Update 2024-11-21 2715 candle_min
This commit is contained in:
575
001070/min/candle-20241121.csv
Normal file
575
001070/min/candle-20241121.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183300,6896800,5370,5370,5370,5370,123
|
||||
20241121,183200,6896800,5370,5370,5370,5370,0
|
||||
20241121,183100,6896800,5370,5370,5370,5370,0
|
||||
20241121,183000,6896800,5370,5370,5370,5370,0
|
||||
20241121,182900,6896800,5370,5370,5370,5370,0
|
||||
20241121,182800,6896800,5370,5370,5370,5370,0
|
||||
20241121,182700,6896800,5370,5370,5370,5370,0
|
||||
20241121,182600,6896800,5370,5370,5370,5370,0
|
||||
20241121,182500,6896800,5370,5370,5370,5370,0
|
||||
20241121,182400,6896800,5370,5370,5370,5370,0
|
||||
20241121,182300,6896800,5370,5370,5370,5370,0
|
||||
20241121,182200,6896800,5370,5370,5370,5370,0
|
||||
20241121,182100,6896800,5370,5370,5370,5370,0
|
||||
20241121,182000,6896800,5370,5370,5370,5370,0
|
||||
20241121,181900,6896800,5370,5370,5370,5370,0
|
||||
20241121,181800,6896800,5370,5370,5370,5370,0
|
||||
20241121,181700,6896800,5370,5370,5370,5370,0
|
||||
20241121,181600,6896800,5370,5370,5370,5370,0
|
||||
20241121,181500,6896800,5370,5370,5370,5370,0
|
||||
20241121,181400,6896800,5370,5370,5370,5370,0
|
||||
20241121,181300,6896800,5370,5370,5370,5370,0
|
||||
20241121,181200,6896800,5370,5370,5370,5370,0
|
||||
20241121,181100,6896800,5370,5370,5370,5370,0
|
||||
20241121,181000,6896800,5370,5370,5370,5370,0
|
||||
20241121,180900,6896800,5370,5370,5370,5370,0
|
||||
20241121,180800,6896800,5370,5370,5370,5370,0
|
||||
20241121,180700,6896800,5370,5370,5370,5370,0
|
||||
20241121,180600,6896800,5370,5370,5370,5370,0
|
||||
20241121,180500,6896800,5370,5370,5370,5370,0
|
||||
20241121,180400,6896800,5370,5370,5370,5370,0
|
||||
20241121,180300,6896800,5370,5370,5370,5370,123
|
||||
20241121,180200,6896800,5370,5370,5370,5370,0
|
||||
20241121,180100,6896800,5370,5370,5370,5370,0
|
||||
20241121,180000,6896800,5370,5370,5370,5370,0
|
||||
20241121,175900,6896800,5370,5370,5370,5370,0
|
||||
20241121,175800,6896800,5370,5370,5370,5370,0
|
||||
20241121,175700,6896800,5370,5370,5370,5370,0
|
||||
20241121,175600,6896800,5370,5370,5370,5370,0
|
||||
20241121,175500,6896800,5370,5370,5370,5370,0
|
||||
20241121,175400,6896800,5370,5370,5370,5370,0
|
||||
20241121,175300,6896800,5370,5370,5370,5370,0
|
||||
20241121,175200,6896800,5370,5370,5370,5370,0
|
||||
20241121,175100,6896800,5370,5370,5370,5370,0
|
||||
20241121,175000,6896800,5370,5370,5370,5370,0
|
||||
20241121,174900,6896800,5370,5370,5370,5370,0
|
||||
20241121,174800,6896800,5370,5370,5370,5370,0
|
||||
20241121,174700,6896800,5370,5370,5370,5370,0
|
||||
20241121,174600,6896800,5370,5370,5370,5370,0
|
||||
20241121,174500,6896800,5370,5370,5370,5370,0
|
||||
20241121,174400,6896800,5370,5370,5370,5370,0
|
||||
20241121,174300,6896800,5370,5370,5370,5370,0
|
||||
20241121,174200,6896800,5370,5370,5370,5370,0
|
||||
20241121,174100,6896800,5370,5370,5370,5370,0
|
||||
20241121,174000,6896800,5370,5370,5370,5370,0
|
||||
20241121,173900,6896800,5370,5370,5370,5370,0
|
||||
20241121,173800,6896800,5370,5370,5370,5370,0
|
||||
20241121,173700,6896800,5370,5370,5370,5370,0
|
||||
20241121,173600,6896800,5370,5370,5370,5370,0
|
||||
20241121,173500,6896800,5370,5370,5370,5370,0
|
||||
20241121,173400,6896800,5370,5370,5370,5370,0
|
||||
20241121,173300,6896800,5370,5370,5370,5370,123
|
||||
20241121,173200,6896800,5370,5370,5370,5370,0
|
||||
20241121,173100,6896800,5370,5370,5370,5370,0
|
||||
20241121,173000,6896800,5370,5370,5370,5370,0
|
||||
20241121,172900,6896800,5370,5370,5370,5370,0
|
||||
20241121,172800,6896800,5370,5370,5370,5370,0
|
||||
20241121,172700,6896800,5370,5370,5370,5370,0
|
||||
20241121,172600,6896800,5370,5370,5370,5370,0
|
||||
20241121,172500,6896800,5370,5370,5370,5370,0
