
||||
20241121,145400,547211972300,169500,169700,169700,169500,8511
|
||||
20241121,145300,545768648400,169600,169600,169700,169600,3988
|
||||
20241121,145200,545092224300,169600,169700,169800,169600,7588
|
||||
20241121,145100,543804665300,169800,169800,169800,169700,4544
|
||||
20241121,145000,543033503500,169700,169600,169800,169600,11683
|
||||
20241121,144900,541050873700,169700,169700,169700,169600,7773
|
||||
20241121,144800,539732328100,169700,169600,169700,169600,4449
|
||||
20241121,144700,538977738100,169600,169800,169800,169600,8595
|
||||
20241121,144600,537519569200,169700,170000,170000,169700,8909
|
||||
20241121,144500,536006763900,169900,169900,170000,169900,6052
|
||||
20241121,144400,534978510700,170000,170000,170000,169900,4931
|
||||
20241121,144300,534140543600,169900,169900,170000,169800,9332
|
||||
20241121,144200,532554876500,169900,170000,170000,169900,5117
|
||||
20241121,144100,531685451700,169900,169900,170000,169900,3228
|
||||
20241121,144000,531136988500,169900,170000,170000,169900,4174
|
||||
20241121,143900,530427787100,170000,170000,170100,169900,5251
|
||||
20241121,143800,529535191300,169900,170000,170100,169900,10150
|
||||
20241121,143700,527809795900,170000,170000,170100,169900,4918
|
||||
20241121,143600,526973949300,170000,170000,170100,169900,10503
|
||||
20241121,143500,525188468300,170000,169700,170000,169700,13212
|
||||
20241121,143400,522944904800,169700,169800,169800,169700,21525
|
||||
20241121,143300,519291972000,169800,169700,169800,169700,4945
|
||||
20241121,143200,518452458400,169700,169500,169800,169500,12220
|
||||
20241121,143100,516379375400,169600,169600,169700,169500,6893
|
||||
20241121,143000,515210558400,169600,169600,169700,169500,10617
|
||||
20241121,142900,513410181200,169600,169700,169700,169500,19937
|
||||
20241121,142800,510028879600,169600,169800,169800,169600,20903
|
||||
20241121,142700,506481877400,169800,169900,169900,169700,9352
|
||||
20241121,142600,504893528400,169900,169900,170000,169800,3233
|
||||
20241121,142500,504344210700,169900,170000,170100,169900,7769
|
||||
20241121,142400,503023691800,170100,170000,170100,169900,9279
|
||||
20241121,142300,501446348700,170000,170000,170100,169900,7426
|
||||
20241121,142200,500183808300,169900,170000,170000,169900,4506
|
||||
20241121,142100,499418047100,170000,170200,170200,169900,9625
|
||||
20241121,142000,497781420400,170200,170200,170300,170100,6930
|
||||
20241121,141900,496601880600,170200,170200,170300,170100,16942
|
||||
20241121,141800,493717699000,170200,170300,170400,170200,14881
|
||||
20241121,141700,491184014500,170200,169800,170300,169800,18135
|
||||
20241121,141600,488100885300,169800,169400,169800,169400,27274
|
||||
20241121,141500,483475550900,169400,169500,169500,169400,7673
|
||||
20241121,141400,482175688000,169400,169500,169500,169400,4739
|
||||
20241121,141300,481372784700,169400,169500,169600,169400,7974
|
||||
20241121,141200,480021243800,169600,169500,169600,169500,4660
|
||||
20241121,141100,479231060200,169500,169600,169600,169500,7127
|
||||
20241121,141000,478022613400,169500,169600,169600,169500,2149
|
||||
20241121,140900,477658282900,169500,169500,169600,169400,8401
|
||||
20241121,140800,476234299300,169600,169400,169600,169300,16792
|
||||
20241121,140700,473389189000,169300,169400,169500,169300,11798
|
||||
20241121,140600,471390820400,169400,169600,169600,169400,23222
|
||||
20241121,140500,467454611800,169600,169500,169600,169500,7566
|
||||
20241121,140400,466171948900,169500,169600,169700,169500,7418
