ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

575
001140/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,575 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,183300,0,2110,2110,2110,2110,0
20241121,183200,0,2110,2110,2110,2110,0
20241121,183100,0,2110,2110,2110,2110,0
20241121,183000,0,2110,2110,2110,2110,0
20241121,182900,0,2110,2110,2110,2110,0
20241121,182800,0,2110,2110,2110,2110,0
20241121,182700,0,2110,2110,2110,2110,0
20241121,182600,0,2110,2110,2110,2110,0
20241121,182500,0,2110,2110,2110,2110,0
20241121,182400,0,2110,2110,2110,2110,0
20241121,182300,0,2110,2110,2110,2110,0
20241121,182200,0,2110,2110,2110,2110,0
20241121,182100,0,2110,2110,2110,2110,0
20241121,182000,0,2110,2110,2110,2110,0
20241121,181900,0,2110,2110,2110,2110,0
20241121,181800,0,2110,2110,2110,2110,0
20241121,181700,0,2110,2110,2110,2110,0
20241121,181600,0,2110,2110,2110,2110,0
20241121,181500,0,2110,2110,2110,2110,0
20241121,181400,0,2110,2110,2110,2110,0
20241121,181300,0,2110,2110,2110,2110,0
20241121,181200,0,2110,2110,2110,2110,0
20241121,181100,0,2110,2110,2110,2110,0
20241121,181000,0,2110,2110,2110,2110,0
20241121,180900,0,2110,2110,2110,2110,0
20241121,180800,0,2110,2110,2110,2110,0
20241121,180700,0,2110,2110,2110,2110,0
20241121,180600,0,2110,2110,2110,2110,0
20241121,180500,0,2110,2110,2110,2110,0
20241121,180400,0,2110,2110,2110,2110,0
20241121,180300,0,2110,2110,2110,2110,0
20241121,180200,0,2110,2110,2110,2110,0
20241121,180100,0,2110,2110,2110,2110,0
20241121,180000,0,2110,2110,2110,2110,0
20241121,175900,0,2110,2110,2110,2110,0
20241121,175800,0,2110,2110,2110,2110,0
20241121,175700,0,2110,2110,2110,2110,0
20241121,175600,0,2110,2110,2110,2110,0
20241121,175500,0,2110,2110,2110,2110,0
20241121,175400,0,2110,2110,2110,2110,0
20241121,175300,0,2110,2110,2110,2110,0
20241121,175200,0,2110,2110,2110,2110,0
20241121,175100,0,2110,2110,2110,2110,0
20241121,175000,0,2110,2110,2110,2110,0
20241121,174900,0,2110,2110,2110,2110,0
20241121,174800,0,2110,2110,2110,2110,0
20241121,174700,0,2110,2110,2110,2110,0
20241121,174600,0,2110,2110,2110,2110,0
20241121,174500,0,2110,2110,2110,2110,0
20241121,174400,0,2110,2110,2110,2110,0
20241121,174300,0,2110,2110,2110,2110,0
20241121,174200,0,2110,2110,2110,2110,0
20241121,174100,0,2110,2110,2110,2110,0
20241121,174000,0,2110,2110,2110,2110,0
20241121,173900,0,2110,2110,2110,2110,0
20241121,173800,0,2110,2110,2110,2110,0
20241121,173700,0,2110,2110,2110,2110,0
20241121,173600,0,2110,2110,2110,2110,0
20241121,173500,0,2110,2110,2110,2110,0
20241121,173400,0,2110,2110,2110,2110,0
20241121,173300,0,2110,2110,2110,2110,0
20241121,173200,0,2110,2110,2110,2110,0
20241121,173100,0,2110,2110,2110,2110,0
20241121,173000,0,2110,2110,2110,2110,0
20241121,172900,0,2110,2110,2110,2110,0
20241121,172800,0,2110,2110,2110,2110,0
20241121,172700,0,2110,2110,2110,2110,0
20241121,172600,0,2110,2110,2110,2110,0
20241121,172500,0,2110,2110,2110,2110,0
20241121,172400,0,2110,2110,2110,2110,0
20241121,172300,0,2110,2110,2110,2110,0