|
||||
20241121,172400,6896800,5370,5370,5370,5370,0
|
||||
20241121,172300,6896800,5370,5370,5370,5370,0
|
||||
20241121,172200,6896800,5370,5370,5370,5370,0
|
||||
20241121,172100,6896800,5370,5370,5370,5370,0
|
||||
20241121,172000,6896800,5370,5370,5370,5370,0
|
||||
20241121,171900,6896800,5370,5370,5370,5370,0
|
||||
20241121,171800,6896800,5370,5370,5370,5370,0
|
||||
20241121,171700,6896800,5370,5370,5370,5370,0
|
||||
20241121,171600,6896800,5370,5370,5370,5370,0
|
||||
20241121,171500,6896800,5370,5370,5370,5370,0
|
||||
20241121,171400,6896800,5370,5370,5370,5370,0
|
||||
20241121,171300,6896800,5370,5370,5370,5370,0
|
||||
20241121,171200,6896800,5370,5370,5370,5370,0
|
||||
20241121,171100,6896800,5370,5370,5370,5370,0
|
||||
20241121,171000,6896800,5370,5370,5370,5370,0
|
||||
20241121,170900,6896800,5370,5370,5370,5370,0
|
||||
20241121,170800,6896800,5370,5370,5370,5370,0
|
||||
20241121,170700,6896800,5370,5370,5370,5370,0
|
||||
20241121,170600,6896800,5370,5370,5370,5370,0
|
||||
20241121,170500,6896800,5370,5370,5370,5370,0
|
||||
20241121,170400,6896800,5370,5370,5370,5370,0
|
||||
20241121,170300,6896800,5370,5370,5370,5370,123
|
||||
20241121,170200,6896800,5370,5370,5370,5370,0
|
||||
20241121,170100,6896800,5370,5370,5370,5370,0
|
||||
20241121,170000,6896800,5370,5370,5370,5370,0
|
||||
20241121,165900,6896800,5370,5370,5370,5370,0
|
||||
20241121,165800,6896800,5370,5370,5370,5370,0
|
||||
20241121,165700,6896800,5370,5370,5370,5370,0
|
||||
20241121,165600,6896800,5370,5370,5370,5370,0
|
||||
20241121,165500,6896800,5370,5370,5370,5370,0
|
||||
20241121,165400,6896800,5370,5370,5370,5370,0
|
||||
20241121,165300,6896800,5370,5370,5370,5370,0
|
||||
20241121,165200,6896800,5370,5370,5370,5370,0
|
||||
20241121,165100,6896800,5370,5370,5370,5370,0
|
||||
20241121,165000,6896800,5370,5370,5370,5370,0
|
||||
20241121,164900,6896800,5370,5370,5370,5370,0
|
||||
20241121,164800,6896800,5370,5370,5370,5370,0
|
||||
20241121,164700,6896800,5370,5370,5370,5370,0
|
||||
20241121,164600,6896800,5370,5370,5370,5370,0
|
||||
20241121,164500,6896800,5370,5370,5370,5370,0
|
||||
20241121,164400,6896800,5370,5370,5370,5370,0
|
||||
20241121,164300,6896800,5370,5370,5370,5370,0
|
||||
20241121,164200,6896800,5370,5370,5370,5370,0
|
||||
20241121,164100,6896800,5370,5370,5370,5370,0
|
||||
20241121,164000,6896800,5370,5370,5370,5370,0
|
||||
20241121,163900,6896800,5370,5370,5370,5370,0
|
||||
20241121,163800,6896800,5370,5370,5370,5370,0
|
||||
20241121,163700,6896800,5370,5370,5370,5370,0
|
||||
20241121,163600,6896800,5370,5370,5370,5370,0
|
||||
20241121,163500,6896800,5370,5370,5370,5370,0
|
||||
20241121,163400,6896800,5370,5370,5370,5370,0
|
||||
20241121,163300,6896800,5370,5370,5370,5370,123
|
||||
20241121,163200,6896800,5370,5370,5370,5370,0
|
||||
20241121,163100,6896800,5370,5370,5370,5370,0
|
||||
20241121,163000,6896800,5370,5370,5370,5370,0
|
||||
20241121,162900,6896800,5370,5370,5370,5370,0
|
||||
20241121,162800,6896800,5370,5370,5370,5370,0
|
||||
20241121,162700,6896800,5370,5370,5370,5370,0
|
||||
20241121,162600,6896800,5370,5370,5370,5370,0
|
||||
20241121,162500,6896800,5370,5370,5370,5370,0
|
||||
20241121,162400,6896800,5370,5370,5370,5370,0
|
||||
20241121,162300,6896800,5370,5370,5370,5370,0
|
||||
20241121,162200,6896800,5370,5370,5370,5370,0
|
||||
20241121,162100,6896800,5370,5370,5370,5370,0
|
||||
20241121,162000,6896800,5370,5370,5370,5370,0
|
||||
20241121,161900,6896800,5370,5370,5370,5370,0
|
||||
20241121,161800,6896800,5370,5370,5370,5370,0
|
||||
20241121,161700,6896800,5370,5370,5370,5370,0
|
||||
20241121,161600,6896800,5370,5370,5370,5370,0
|
||||
20241121,161500,6896800,5370,5370,5370,5370,0
|
||||
20241121,161400,6896800,5370,5370,5370,5370,0
|
||||
20241121,161300,6896800,5370,5370,5370,5370,0
|