|
||||
20241121,140300,464913968900,169600,169600,169700,169600,6221
|
||||
20241121,140200,463858822800,169600,169700,169700,169500,18081
|
||||
20241121,140100,460792251300,169600,169800,169800,169600,14702
|
||||
20241121,140000,458297511400,169800,169800,169900,169700,9874
|
||||
20241121,135900,456621151900,169800,169900,169900,169800,4633
|
||||
20241121,135800,455834428700,169900,169800,169900,169800,3865
|
||||
20241121,135700,455177995100,169900,169800,170000,169800,12611
|
||||
20241121,135600,453035577600,169900,169900,169900,169800,4017
|
||||
20241121,135500,452353388700,169900,169900,170000,169800,6208
|
||||
20241121,135400,451298637600,169900,170000,170000,169800,7588
|
||||
20241121,135300,450009392800,169900,170000,170000,169900,15953
|
||||
20241121,135200,447297534200,169900,169800,170000,169700,22884
|
||||
20241121,135100,443410925800,169900,169900,170000,169800,5409
|
||||
20241121,135000,442492082400,169900,170000,170000,169900,5868
|
||||
20241121,134900,441495075500,169900,169900,170000,169900,4871
|
||||
20241121,134800,440667461900,169900,169900,170000,169800,8330
|
||||
20241121,134700,439251912600,169900,169900,170000,169800,7566
|
||||
20241121,134600,437966453600,169900,169900,170000,169800,5302
|
||||
20241121,134500,437065905500,169900,169800,170000,169800,4449
|
||||
20241121,134400,436310030500,169800,169800,170000,169700,8225
|
||||
20241121,134300,434912785700,169800,169900,169900,169700,7062
|
||||
20241121,134200,433713775700,169900,169800,169900,169700,5754
|
||||
20241121,134100,432736704400,169800,169800,169900,169700,9712
|
||||
20241121,134000,431087727900,169900,169900,169900,169700,9392
|
||||
20241121,133900,429492991700,169800,169800,169900,169800,5657
|
||||
20241121,133800,428532404200,169900,169900,170000,169800,5809
|
||||
20241121,133700,427545471500,169900,169900,170000,169900,4921
|
||||
20241121,133600,426709197800,169900,170000,170100,169900,6203
|
||||
20241121,133500,425654722500,170000,170000,170100,169900,9756
|
||||
20241121,133400,423996291100,169900,169900,170000,169800,8437
|
||||
20241121,133300,422562987500,169800,170000,170000,169800,2205
|
||||
20241121,133200,422188397000,169900,169900,170000,169800,12471
|
||||
20241121,133100,420069939500,169800,169800,169900,169800,4621
|
||||
20241121,133000,419285244400,169900,169800,169900,169800,4948
|
||||
20241121,132900,418444864400,169900,169900,169900,169800,6775
|
||||
20241121,132800,417294039000,169900,169900,170000,169900,2729
|
||||
20241121,132700,416830363400,169900,170000,170000,169800,7718
|
||||
20241121,132600,415518889100,169900,169900,170000,169900,5399
|
||||
20241121,132500,414601541900,169900,170000,170100,169900,4419
|
||||
20241121,132400,413850352800,170000,170100,170100,170000,3915
|
||||
20241121,132300,413184734800,170100,170100,170100,170000,7198
|
||||
20241121,132200,411960804000,170000,170000,170100,169900,4783
|
||||
20241121,132100,411147812700,169900,170000,170000,169800,9809
|
||||
20241121,132000,409481320200,169900,170000,170000,169900,4781
|
||||
20241121,131900,408668925600,170000,170100,170100,169900,9364
|
||||
20241121,131800,407076938300,170000,170100,170200,170000,6096
|
||||
20241121,131700,406040168500,170100,170200,170200,170100,2501
|
||||
20241121,131600,405614678200,170200,170400,170500,170200,12767
|
||||
20241121,131500,403440625000,170500,170600,170600,170400,7349
|
||||
20241121,131400,402187633900,170500,170500,170600,170500,1905
|
||||
20241121,131300,401862704900,170500,170600,170800,170400,11474