20241121,172200,0,2110,2110,2110,2110,0
20241121,172100,0,2110,2110,2110,2110,0
20241121,172000,0,2110,2110,2110,2110,0
20241121,171900,0,2110,2110,2110,2110,0
20241121,171800,0,2110,2110,2110,2110,0
20241121,171700,0,2110,2110,2110,2110,0
20241121,171600,0,2110,2110,2110,2110,0
20241121,171500,0,2110,2110,2110,2110,0
20241121,171400,0,2110,2110,2110,2110,0
20241121,171300,0,2110,2110,2110,2110,0
20241121,171200,0,2110,2110,2110,2110,0
20241121,171100,0,2110,2110,2110,2110,0
20241121,171000,0,2110,2110,2110,2110,0
20241121,170900,0,2110,2110,2110,2110,0
20241121,170800,0,2110,2110,2110,2110,0
20241121,170700,0,2110,2110,2110,2110,0
20241121,170600,0,2110,2110,2110,2110,0
20241121,170500,0,2110,2110,2110,2110,0
20241121,170400,0,2110,2110,2110,2110,0
20241121,170300,0,2110,2110,2110,2110,0
20241121,170200,0,2110,2110,2110,2110,0
20241121,170100,0,2110,2110,2110,2110,0
20241121,170000,0,2110,2110,2110,2110,0
20241121,165900,0,2110,2110,2110,2110,0
20241121,165800,0,2110,2110,2110,2110,0
20241121,165700,0,2110,2110,2110,2110,0
20241121,165600,0,2110,2110,2110,2110,0
20241121,165500,0,2110,2110,2110,2110,0
20241121,165400,0,2110,2110,2110,2110,0
20241121,165300,0,2110,2110,2110,2110,0
20241121,165200,0,2110,2110,2110,2110,0
20241121,165100,0,2110,2110,2110,2110,0
20241121,165000,0,2110,2110,2110,2110,0
20241121,164900,0,2110,2110,2110,2110,0
20241121,164800,0,2110,2110,2110,2110,0
20241121,164700,0,2110,2110,2110,2110,0
20241121,164600,0,2110,2110,2110,2110,0
20241121,164500,0,2110,2110,2110,2110,0
20241121,164400,0,2110,2110,2110,2110,0
20241121,164300,0,2110,2110,2110,2110,0
20241121,164200,0,2110,2110,2110,2110,0
20241121,164100,0,2110,2110,2110,2110,0
20241121,164000,0,2110,2110,2110,2110,0
20241121,163900,0,2110,2110,2110,2110,0
20241121,163800,0,2110,2110,2110,2110,0
20241121,163700,0,2110,2110,2110,2110,0
20241121,163600,0,2110,2110,2110,2110,0
20241121,163500,0,2110,2110,2110,2110,0
20241121,163400,0,2110,2110,2110,2110,0
20241121,163300,0,2110,2110,2110,2110,0
20241121,163200,0,2110,2110,2110,2110,0
20241121,163100,0,2110,2110,2110,2110,0
20241121,163000,0,2110,2110,2110,2110,0
20241121,162900,0,2110,2110,2110,2110,0
20241121,162800,0,2110,2110,2110,2110,0
20241121,162700,0,2110,2110,2110,2110,0
20241121,162600,0,2110,2110,2110,2110,0
20241121,162500,0,2110,2110,2110,2110,0
20241121,162400,0,2110,2110,2110,2110,0
20241121,162300,0,2110,2110,2110,2110,0
20241121,162200,0,2110,2110,2110,2110,0
20241121,162100,0,2110,2110,2110,2110,0
20241121,162000,0,2110,2110,2110,2110,0
20241121,161900,0,2110,2110,2110,2110,0
20241121,161800,0,2110,2110,2110,2110,0
20241121,161700,0,2110,2110,2110,2110,0
20241121,161600,0,2110,2110,2110,2110,0
20241121,161500,0,2110,2110,2110,2110,0
20241121,161400,0,2110,2110,2110,2110,0
20241121,161300,0,2110,2110,2110,2110,0
20241121,161200,0,2110,2110,2110,2110,0
20241121,161100,0,2110,2110,2110,2110,0
20241121,161000,0,2110,2110,2110,2110,0
20241121,160900,0,2110,2110,2110,2110,0
20241121,160800,0,2110,2110,2110,2110,0
20241121,160700,0,2110,2110,2110,2110,0