||||
20241121,161200,6896800,5370,5370,5370,5370,0
|
||||
20241121,161100,6896800,5370,5370,5370,5370,0
|
||||
20241121,161000,6896800,5370,5370,5370,5370,0
|
||||
20241121,160900,6896800,5370,5370,5370,5370,0
|
||||
20241121,160800,6896800,5370,5370,5370,5370,0
|
||||
20241121,160700,6896800,5370,5370,5370,5370,0
|
||||
20241121,160600,6896800,5370,5370,5370,5370,0
|
||||
20241121,160500,6896800,5370,5370,5370,5370,0
|
||||
20241121,160400,6896800,5370,5370,5370,5370,0
|
||||
20241121,160300,6896800,5370,5370,5370,5370,123
|
||||
20241121,160200,6896800,5370,5370,5370,5370,0
|
||||
20241121,160100,6896800,5370,5370,5370,5370,0
|
||||
20241121,160000,6896800,5370,5370,5370,5370,0
|
||||
20241121,155900,6896800,5370,5370,5370,5370,0
|
||||
20241121,155800,6896800,5370,5370,5370,5370,0
|
||||
20241121,155700,6896800,5370,5370,5370,5370,0
|
||||
20241121,155600,6896800,5370,5370,5370,5370,0
|
||||
20241121,155500,6896800,5370,5370,5370,5370,0
|
||||
20241121,155400,6896800,5370,5370,5370,5370,0
|
||||
20241121,155300,6896800,5370,5370,5370,5370,0
|
||||
20241121,155200,6896800,5370,5370,5370,5370,0
|
||||
20241121,155100,6896800,5370,5370,5370,5370,0
|
||||
20241121,155000,6896800,5370,5370,5370,5370,0
|
||||
20241121,154900,6896800,5370,5370,5370,5370,0
|
||||
20241121,154800,6896800,5370,5370,5370,5370,0
|
||||
20241121,154700,6896800,5370,5370,5370,5370,0
|
||||
20241121,154600,6896800,5370,5370,5370,5370,0
|
||||
20241121,154500,6896800,5370,5370,5370,5370,0
|
||||
20241121,154400,6896800,5370,5370,5370,5370,0
|
||||
20241121,154300,6896800,5370,5370,5370,5370,0
|
||||
20241121,154200,6896800,5370,5370,5370,5370,0
|
||||
20241121,154100,6896800,5370,5370,5370,5370,0
|
||||
20241121,154000,6896800,5370,5370,5370,5370,0
|
||||
20241121,153900,6896800,5370,5370,5370,5370,0
|
||||
20241121,153800,6896800,5370,5370,5370,5370,0
|
||||
20241121,153700,6896800,5370,5370,5370,5370,0
|
||||
20241121,153600,6896800,5370,5370,5370,5370,0
|
||||
20241121,153500,6896800,5370,5370,5370,5370,0
|
||||
20241121,153400,6896800,5370,5370,5370,5370,0
|
||||
20241121,153300,6896800,5370,5370,5370,5370,123
|
||||
20241121,153200,6896800,5370,5370,5370,5370,0
|
||||
20241121,153100,6896800,5370,5370,5370,5370,0
|
||||
20241121,153000,6896800,5370,5370,5370,5370,123
|
||||
20241121,152900,6236290,5390,5390,5390,5390,0
|
||||
20241121,152800,6236290,5390,5390,5390,5390,0
|
||||
20241121,152700,6236290,5390,5390,5390,5390,0
|
||||
20241121,152600,6236290,5390,5390,5390,5390,0
|
||||
20241121,152500,6236290,5390,5390,5390,5390,0
|
||||
20241121,152400,6236290,5390,5390,5390,5390,0
|
||||
20241121,152300,6236290,5390,5390,5390,5390,0
|
||||
20241121,152200,6236290,5390,5390,5390,5390,0
|
||||
20241121,152100,6236290,5390,5390,5390,5390,0
|
||||
20241121,152000,6236290,5390,5390,5390,5390,0
|
||||
20241121,151900,6236290,5390,5390,5390,5390,2
|
||||
20241121,151800,6225510,5380,5380,5380,5380,1
|
||||
20241121,151700,6220130,5390,5390,5390,5390,0
|
||||
20241121,151600,6220130,5390,5390,5390,5390,0
|
||||
20241121,151500,6220130,5390,5390,5390,5390,0
|
||||
20241121,151400,6220130,5390,5390,5390,5390,0
|
||||
20241121,151300,6220130,5390,5390,5390,5390,0
|
||||
20241121,151200,6220130,5390,5390,5390,5390,0
|
||||
20241121,151100,6220130,5390,5390,5390,5390,0
|
||||
20241121,151000,6220130,5390,5390,5390,5390,0
|
||||
20241121,150900,6220130,5390,5390,5390,5390,3
|
||||
20241121,150800,6203960,5410,5410,5410,5410,0
|
||||
20241121,150700,6203960,5410,5410,5410,5410,0
|
||||
20241121,150600,6203960,5410,5410,5410,5410,0
|
||||
20241121,150500,6203960,5410,5410,5410,5410,0
|
||||
20241121,150400,6203960,5410,5410,5410,5410,0
|
||||
20241121,150300,6203960,5410,5400,5410,5400,2
|
||||
20241121,150200,6193150,5400,5400,5400,5400,0
|
||||
20241121,150100,6193150,5400,5400,5400,5400,0
|
||||