|
||||
20241121,131200,399905334200,170700,170800,170800,170500,20615
|
||||
20241121,131100,396386787900,170800,170400,170800,170300,24633
|
||||
20241121,131000,392184009100,170300,170400,170500,170200,6929
|
||||
20241121,130900,391003575000,170400,170400,170500,170300,9052
|
||||
20241121,130800,389460952700,170300,170400,170500,170300,9634
|
||||
20241121,130700,387819262100,170300,170300,170400,170200,9697
|
||||
20241121,130600,386168019900,170300,170000,170400,170000,19398
|
||||
20241121,130500,382866537800,170000,170100,170100,170000,2373
|
||||
20241121,130400,382463047900,170100,170000,170100,170000,3673
|
||||
20241121,130300,381838415600,170000,169900,170100,169900,20843
|
||||
20241121,130200,378295225200,169900,169900,170000,169800,5365
|
||||
20241121,130100,377383790500,169900,170000,170000,169800,8326
|
||||
20241121,130000,375969308300,169900,169900,170000,169900,1755
|
||||
20241121,125900,375671093800,170000,170000,170000,169900,4725
|
||||
20241121,125800,374868280500,169900,170000,170000,169900,3905
|
||||
20241121,125700,374204770700,170000,170100,170200,169900,8090
|
||||
20241121,125600,372829251200,170200,169800,170200,169700,19923
|
||||
20241121,125500,369442900200,169800,169900,169900,169700,11601
|
||||
20241121,125400,367473082700,169800,169800,169900,169800,1881
|
||||
20241121,125300,367153551700,169800,169900,169900,169800,2202
|
||||
20241121,125200,366779487500,169900,169900,170000,169800,8020
|
||||
20241121,125100,365416752700,169900,169800,169900,169700,10266
|
||||
20241121,125000,363673037400,169800,169800,169900,169700,4008
|
||||
20241121,124900,362992705600,169800,169900,169900,169800,5527
|
||||
20241121,124800,362054170500,169800,169900,169900,169800,5418
|
||||
20241121,124700,361134158500,169900,169800,169900,169700,8115
|
||||
20241121,124600,359756135200,169800,169900,169900,169800,3825
|
||||
20241121,124500,359106618100,169800,169800,169900,169800,4304
|
||||
20241121,124400,358375735300,169900,169800,169900,169700,4633
|
||||
20241121,124300,357589068600,169800,169700,169900,169600,10228
|
||||
20241121,124200,355852877600,169800,169800,169900,169700,10795
|
||||
20241121,124100,354020171500,169800,169800,169900,169800,2747
|
||||
20241121,124000,353553642900,169900,169900,169900,169800,1478
|
||||
20241121,123900,353302585900,169800,169800,170000,169800,12684
|
||||
20241121,123800,351147680400,169900,169900,169900,169800,7383
|
||||
20241121,123700,349893401000,169800,169900,169900,169800,2947
|
||||
20241121,123600,349392938300,169900,169800,170000,169800,12474
|
||||
20241121,123500,347273621100,169800,169900,169900,169800,2108
|
||||
20241121,123400,346915621100,169900,170000,170000,169800,8581
|
||||
20241121,123300,345457712400,170000,170000,170000,169900,2211
|
||||
20241121,123200,345082042800,170000,170000,170000,169900,1175
|
||||
20241121,123100,344882355600,170000,170000,170100,169900,11401
|
||||
20241121,123000,342944202500,170000,170000,170000,169900,1815
|
||||
20241121,122900,342635788700,169900,170000,170000,169900,1808
|
||||
20241121,122800,342328571600,170000,170100,170200,169900,13674
|
||||
20241121,122700,340002821100,170200,170100,170200,170100,1740
|
||||
20241121,122600,339706744300,170100,170500,170500,170100,16901
|
||||
20241121,122500,336829294400,170500,170500,170500,170400,1700
|
||||
20241121,122400,336539529900,170500,170500,170500,170400,2820
|
||||
20241121,122300,336058738100,170400,170300,170500,170300,12234
|
||||