20241121,160600,0,2110,2110,2110,2110,0
20241121,160500,0,2110,2110,2110,2110,0
20241121,160400,0,2110,2110,2110,2110,0
20241121,160300,0,2110,2110,2110,2110,0
20241121,160200,0,2110,2110,2110,2110,0
20241121,160100,0,2110,2110,2110,2110,0
20241121,160000,0,2110,2110,2110,2110,0
20241121,155900,0,2110,2110,2110,2110,0
20241121,155800,0,2110,2110,2110,2110,0
20241121,155700,0,2110,2110,2110,2110,0
20241121,155600,0,2110,2110,2110,2110,0
20241121,155500,0,2110,2110,2110,2110,0
20241121,155400,0,2110,2110,2110,2110,0
20241121,155300,0,2110,2110,2110,2110,0
20241121,155200,0,2110,2110,2110,2110,0
20241121,155100,0,2110,2110,2110,2110,0
20241121,155000,0,2110,2110,2110,2110,0
20241121,154900,0,2110,2110,2110,2110,0
20241121,154800,0,2110,2110,2110,2110,0
20241121,154700,0,2110,2110,2110,2110,0
20241121,154600,0,2110,2110,2110,2110,0
20241121,154500,0,2110,2110,2110,2110,0
20241121,154400,0,2110,2110,2110,2110,0
20241121,154300,0,2110,2110,2110,2110,0
20241121,154200,0,2110,2110,2110,2110,0
20241121,154100,0,2110,2110,2110,2110,0
20241121,154000,0,2110,2110,2110,2110,0
20241121,153900,0,2110,2110,2110,2110,0
20241121,153800,0,2110,2110,2110,2110,0
20241121,153700,0,2110,2110,2110,2110,0
20241121,153600,0,2110,2110,2110,2110,0
20241121,153500,0,2110,2110,2110,2110,0
20241121,153400,0,2110,2110,2110,2110,0
20241121,153300,0,2110,2110,2110,2110,0
20241121,153200,0,2110,2110,2110,2110,0
20241121,153100,0,2110,2110,2110,2110,0
20241121,153000,0,2110,2110,2110,2110,0
20241121,152900,0,2110,2110,2110,2110,0
20241121,152800,0,2110,2110,2110,2110,0
20241121,152700,0,2110,2110,2110,2110,0
20241121,152600,0,2110,2110,2110,2110,0
20241121,152500,0,2110,2110,2110,2110,0
20241121,152400,0,2110,2110,2110,2110,0
20241121,152300,0,2110,2110,2110,2110,0
20241121,152200,0,2110,2110,2110,2110,0
20241121,152100,0,2110,2110,2110,2110,0
20241121,152000,0,2110,2110,2110,2110,0
20241121,151900,0,2110,2110,2110,2110,0
20241121,151800,0,2110,2110,2110,2110,0
20241121,151700,0,2110,2110,2110,2110,0
20241121,151600,0,2110,2110,2110,2110,0
20241121,151500,0,2110,2110,2110,2110,0
20241121,151400,0,2110,2110,2110,2110,0
20241121,151300,0,2110,2110,2110,2110,0
20241121,151200,0,2110,2110,2110,2110,0
20241121,151100,0,2110,2110,2110,2110,0
20241121,151000,0,2110,2110,2110,2110,0
20241121,150900,0,2110,2110,2110,2110,0
20241121,150800,0,2110,2110,2110,2110,0
20241121,150700,0,2110,2110,2110,2110,0
20241121,150600,0,2110,2110,2110,2110,0
20241121,150500,0,2110,2110,2110,2110,0
20241121,150400,0,2110,2110,2110,2110,0
20241121,150300,0,2110,2110,2110,2110,0
20241121,150200,0,2110,2110,2110,2110,0
20241121,150100,0,2110,2110,2110,2110,0
20241121,150000,0,2110,2110,2110,2110,0
20241121,145900,0,2110,2110,2110,2110,0
20241121,145800,0,2110,2110,2110,2110,0
20241121,145700,0,2110,2110,2110,2110,0
20241121,145600,0,2110,2110,2110,2110,0
20241121,145500,0,2110,2110,2110,2110,0
20241121,145400,0,2110,2110,2110,2110,0
20241121,145300,0,2110,2110,2110,2110,0
20241121,145200,0,2110,2110,2110,2110,0