20241121,150000,6193150,5400,5400,5400,5400,0
|
||||
20241121,145900,6193150,5400,5400,5400,5400,0
|
||||
20241121,145800,6193150,5400,5400,5400,5400,0
|
||||
20241121,145700,6193150,5400,5400,5400,5400,0
|
||||
20241121,145600,6193150,5400,5400,5400,5400,0
|
||||
20241121,145500,6193150,5400,5400,5400,5400,0
|
||||
20241121,145400,6193150,5400,5400,5400,5400,0
|
||||
20241121,145300,6193150,5400,5400,5400,5400,0
|
||||
20241121,145200,6193150,5400,5400,5400,5400,0
|
||||
20241121,145100,6193150,5400,5400,5400,5400,0
|
||||
20241121,145000,6193150,5400,5400,5400,5400,0
|
||||
20241121,144900,6193150,5400,5400,5400,5400,0
|
||||
20241121,144800,6193150,5400,5400,5400,5400,1
|
||||
20241121,144700,6187750,5410,5410,5410,5410,0
|
||||
20241121,144600,6187750,5410,5410,5410,5410,0
|
||||
20241121,144500,6187750,5410,5410,5410,5410,0
|
||||
20241121,144400,6187750,5410,5410,5410,5410,0
|
||||
20241121,144300,6187750,5410,5410,5410,5410,1
|
||||
20241121,144200,6182340,5380,5380,5380,5380,100
|
||||
20241121,144100,5644340,5390,5390,5390,5390,0
|
||||
20241121,144000,5644340,5390,5390,5390,5390,0
|
||||
20241121,143900,5644340,5390,5390,5390,5390,0
|
||||
20241121,143800,5644340,5390,5390,5390,5390,0
|
||||
20241121,143700,5644340,5390,5390,5390,5390,0
|
||||
20241121,143600,5644340,5390,5390,5390,5390,0
|
||||
20241121,143500,5644340,5390,5390,5390,5390,0
|
||||
20241121,143400,5644340,5390,5390,5390,5390,0
|
||||
20241121,143300,5644340,5390,5390,5390,5390,1
|
||||
20241121,143200,5638950,5410,5410,5410,5410,0
|
||||
20241121,143100,5638950,5410,5410,5410,5410,0
|
||||
20241121,143000,5638950,5410,5410,5410,5410,0
|
||||
20241121,142900,5638950,5410,5410,5410,5410,1
|
||||
20241121,142800,5633540,5390,5390,5390,5390,0
|
||||
20241121,142700,5633540,5390,5390,5390,5390,0
|
||||
20241121,142600,5633540,5390,5390,5390,5390,0
|
||||
20241121,142500,5633540,5390,5390,5390,5390,0
|
||||
20241121,142400,5633540,5390,5390,5390,5390,0
|
||||
20241121,142300,5633540,5390,5390,5390,5390,0
|
||||
20241121,142200,5633540,5390,5390,5390,5390,0
|
||||
20241121,142100,5633540,5390,5390,5390,5390,0
|
||||
20241121,142000,5633540,5390,5390,5390,5390,0
|
||||
20241121,141900,5633540,5390,5390,5390,5390,0
|
||||
20241121,141800,5633540,5390,5390,5390,5390,1
|
||||
20241121,141700,5628150,5400,5400,5400,5400,0
|
||||
20241121,141600,5628150,5400,5400,5400,5400,0
|
||||
20241121,141500,5628150,5400,5400,5400,5400,1
|
||||
20241121,141400,5622750,5420,5420,5420,5420,0
|
||||
20241121,141300,5622750,5420,5420,5420,5420,0
|
||||
20241121,141200,5622750,5420,5420,5420,5420,0
|
||||
20241121,141100,5622750,5420,5420,5420,5420,0
|
||||
20241121,141000,5622750,5420,5420,5420,5420,0
|
||||
20241121,140900,5622750,5420,5420,5420,5420,0
|
||||
20241121,140800,5622750,5420,5420,5420,5420,0
|
||||
20241121,140700,5622750,5420,5420,5420,5420,0
|
||||
20241121,140600,5622750,5420,5420,5420,5420,0
|
||||
20241121,140500,5622750,5420,5420,5420,5420,0
|
||||
20241121,140400,5622750,5420,5410,5420,5410,5
|
||||
20241121,140300,5595690,5400,5400,5400,5400,1
|
||||
20241121,140200,5590290,5410,5410,5410,5410,0
|
||||
20241121,140100,5590290,5410,5410,5410,5410,0
|
||||
20241121,140000,5590290,5410,5410,5410,5410,0
|
||||
20241121,135900,5590290,5410,5410,5410,5410,0
|
||||
20241121,135800,5590290,5410,5410,5410,5410,0
|
||||
20241121,135700,5590290,5410,5410,5410,5410,0
|
||||
20241121,135600,5590290,5410,5410,5410,5410,0
|
||||
20241121,135500,5590290,5410,5410,5410,5410,0
|
||||
20241121,135400,5590290,5410,5410,5410,5410,0
|
||||
20241121,135300,5590290,5410,5410,5410,5410,0
|
||||
20241121,135200,5590290,5410,5400,5410,5400,2
|
||||
20241121,135100,5579480,5400,5390,5400,5370,81
|
||||
20241121,135000,5144330,5390,5390,5390,5390,0
|
||||
20241121,134900,5144330,5390,5390,5390,5390,1
|
||||