20241121,122200,333973915300,170400,170300,170400,170300,3357
|
||||
20241121,122100,333402126600,170300,170400,170400,170300,661
|
||||
20241121,122000,333289525900,170300,170400,170400,170300,690
|
||||
20241121,121900,333171980100,170400,170400,170500,170300,6193
|
||||
20241121,121800,332116692800,170400,170400,170500,170300,8637
|
||||
20241121,121700,330644769200,170300,170000,170400,170000,9147
|
||||
20241121,121600,329087828000,170000,170100,170200,170000,6395
|
||||
20241121,121500,328000212300,170200,170200,170300,170100,7631
|
||||
20241121,121400,326701714300,170200,170200,170300,170200,4341
|
||||
20241121,121300,325962821200,170300,170300,170300,170200,1315
|
||||
20241121,121200,325738959500,170300,170400,170400,170200,8007
|
||||
20241121,121100,324375056600,170300,170300,170400,170200,5941
|
||||
20241121,121000,323363316300,170200,170300,170400,170200,3965
|
||||
20241121,120900,322688174700,170400,170300,170400,170200,5958
|
||||
20241121,120800,321673524000,170300,170300,170400,170300,1362
|
||||
20241121,120700,321441524300,170400,170400,170400,170300,835
|
||||
20241121,120600,321299297400,170300,170500,170500,170200,5437
|
||||
20241121,120500,320373251600,170500,170300,170500,170200,2500
|
||||
20241121,120400,319947491100,170300,169900,170300,169900,15454
|
||||
20241121,120300,317319333200,169900,169900,170000,169800,7833
|
||||
20241121,120200,315988383400,169900,169700,169900,169700,2632
|
||||
20241121,120100,315541559100,169800,169900,169900,169700,4234
|
||||
20241121,120000,314822643400,169900,169700,169900,169600,10192
|
||||
20241121,115900,313092582700,169600,169600,169700,169600,2783
|
||||
20241121,115800,312620528600,169700,169700,169800,169600,8440
|
||||
20241121,115700,311188331200,169800,169800,169900,169700,4375
|
||||
20241121,115600,310445483900,169800,169900,170000,169800,11361
|
||||
20241121,115500,308515902700,169900,169900,170000,169900,3070
|
||||
20241121,115400,307994201200,169900,170000,170000,169900,2959
|
||||
20241121,115300,307491413200,169900,170000,170000,169900,2414
|
||||
20241121,115200,307081208900,169900,169900,170000,169900,3075
|
||||
20241121,115100,306558636400,170000,169900,170000,169900,2953
|
||||
20241121,115000,306056791400,169900,169900,170000,169800,9553
|
||||
20241121,114900,304434020400,170000,169900,170000,169900,5344
|
||||
20241121,114800,303525902500,169900,170000,170100,169900,12049
|
||||
20241121,114700,301477516300,170000,170200,170200,170000,7561
|
||||
20241121,114600,300191605000,170200,170300,170300,170100,4647
|
||||
20241121,114500,299400656700,170200,170300,170400,170200,9382
|
||||
20241121,114400,297803128800,170300,170400,170400,170300,2174
|
||||
20241121,114300,297432811300,170400,170300,170400,170300,3419
|
||||
20241121,114200,296850489300,170300,170400,170400,170300,699
|
||||
20241121,114100,296731409000,170400,170500,170500,170300,3487
|
||||
20241121,114000,296137276800,170400,170500,170600,170400,1108
|
||||
20241121,113900,295948382300,170600,170600,170700,170400,4860
|
||||
20241121,113800,295119625900,170700,170500,170800,170400,8782
|
||||
20241121,113700,293621592200,170400,170600,170600,170400,2969
|
||||
20241121,113600,293115393700,170500,170400,170600,170300,10857
|
||||
20241121,113500,291265295900,170300,170300,170400,170100,7994
|
||||
20241121,113400,289904234000,170200,170300,170400,170200,3128
|
||||
20241121,113300,289371545600,170300,170400,170400,170300,1073
|
||||
20241121,113200,289188797100,170300,170400,170400,170300,1818
|
||||