20241121,145100,0,2110,2110,2110,2110,0
20241121,145000,0,2110,2110,2110,2110,0
20241121,144900,0,2110,2110,2110,2110,0
20241121,144800,0,2110,2110,2110,2110,0
20241121,144700,0,2110,2110,2110,2110,0
20241121,144600,0,2110,2110,2110,2110,0
20241121,144500,0,2110,2110,2110,2110,0
20241121,144400,0,2110,2110,2110,2110,0
20241121,144300,0,2110,2110,2110,2110,0
20241121,144200,0,2110,2110,2110,2110,0
20241121,144100,0,2110,2110,2110,2110,0
20241121,144000,0,2110,2110,2110,2110,0
20241121,143900,0,2110,2110,2110,2110,0
20241121,143800,0,2110,2110,2110,2110,0
20241121,143700,0,2110,2110,2110,2110,0
20241121,143600,0,2110,2110,2110,2110,0
20241121,143500,0,2110,2110,2110,2110,0
20241121,143400,0,2110,2110,2110,2110,0
20241121,143300,0,2110,2110,2110,2110,0
20241121,143200,0,2110,2110,2110,2110,0
20241121,143100,0,2110,2110,2110,2110,0
20241121,143000,0,2110,2110,2110,2110,0
20241121,142900,0,2110,2110,2110,2110,0
20241121,142800,0,2110,2110,2110,2110,0
20241121,142700,0,2110,2110,2110,2110,0
20241121,142600,0,2110,2110,2110,2110,0
20241121,142500,0,2110,2110,2110,2110,0
20241121,142400,0,2110,2110,2110,2110,0
20241121,142300,0,2110,2110,2110,2110,0
20241121,142200,0,2110,2110,2110,2110,0
20241121,142100,0,2110,2110,2110,2110,0
20241121,142000,0,2110,2110,2110,2110,0
20241121,141900,0,2110,2110,2110,2110,0
20241121,141800,0,2110,2110,2110,2110,0
20241121,141700,0,2110,2110,2110,2110,0
20241121,141600,0,2110,2110,2110,2110,0
20241121,141500,0,2110,2110,2110,2110,0
20241121,141400,0,2110,2110,2110,2110,0
20241121,141300,0,2110,2110,2110,2110,0
20241121,141200,0,2110,2110,2110,2110,0
20241121,141100,0,2110,2110,2110,2110,0
20241121,141000,0,2110,2110,2110,2110,0
20241121,140900,0,2110,2110,2110,2110,0
20241121,140800,0,2110,2110,2110,2110,0
20241121,140700,0,2110,2110,2110,2110,0
20241121,140600,0,2110,2110,2110,2110,0
20241121,140500,0,2110,2110,2110,2110,0
20241121,140400,0,2110,2110,2110,2110,0
20241121,140300,0,2110,2110,2110,2110,0
20241121,140200,0,2110,2110,2110,2110,0
20241121,140100,0,2110,2110,2110,2110,0
20241121,140000,0,2110,2110,2110,2110,0
20241121,135900,0,2110,2110,2110,2110,0
20241121,135800,0,2110,2110,2110,2110,0
20241121,135700,0,2110,2110,2110,2110,0
20241121,135600,0,2110,2110,2110,2110,0
20241121,135500,0,2110,2110,2110,2110,0
20241121,135400,0,2110,2110,2110,2110,0
20241121,135300,0,2110,2110,2110,2110,0
20241121,135200,0,2110,2110,2110,2110,0
20241121,135100,0,2110,2110,2110,2110,0
20241121,135000,0,2110,2110,2110,2110,0
20241121,134900,0,2110,2110,2110,2110,0
20241121,134800,0,2110,2110,2110,2110,0
20241121,134700,0,2110,2110,2110,2110,0
20241121,134600,0,2110,2110,2110,2110,0
20241121,134500,0,2110,2110,2110,2110,0
20241121,134400,0,2110,2110,2110,2110,0
20241121,134300,0,2110,2110,2110,2110,0
20241121,134200,0,2110,2110,2110,2110,0
20241121,134100,0,2110,2110,2110,2110,0
20241121,134000,0,2110,2110,2110,2110,0
20241121,133900,0,2110,2110,2110,2110,0
20241121,133800,0,2110,2110,2110,2110,0
20241121,133700,0,2110,2110,2110,2110,0
20241121,133600,0,2110,2110,2110,2110,0