20241121,134800,5138940,5420,5420,5420,5420,0
|
||||
20241121,134700,5138940,5420,5420,5420,5420,0
|
||||
20241121,134600,5138940,5420,5420,5420,5420,0
|
||||
20241121,134500,5138940,5420,5420,5420,5420,0
|
||||
20241121,134400,5138940,5420,5420,5420,5420,0
|
||||
20241121,134300,5138940,5420,5420,5420,5420,0
|
||||
20241121,134200,5138940,5420,5420,5420,5420,0
|
||||
20241121,134100,5138940,5420,5420,5420,5420,1
|
||||
20241121,134000,5133520,5390,5390,5390,5390,0
|
||||
20241121,133900,5133520,5390,5390,5390,5390,0
|
||||
20241121,133800,5133520,5390,5390,5390,5390,0
|
||||
20241121,133700,5133520,5390,5390,5390,5390,0
|
||||
20241121,133600,5133520,5390,5390,5390,5390,0
|
||||
20241121,133500,5133520,5390,5390,5390,5390,0
|
||||
20241121,133400,5133520,5390,5390,5390,5390,1
|
||||
20241121,133300,5128130,5400,5400,5400,5400,0
|
||||
20241121,133200,5128130,5400,5400,5400,5400,0
|
||||
20241121,133100,5128130,5400,5400,5400,5400,0
|
||||
20241121,133000,5128130,5400,5400,5400,5400,0
|
||||
20241121,132900,5128130,5400,5400,5400,5400,0
|
||||
20241121,132800,5128130,5400,5400,5400,5400,0
|
||||
20241121,132700,5128130,5400,5400,5400,5400,0
|
||||
20241121,132600,5128130,5400,5400,5400,5400,0
|
||||
20241121,132500,5128130,5400,5400,5400,5400,0
|
||||
20241121,132400,5128130,5400,5400,5400,5400,0
|
||||
20241121,132300,5128130,5400,5400,5400,5400,0
|
||||
20241121,132200,5128130,5400,5400,5400,5400,0
|
||||
20241121,132100,5128130,5400,5400,5400,5400,0
|
||||
20241121,132000,5128130,5400,5400,5400,5400,0
|
||||
20241121,131900,5128130,5400,5400,5400,5400,1
|
||||
20241121,131800,5122730,5410,5410,5410,5410,0
|
||||
20241121,131700,5122730,5410,5410,5410,5410,0
|
||||
20241121,131600,5122730,5410,5410,5410,5410,0
|
||||
20241121,131500,5122730,5410,5410,5410,5410,0
|
||||
20241121,131400,5122730,5410,5410,5410,5410,0
|
||||
20241121,131300,5122730,5410,5410,5410,5410,0
|
||||
20241121,131200,5122730,5410,5410,5410,5410,0
|
||||
20241121,131100,5122730,5410,5410,5410,5410,0
|
||||
20241121,131000,5122730,5410,5410,5410,5410,0
|
||||
20241121,130900,5122730,5410,5410,5410,5410,0
|
||||
20241121,130800,5122730,5410,5410,5410,5410,0
|
||||
20241121,130700,5122730,5410,5410,5410,5410,0
|
||||
20241121,130600,5122730,5410,5410,5410,5410,0
|
||||
20241121,130500,5122730,5410,5410,5410,5410,0
|
||||
20241121,130400,5122730,5410,5410,5410,5410,1
|
||||
20241121,130300,5117320,5460,5460,5460,5460,0
|
||||
20241121,130200,5117320,5460,5460,5460,5460,0
|
||||
20241121,130100,5117320,5460,5460,5460,5460,0
|
||||
20241121,130000,5117320,5460,5460,5460,5460,0
|
||||
20241121,125900,5117320,5460,5460,5460,5460,0
|
||||
20241121,125800,5117320,5460,5460,5460,5460,0
|
||||
20241121,125700,5117320,5460,5460,5460,5460,0
|
||||
20241121,125600,5117320,5460,5460,5460,5460,0
|
||||
20241121,125500,5117320,5460,5460,5460,5460,0
|
||||
20241121,125400,5117320,5460,5460,5460,5460,0
|
||||
20241121,125300,5117320,5460,5460,5460,5460,0
|
||||
20241121,125200,5117320,5460,5460,5460,5460,0
|
||||
20241121,125100,5117320,5460,5460,5460,5460,0
|
||||
20241121,125000,5117320,5460,5460,5460,5460,0
|
||||
20241121,124900,5117320,5460,5370,5460,5370,6
|
||||
20241121,124800,5084750,5390,5390,5390,5390,32
|
||||
20241121,124700,4912270,5370,5370,5370,5370,0
|
||||
20241121,124600,4912270,5370,5370,5370,5370,0
|
||||
20241121,124500,4912270,5370,5370,5370,5370,0
|
||||
20241121,124400,4912270,5370,5370,5370,5370,0
|
||||
20241121,124300,4912270,5370,5370,5370,5370,0
|
||||
20241121,124200,4912270,5370,5370,5370,5370,0
|
||||
20241121,124100,4912270,5370,5370,5370,5370,0
|
||||
20241121,124000,4912270,5370,5370,5370,5370,0
|
||||
20241121,123900,4912270,5370,5370,5370,5370,0
|
||||
20241121,123800,4912270,5370,5370,5370,5370,0
|
||||
20241121,123700,4912270,5370,5370,5370,5370,0
|
||||
20241121,123600,4912270,5370,5370,5370,5370,0