20241121,113100,288879126600,170400,170500,170600,170300,5445
|
||||
20241121,113000,287950810600,170500,170500,170600,170400,3089
|
||||
20241121,112900,287424103700,170500,170300,170500,170300,6702
|
||||
20241121,112800,286281830600,170400,170300,170500,170300,10723
|
||||
20241121,112700,284454670300,170300,170400,170400,170200,2836
|
||||
20241121,112600,283971726500,170400,170500,170600,170300,8765
|
||||
20241121,112500,282478015300,170600,170500,170600,170500,1870
|
||||
20241121,112400,282159128300,170500,170500,170600,170300,7264
|
||||
20241121,112300,280920731800,170400,170500,170600,170400,4351
|
||||
20241121,112200,280178851400,170500,170200,170600,170200,6776
|
||||
20241121,112100,279024555700,170200,170300,170500,170200,3765
|
||||
20241121,112000,278383306800,170400,170100,170600,170100,11982
|
||||
20241121,111900,276342876200,170100,170200,170200,170100,966
|
||||
20241121,111800,276178504300,170200,170300,170300,170100,4072
|
||||
20241121,111700,275485485800,170200,170200,170300,169900,13305
|
||||
20241121,111600,273222155900,170200,170000,170200,169900,9086
|
||||
20241121,111500,271677095700,170000,170000,170100,169900,9571
|
||||
20241121,111400,270049876500,169900,169900,170000,169700,6145
|
||||
20241121,111300,269006159300,169900,169900,170000,169800,6507
|
||||
20241121,111200,267900689000,169900,169800,170000,169800,10873
|
||||
20241121,111100,266053500400,169800,170000,170000,169700,16184
|
||||
20241121,111000,263304400300,169900,170100,170100,169900,4389
|
||||
20241121,110900,262558350300,170100,170000,170200,169800,27095
|
||||
20241121,110800,257952295300,170100,170500,170600,170000,14750
|
||||
20241121,110700,255441544000,170600,170600,170600,170500,3393
|
||||
20241121,110600,254862937200,170600,170600,170700,170500,3089
|
||||
20241121,110500,254335915100,170700,170700,170800,170600,6531
|
||||
20241121,110400,253221244800,170700,170800,170800,170700,1308
|
||||
20241121,110300,252997901500,170800,170500,170900,170500,7995
|
||||
20241121,110200,251632900800,170500,170600,170600,170400,10480
|
||||
20241121,110100,249846084200,170600,170900,170900,170500,9806
|
||||
20241121,110000,248171903100,170800,170700,171000,170600,11212
|
||||
20241121,105900,246256716900,170600,170800,170800,170600,3360
|
||||
20241121,105800,245683309600,170700,170900,170900,170600,6781
|
||||
20241121,105700,244525595500,170900,170600,170900,170600,12971
|
||||
20241121,105600,242310990600,170600,170900,170900,170500,18152
|
||||
20241121,105500,239213071900,170800,171100,171100,170700,14795
|
||||
20241121,105400,236684522500,171000,171200,171300,171000,3522
|
||||
20241121,105300,236081786500,171200,171200,171300,171000,14289
|
||||
20241121,105200,233636840200,171200,171300,171400,171200,4194
|
||||
20241121,105100,232918504900,171300,171200,171400,171200,8774
|
||||
20241121,105000,231416006400,171200,171600,171600,171200,8665
|
||||
20241121,104900,229930824000,171600,171800,171900,171600,6248
|
||||
20241121,104800,228858095900,171800,171900,172000,171800,3247
|
||||
20241121,104700,228300060900,171900,171900,172000,171800,2362
|
||||
20241121,104600,227893966800,171900,172000,172000,171800,3905
|
||||
20241121,104500,227222551400,171900,171800,172000,171800,3673
|
||||
20241121,104400,226591197400,171800,171900,172000,171700,3340
|
||||
20241121,104300,226017259700,172000,172200,172200,171900,3996
|
||||
20241121,104200,225329607300,172100,172000,172200,172000,5006
|
||||
20241121,104100,224468099300,172100,172000,172200,172000,8549
|
||||