20241121,133500,0,2110,2110,2110,2110,0
20241121,133400,0,2110,2110,2110,2110,0
20241121,133300,0,2110,2110,2110,2110,0
20241121,133200,0,2110,2110,2110,2110,0
20241121,133100,0,2110,2110,2110,2110,0
20241121,133000,0,2110,2110,2110,2110,0
20241121,132900,0,2110,2110,2110,2110,0
20241121,132800,0,2110,2110,2110,2110,0
20241121,132700,0,2110,2110,2110,2110,0
20241121,132600,0,2110,2110,2110,2110,0
20241121,132500,0,2110,2110,2110,2110,0
20241121,132400,0,2110,2110,2110,2110,0
20241121,132300,0,2110,2110,2110,2110,0
20241121,132200,0,2110,2110,2110,2110,0
20241121,132100,0,2110,2110,2110,2110,0
20241121,132000,0,2110,2110,2110,2110,0
20241121,131900,0,2110,2110,2110,2110,0
20241121,131800,0,2110,2110,2110,2110,0
20241121,131700,0,2110,2110,2110,2110,0
20241121,131600,0,2110,2110,2110,2110,0
20241121,131500,0,2110,2110,2110,2110,0
20241121,131400,0,2110,2110,2110,2110,0
20241121,131300,0,2110,2110,2110,2110,0
20241121,131200,0,2110,2110,2110,2110,0
20241121,131100,0,2110,2110,2110,2110,0
20241121,131000,0,2110,2110,2110,2110,0
20241121,130900,0,2110,2110,2110,2110,0
20241121,130800,0,2110,2110,2110,2110,0
20241121,130700,0,2110,2110,2110,2110,0
20241121,130600,0,2110,2110,2110,2110,0
20241121,130500,0,2110,2110,2110,2110,0
20241121,130400,0,2110,2110,2110,2110,0
20241121,130300,0,2110,2110,2110,2110,0
20241121,130200,0,2110,2110,2110,2110,0
20241121,130100,0,2110,2110,2110,2110,0
20241121,130000,0,2110,2110,2110,2110,0
20241121,125900,0,2110,2110,2110,2110,0
20241121,125800,0,2110,2110,2110,2110,0
20241121,125700,0,2110,2110,2110,2110,0
20241121,125600,0,2110,2110,2110,2110,0
20241121,125500,0,2110,2110,2110,2110,0
20241121,125400,0,2110,2110,2110,2110,0
20241121,125300,0,2110,2110,2110,2110,0
20241121,125200,0,2110,2110,2110,2110,0
20241121,125100,0,2110,2110,2110,2110,0
20241121,125000,0,2110,2110,2110,2110,0
20241121,124900,0,2110,2110,2110,2110,0
20241121,124800,0,2110,2110,2110,2110,0
20241121,124700,0,2110,2110,2110,2110,0
20241121,124600,0,2110,2110,2110,2110,0
20241121,124500,0,2110,2110,2110,2110,0
20241121,124400,0,2110,2110,2110,2110,0
20241121,124300,0,2110,2110,2110,2110,0
20241121,124200,0,2110,2110,2110,2110,0
20241121,124100,0,2110,2110,2110,2110,0
20241121,124000,0,2110,2110,2110,2110,0
20241121,123900,0,2110,2110,2110,2110,0
20241121,123800,0,2110,2110,2110,2110,0
20241121,123700,0,2110,2110,2110,2110,0
20241121,123600,0,2110,2110,2110,2110,0
20241121,123500,0,2110,2110,2110,2110,0
20241121,123400,0,2110,2110,2110,2110,0
20241121,123300,0,2110,2110,2110,2110,0
20241121,123200,0,2110,2110,2110,2110,0
20241121,123100,0,2110,2110,2110,2110,0
20241121,123000,0,2110,2110,2110,2110,0
20241121,122900,0,2110,2110,2110,2110,0
20241121,122800,0,2110,2110,2110,2110,0
20241121,122700,0,2110,2110,2110,2110,0
20241121,122600,0,2110,2110,2110,2110,0
20241121,122500,0,2110,2110,2110,2110,0
20241121,122400,0,2110,2110,2110,2110,0
20241121,122300,0,2110,2110,2110,2110,0
20241121,122200,0,2110,2110,2110,2110,0
20241121,122100,0,2110,2110,2110,2110,0