|
||||
20241121,123500,4912270,5370,5370,5370,5370,0
|
||||
20241121,123400,4912270,5370,5370,5370,5370,1
|
||||
20241121,123300,4906900,5380,5380,5380,5380,0
|
||||
20241121,123200,4906900,5380,5380,5380,5380,0
|
||||
20241121,123100,4906900,5380,5380,5380,5380,0
|
||||
20241121,123000,4906900,5380,5380,5380,5380,0
|
||||
20241121,122900,4906900,5380,5380,5380,5380,0
|
||||
20241121,122800,4906900,5380,5380,5380,5380,0
|
||||
20241121,122700,4906900,5380,5380,5380,5380,0
|
||||
20241121,122600,4906900,5380,5380,5380,5380,0
|
||||
20241121,122500,4906900,5380,5380,5380,5380,0
|
||||
20241121,122400,4906900,5380,5380,5380,5380,0
|
||||
20241121,122300,4906900,5380,5380,5380,5380,0
|
||||
20241121,122200,4906900,5380,5380,5380,5380,0
|
||||
20241121,122100,4906900,5380,5390,5390,5380,3
|
||||
20241121,122000,4890740,5390,5380,5390,5380,4
|
||||
20241121,121900,4869210,5380,5380,5380,5380,1
|
||||
20241121,121800,4863830,5390,5390,5390,5390,0
|
||||
20241121,121700,4863830,5390,5390,5390,5390,0
|
||||
20241121,121600,4863830,5390,5390,5390,5390,2
|
||||
20241121,121500,4853050,5390,5390,5390,5390,0
|
||||
20241121,121400,4853050,5390,5390,5390,5390,0
|
||||
20241121,121300,4853050,5390,5390,5390,5390,0
|
||||
20241121,121200,4853050,5390,5390,5390,5390,0
|
||||
20241121,121100,4853050,5390,5390,5390,5390,0
|
||||
20241121,121000,4853050,5390,5390,5390,5390,0
|
||||
20241121,120900,4853050,5390,5390,5390,5390,0
|
||||
20241121,120800,4853050,5390,5390,5390,5390,0
|
||||
20241121,120700,4853050,5390,5390,5390,5390,0
|
||||
20241121,120600,4853050,5390,5360,5390,5360,3
|
||||
20241121,120500,4836940,5340,5340,5340,5340,0
|
||||
20241121,120400,4836940,5340,5340,5340,5340,1
|
||||
20241121,120300,4831600,5320,5320,5320,5320,0
|
||||
20241121,120200,4831600,5320,5350,5350,5320,18
|
||||
20241121,120100,4735480,5390,5390,5390,5390,0
|
||||
20241121,120000,4735480,5390,5390,5390,5390,0
|
||||
20241121,115900,4735480,5390,5390,5390,5390,0
|
||||
20241121,115800,4735480,5390,5390,5390,5390,0
|
||||
20241121,115700,4735480,5390,5390,5390,5390,0
|
||||
20241121,115600,4735480,5390,5390,5390,5390,0
|
||||
20241121,115500,4735480,5390,5390,5390,5390,0
|
||||
20241121,115400,4735480,5390,5390,5390,5390,0
|
||||
20241121,115300,4735480,5390,5390,5390,5390,0
|
||||
20241121,115200,4735480,5390,5390,5390,5390,1
|
||||
20241121,115100,4730090,5350,5350,5350,5350,0
|
||||
20241121,115000,4730090,5350,5350,5350,5350,0
|
||||
20241121,114900,4730090,5350,5350,5350,5350,1
|
||||
20241121,114800,4724740,5390,5390,5390,5390,0
|
||||
20241121,114700,4724740,5390,5390,5390,5390,0
|
||||
20241121,114600,4724740,5390,5390,5390,5390,0
|
||||
20241121,114500,4724740,5390,5390,5390,5390,0
|
||||
20241121,114400,4724740,5390,5390,5390,5390,0
|
||||
20241121,114300,4724740,5390,5390,5390,5390,0
|
||||
20241121,114200,4724740,5390,5390,5390,5390,0
|
||||
20241121,114100,4724740,5390,5390,5390,5390,0
|
||||
20241121,114000,4724740,5390,5390,5390,5390,0
|
||||
20241121,113900,4724740,5390,5390,5390,5390,0
|
||||
20241121,113800,4724740,5390,5390,5390,5390,0
|
||||
20241121,113700,4724740,5390,5390,5390,5390,0
|
||||
20241121,113600,4724740,5390,5390,5390,5390,10
|
||||
20241121,113500,4670840,5350,5350,5350,5350,1
|
||||
20241121,113400,4665490,5390,5390,5390,5390,0
|
||||
20241121,113300,4665490,5390,5390,5390,5390,0
|
||||
20241121,113200,4665490,5390,5390,5390,5390,0
|
||||
20241121,113100,4665490,5390,5390,5390,5390,0
|
||||
20241121,113000,4665490,5390,5390,5390,5390,0
|
||||
20241121,112900,4665490,5390,5390,5390,5390,0
|
||||
20241121,112800,4665490,5390,5390,5390,5390,0
|
||||
20241121,112700,4665490,5390,5390,5390,5390,0
|
||||
20241121,112600,4665490,5390,5390,5390,5390,0
|
||||
20241121,112500,4665490,5390,5390,5390,5390,1
|
||||
20241121,112400,4660100,5370,5370,5370,5370,0