20241121,104000,222996983700,172000,171800,172000,171800,4445
|
||||
20241121,103900,222232951200,171900,171800,171900,171800,1036
|
||||
20241121,103800,222054926000,171900,171900,172000,171700,3384
|
||||
20241121,103700,221473339800,172000,171900,172000,171700,6107
|
||||
20241121,103600,220423815900,171900,171900,171900,171800,1015
|
||||
20241121,103500,220249396600,171800,172000,172100,171800,2607
|
||||
20241121,103400,219801145200,172100,171900,172100,171900,2893
|
||||
20241121,103300,219303481300,172000,172100,172200,171900,10146
|
||||
20241121,103200,217557762900,172200,172100,172200,172000,2502
|
||||
20241121,103100,217127149500,172100,172000,172100,171900,4719
|
||||
20241121,103000,216315489000,171900,172000,172000,171900,1311
|
||||
20241121,102900,216090071200,171900,172000,172000,171800,1060
|
||||
20241121,102800,215907821500,172000,171800,172200,171800,7228
|
||||
20241121,102700,214664243600,171900,172000,172000,171800,1565
|
||||
20241121,102600,214395211100,172000,172000,172100,171800,4795
|
||||
20241121,102500,213570844300,172000,172100,172100,171700,6428
|
||||
20241121,102400,212465365200,172000,172000,172100,171900,4101
|
||||
20241121,102300,211759937800,172000,171800,172000,171800,2300
|
||||
20241121,102200,211364436300,171900,171800,171900,171700,4119
|
||||
20241121,102100,210656679800,171700,171700,171800,171700,2695
|
||||
20241121,102000,210193854100,171800,171700,172000,171600,6799
|
||||
20241121,101900,209025840300,171700,171700,171800,171700,2062
|
||||
20241121,101800,208671747000,171800,171600,171800,171600,3774
|
||||
20241121,101700,208023757200,171600,171300,171700,171300,7145
|
||||
20241121,101600,206798279400,171300,171100,171400,171100,10581
|
||||
20241121,101500,204986495100,171100,171600,171600,171100,12383
|
||||
20241121,101400,202865071400,171500,171700,171800,171500,4427
|
||||
20241121,101300,202105025500,171700,171600,171800,171600,2044
|
||||
20241121,101200,201754107600,171600,171500,171700,171500,3344
|
||||
20241121,101100,201180303500,171500,172000,172000,171500,10894
|
||||
20241121,101000,199309553700,172000,172000,172100,171800,5476
|
||||
20241121,100900,198367829500,172000,172200,172200,172000,2393
|
||||
20241121,100800,197955920300,172200,172000,172200,171800,5419
|
||||
20241121,100700,197023723000,171900,172100,172200,171900,3529
|
||||
20241121,100600,196416781900,172100,172000,172200,172000,4531
|
||||
20241121,100500,195637123600,172100,172500,172500,172000,6189
|
||||
20241121,100400,194571631800,172400,172400,172500,172200,10967
|
||||
20241121,100300,192680726400,172400,172100,172400,171900,10655
|
||||
20241121,100200,190846185700,172000,172100,172300,171900,11840
|
||||
20241121,100100,188808719400,172100,172300,172300,172100,4056
|
||||
20241121,100000,188110369000,172200,172300,172400,172000,6491
|
||||
20241121,095900,186992834000,172300,172400,172400,172300,3780
|
||||
20241121,095800,186341406300,172400,172200,172500,172200,9351
|
||||
20241121,095700,184729672900,172200,172200,172400,172200,5393
|
||||
20241121,095600,183800384100,172200,172400,172400,172200,5984
|
||||
20241121,095500,182769285600,172300,172200,172400,172200,2716
|
||||
20241121,095400,182301303400,172300,172100,172300,172000,13873
|
||||
20241121,095300,179912500800,172200,171800,172200,171600,10909
|
||||
20241121,095200,178037576300,171800,172000,172100,171800,6388
|
||||
20241121,095100,176939612600,172000,172000,172100,171900,4399
|
||||
20241121,095000,176182974800,172100,172000,172300,171900,4960
|
||||
20241121,094900,175329202800,172000,172100,172200,171900,3524
|
||||
20241121,094800,174722999400,172100,171900,172300,171900,5289
|
||||
20241121,094700,173812617400,171900,171800,172000,171800,4029
|
||||
20241121,094600,173120042800,171800,171700,172000,171600,7475
|
||||
20241121,094500,171835595900,171600,171600,171700,171400,4457
|
||||
20241121,094400,171071076900,171600,171600,171700,171300,14294
|
||||
20241121,094300,168620081200,171500,171800,171900,171500,10658
|
||||
20241121,094200,166790176400,171900,172000,172400,171800,11972
|
||||
20241121,094100,164730976300,172000,172100,172200,171800,8547
|
||||
20241121,094000,163260889000,172100,172400,172400,172100,8678
|
||||
20241121,093900,161765617100,172300,172400,172700,172300,9810
|
||||
20241121,093800,160073588400,172300,172600,172700,172300,10787
|
||||
20241121,093700,158212329300,172600,172700,172800,172500,7291
|
||||
20241121,093600,156953785100,172700,173000,173000,172600,22237
|
||||
20241121,093500,153110341000,172900,172800,173000,172700,15488
|
||||
20241121,093400,150432400800,172700,172500,172900,172500,15016
|
||||
20241121,093300,147838665200,172400,172400,172700,172400,10892
|
||||
20241121,093200,145959509600,172400,172500,172700,172300,12839
|
||||
20241121,093100,143744897400,172500,172600,172900,172300,18368
|
||||
20241121,093000,140572813300,172600,172900,173000,172400,27519
|
||||
20241121,092900,135818133300,172800,172000,173000,171900,61969
|
||||
20241121,092800,125126640100,172000,171900,172000,171800,15525
|
||||
20241121,092700,122457273700,171900,171700,171900,171700,5262
|
||||
20241121,092600,121553368900,171700,171900,171900,171600,11562
|
||||
20241121,092500,119567193000,171800,171400,171900,171400,15878
|
||||
20241121,092400,116841645800,171400,171600,171700,171400,14680
|
||||
20241121,092300,114323471800,171700,171600,171700,171500,11947
|
||||
20241121,092200,112273751000,171700,171900,171900,171500,9297
|
||||
20241121,092100,110677681700,171900,171500,171900,171500,16606
|
||||
20241121,092000,107826550700,171600,171600,171700,171400,8512
|
||||
20241121,091900,106366276800,171600,171500,171700,171300,15939
|
||||
20241121,091800,103631580400,171500,171200,171600,171100,18963
|
||||
20241121,091700,100381793800,171100,171500,171600,170900,20641
|
||||
20241121,091600,96847731000,171400,171900,172000,171400,21830
|
||||
20241121,091500,93097693200,171900,171300,171900,171300,15753
|
||||
20241121,091400,90393011300,171400,172000,172100,171300,29309
|
||||
20241121,091300,85360322600,171900,171400,172000,171300,31328
|
||||
20241121,091200,79981831500,171300,171200,171400,171000,25974
|
||||
20241121,091100,75536136500,171200,170800,171200,170800,26763
|
||||
20241121,091000,70960654500,170800,170800,170900,170700,15021
|
||||
20241121,090900,68395533900,170800,170400,170800,170300,16193
|
||||
20241121,090800,65633860800,170300,170200,170600,170200,15114
|
||||
20241121,090700,63058175500,170200,170700,171000,170000,30287
|
||||
20241121,090600,57889417400,170700,170100,170900,170000,28345
|
||||
20241121,090500,53061243400,170100,169500,170300,169400,26603
|
||||
20241121,090400,48542301400,169500,169300,169800,169300,20878
|
||||
20241121,090300,45000504300,169300,169100,169400,168900,34416
|
||||
20241121,090200,39181253200,169100,169300,169900,169100,30855
|
||||
20241121,090100,33952912900,169300,168800,170000,168700,41508
|
||||
20241121,090000,26922409800,168900,168200,169200,168200,154717
|
||||
|
Reference in New Issue
Block a user