|
||||
20241121,112300,4660100,5370,5370,5370,5370,223
|
||||
20241121,112200,3462590,5350,5350,5350,5350,0
|
||||
20241121,112100,3462590,5350,5350,5350,5350,0
|
||||
20241121,112000,3462590,5350,5350,5350,5350,0
|
||||
20241121,111900,3462590,5350,5350,5350,5350,0
|
||||
20241121,111800,3462590,5350,5350,5350,5350,0
|
||||
20241121,111700,3462590,5350,5350,5350,5350,0
|
||||
20241121,111600,3462590,5350,5350,5350,5350,0
|
||||
20241121,111500,3462590,5350,5350,5350,5350,0
|
||||
20241121,111400,3462590,5350,5350,5350,5350,0
|
||||
20241121,111300,3462590,5350,5350,5350,5350,0
|
||||
20241121,111200,3462590,5350,5350,5350,5350,1
|
||||
20241121,111100,3457240,5370,5370,5370,5370,0
|
||||
20241121,111000,3457240,5370,5370,5370,5370,0
|
||||
20241121,110900,3457240,5370,5370,5370,5370,0
|
||||
20241121,110800,3457240,5370,5370,5370,5370,0
|
||||
20241121,110700,3457240,5370,5370,5370,5370,0
|
||||
20241121,110600,3457240,5370,5370,5370,5370,0
|
||||
20241121,110500,3457240,5370,5370,5370,5370,0
|
||||
20241121,110400,3457240,5370,5370,5370,5370,0
|
||||
20241121,110300,3457240,5370,5370,5370,5370,0
|
||||
20241121,110200,3457240,5370,5370,5370,5370,0
|
||||
20241121,110100,3457240,5370,5370,5370,5370,0
|
||||
20241121,110000,3457240,5370,5370,5370,5370,0
|
||||
20241121,105900,3457240,5370,5370,5370,5370,0
|
||||
20241121,105800,3457240,5370,5370,5370,5370,0
|
||||
20241121,105700,3457240,5370,5370,5370,5370,0
|
||||
20241121,105600,3457240,5370,5370,5370,5370,0
|
||||
20241121,105500,3457240,5370,5370,5370,5370,0
|
||||
20241121,105400,3457240,5370,5360,5370,5360,6
|
||||
20241121,105300,3425070,5350,5350,5350,5350,0
|
||||
20241121,105200,3425070,5350,5350,5350,5350,0
|
||||
20241121,105100,3425070,5350,5350,5350,5350,0
|
||||
20241121,105000,3425070,5350,5350,5350,5350,1
|
||||
20241121,104900,3419720,5370,5370,5370,5370,0
|
||||
20241121,104800,3419720,5370,5370,5370,5370,0
|
||||
20241121,104700,3419720,5370,5370,5370,5370,0
|
||||
20241121,104600,3419720,5370,5370,5370,5370,0
|
||||
20241121,104500,3419720,5370,5370,5370,5370,0
|
||||
20241121,104400,3419720,5370,5370,5370,5370,0
|
||||
20241121,104300,3419720,5370,5370,5370,5370,0
|
||||
20241121,104200,3419720,5370,5370,5370,5370,0
|
||||
20241121,104100,3419720,5370,5370,5370,5370,0
|
||||
20241121,104000,3419720,5370,5370,5370,5370,0
|
||||
20241121,103900,3419720,5370,5370,5370,5370,0
|
||||
20241121,103800,3419720,5370,5360,5370,5360,6
|
||||
20241121,103700,3387550,5360,5360,5360,5360,0
|
||||
20241121,103600,3387550,5360,5360,5360,5360,0
|
||||
20241121,103500,3387550,5360,5360,5360,5360,0
|
||||
20241121,103400,3387550,5360,5360,5360,5360,0
|
||||
20241121,103300,3387550,5360,5360,5360,5360,0
|
||||
20241121,103200,3387550,5360,5360,5360,5360,0
|
||||
20241121,103100,3387550,5360,5360,5360,5360,1
|
||||
20241121,103000,3382190,5330,5330,5330,5330,0
|
||||
20241121,102900,3382190,5330,5330,5330,5330,0
|
||||
20241121,102800,3382190,5330,5330,5330,5330,0
|
||||
20241121,102700,3382190,5330,5330,5330,5330,0
|
||||
20241121,102600,3382190,5330,5330,5330,5330,43
|
||||
20241121,102500,3153000,5320,5320,5320,5320,0
|
||||
20241121,102400,3153000,5320,5320,5320,5320,0
|
||||
20241121,102300,3153000,5320,5330,5330,5320,277
|
||||
20241121,102200,1676790,5320,5340,5340,5320,40
|
||||
20241121,102100,1463590,5340,5340,5340,5340,11
|
||||
20241121,102000,1404850,5390,5390,5390,5390,0
|
||||
20241121,101900,1404850,5390,5390,5390,5390,0
|
||||
20241121,101800,1404850,5390,5390,5390,5390,0
|
||||
20241121,101700,1404850,5390,5390,5390,5390,0
|
||||
20241121,101600,1404850,5390,5390,5390,5390,0
|
||||
20241121,101500,1404850,5390,5390,5390,5390,0
|
||||
20241121,101400,1404850,5390,5390,5390,5390,0
|
||||
20241121,101300,1404850,5390,5390,5390,5390,0
|
||||
20241121,101200,1404850,5390,5390,5390,5390,0
|
||||
20241121,101100,1404850,5390,5390,5390,5390,0
|
||||
20241121,101000,1404850,5390,5390,5390,5390,0
|
||||
20241121,100900,1404850,5390,5390,5390,5390,0
|
||||
20241121,100800,1404850,5390,5390,5390,5390,0
|
||||
20241121,100700,1404850,5390,5390,5390,5390,0
|
||||
20241121,100600,1404850,5390,5390,5390,5390,0
|
||||
20241121,100500,1404850,5390,5390,5390,5390,0
|
||||
20241121,100400,1404850,5390,5390,5390,5390,0
|
||||
20241121,100300,1404850,5390,5390,5390,5390,1
|
||||
20241121,100200,1399460,5310,5310,5310,5310,0
|
||||
20241121,100100,1399460,5310,5310,5310,5310,0
|
||||
20241121,100000,1399460,5310,5310,5310,5310,0
|
||||
20241121,095900,1399460,5310,5310,5310,5310,0
|
||||
20241121,095800,1399460,5310,5310,5310,5310,0
|
||||
20241121,095700,1399460,5310,5310,5310,5310,0
|
||||
20241121,095600,1399460,5310,5310,5310,5310,0
|
||||
20241121,095500,1399460,5310,5310,5310,5310,0
|
||||
20241121,095400,1399460,5310,5310,5310,5310,0
|
||||
20241121,095300,1399460,5310,5310,5310,5310,0
|
||||
20241121,095200,1399460,5310,5360,5360,5310,49
|
||||
20241121,095100,1138490,5370,5370,5370,5370,1
|
||||
20241121,095000,1133120,5400,5400,5400,5400,0
|
||||
20241121,094900,1133120,5400,5400,5400,5400,0
|
||||
20241121,094800,1133120,5400,5400,5400,5400,0
|
||||
20241121,094700,1133120,5400,5400,5400,5400,0
|
||||
20241121,094600,1133120,5400,5400,5400,5400,0
|
||||
20241121,094500,1133120,5400,5400,5400,5400,0
|
||||
20241121,094400,1133120,5400,5400,5400,5400,0
|
||||
20241121,094300,1133120,5400,5400,5400,5400,0
|
||||
20241121,094200,1133120,5400,5400,5400,5400,0
|
||||
20241121,094100,1133120,5400,5400,5400,5400,0
|
||||
20241121,094000,1133120,5400,5400,5400,5400,2
|
||||
20241121,093900,1122320,5400,5400,5400,5400,0
|
||||
20241121,093800,1122320,5400,5400,5400,5400,0
|
||||
20241121,093700,1122320,5400,5400,5400,5400,0
|
||||
20241121,093600,1122320,5400,5400,5400,5400,0
|
||||
20241121,093500,1122320,5400,5400,5400,5400,1
|
||||
20241121,093400,1116920,5400,5400,5400,5400,0
|
||||
20241121,093300,1116920,5400,5400,5400,5400,0
|
||||
20241121,093200,1116920,5400,5400,5400,5400,0
|
||||
20241121,093100,1116920,5400,5400,5400,5400,0
|
||||
20241121,093000,1116920,5400,5400,5400,5400,0
|
||||
20241121,092900,1116920,5400,5400,5400,5400,0
|
||||
20241121,092800,1116920,5400,5400,5400,5400,0
|
||||
20241121,092700,1116920,5400,5400,5400,5400,0
|
||||
20241121,092600,1116920,5400,5400,5400,5400,0
|
||||
20241121,092500,1116920,5400,5400,5400,5400,0
|
||||
20241121,092400,1116920,5400,5400,5400,5400,0
|
||||
20241121,092300,1116920,5400,5400,5400,5400,0
|
||||
20241121,092200,1116920,5400,5400,5400,5400,0
|
||||
20241121,092100,1116920,5400,5400,5400,5400,0
|
||||
20241121,092000,1116920,5400,5400,5400,5400,0
|
||||
20241121,091900,1116920,5400,5400,5400,5400,1
|
||||
20241121,091800,1111520,5490,5490,5490,5490,0
|
||||
20241121,091700,1111520,5490,5460,5490,5460,3
|
||||
20241121,091600,1095090,5290,5340,5340,5290,100
|
||||
20241121,091500,563540,5520,5520,5520,5520,0
|
||||
20241121,091400,563540,5520,5520,5520,5520,0
|
||||
20241121,091300,563540,5520,5520,5520,5520,0
|
||||
20241121,091200,563540,5520,5430,5520,5330,101
|
||||
20241121,091100,21910,5550,5550,5550,5550,0
|
||||
20241121,091000,21910,5550,5550,5550,5550,0
|
||||
20241121,090900,21910,5550,5550,5550,5550,0
|
||||
20241121,090800,21910,5550,5550,5550,5550,1
|
||||
20241121,090700,16360,5540,5540,5540,5540,1
|
||||
20241121,090600,10820,5410,5410,5410,5410,0
|
||||
20241121,090500,10820,5410,5410,5410,5410,0
|
||||
20241121,090400,10820,5410,5410,5410,5410,0
|
||||
20241121,090300,10820,5410,5410,5410,5410,0
|
||||
20241121,090200,10820,5410,5410,5410,5410,0
|
||||
20241121,090100,10820,5410,5410,5410,5410,0
|
||||
20241121,090000,10820,5410,5410,5410,5410,2
|
||||
|
Reference in New Issue
Block a user