20241121,122000,0,2110,2110,2110,2110,0
20241121,121900,0,2110,2110,2110,2110,0
20241121,121800,0,2110,2110,2110,2110,0
20241121,121700,0,2110,2110,2110,2110,0
20241121,121600,0,2110,2110,2110,2110,0
20241121,121500,0,2110,2110,2110,2110,0
20241121,121400,0,2110,2110,2110,2110,0
20241121,121300,0,2110,2110,2110,2110,0
20241121,121200,0,2110,2110,2110,2110,0
20241121,121100,0,2110,2110,2110,2110,0
20241121,121000,0,2110,2110,2110,2110,0
20241121,120900,0,2110,2110,2110,2110,0
20241121,120800,0,2110,2110,2110,2110,0
20241121,120700,0,2110,2110,2110,2110,0
20241121,120600,0,2110,2110,2110,2110,0
20241121,120500,0,2110,2110,2110,2110,0
20241121,120400,0,2110,2110,2110,2110,0
20241121,120300,0,2110,2110,2110,2110,0
20241121,120200,0,2110,2110,2110,2110,0
20241121,120100,0,2110,2110,2110,2110,0
20241121,120000,0,2110,2110,2110,2110,0
20241121,115900,0,2110,2110,2110,2110,0
20241121,115800,0,2110,2110,2110,2110,0
20241121,115700,0,2110,2110,2110,2110,0
20241121,115600,0,2110,2110,2110,2110,0
20241121,115500,0,2110,2110,2110,2110,0
20241121,115400,0,2110,2110,2110,2110,0
20241121,115300,0,2110,2110,2110,2110,0
20241121,115200,0,2110,2110,2110,2110,0
20241121,115100,0,2110,2110,2110,2110,0
20241121,115000,0,2110,2110,2110,2110,0
20241121,114900,0,2110,2110,2110,2110,0
20241121,114800,0,2110,2110,2110,2110,0
20241121,114700,0,2110,2110,2110,2110,0
20241121,114600,0,2110,2110,2110,2110,0
20241121,114500,0,2110,2110,2110,2110,0
20241121,114400,0,2110,2110,2110,2110,0
20241121,114300,0,2110,2110,2110,2110,0
20241121,114200,0,2110,2110,2110,2110,0
20241121,114100,0,2110,2110,2110,2110,0
20241121,114000,0,2110,2110,2110,2110,0
20241121,113900,0,2110,2110,2110,2110,0
20241121,113800,0,2110,2110,2110,2110,0
20241121,113700,0,2110,2110,2110,2110,0
20241121,113600,0,2110,2110,2110,2110,0
20241121,113500,0,2110,2110,2110,2110,0
20241121,113400,0,2110,2110,2110,2110,0
20241121,113300,0,2110,2110,2110,2110,0
20241121,113200,0,2110,2110,2110,2110,0
20241121,113100,0,2110,2110,2110,2110,0
20241121,113000,0,2110,2110,2110,2110,0
20241121,112900,0,2110,2110,2110,2110,0
20241121,112800,0,2110,2110,2110,2110,0
20241121,112700,0,2110,2110,2110,2110,0
20241121,112600,0,2110,2110,2110,2110,0
20241121,112500,0,2110,2110,2110,2110,0
20241121,112400,0,2110,2110,2110,2110,0
20241121,112300,0,2110,2110,2110,2110,0
20241121,112200,0,2110,2110,2110,2110,0
20241121,112100,0,2110,2110,2110,2110,0
20241121,112000,0,2110,2110,2110,2110,0
20241121,111900,0,2110,2110,2110,2110,0
20241121,111800,0,2110,2110,2110,2110,0
20241121,111700,0,2110,2110,2110,2110,0
20241121,111600,0,2110,2110,2110,2110,0
20241121,111500,0,2110,2110,2110,2110,0
20241121,111400,0,2110,2110,2110,2110,0
20241121,111300,0,2110,2110,2110,2110,0
20241121,111200,0,2110,2110,2110,2110,0
20241121,111100,0,2110,2110,2110,2110,0
20241121,111000,0,2110,2110,2110,2110,0
20241121,110900,0,2110,2110,2110,2110,0
20241121,110800,0,2110,2110,2110,2110,0
20241121,110700,0,2110,2110,2110,2110,0
20241121,110600,0,2110,2110,2110,2110,0
20241121,110500,0,2110,2110,2110,2110,0
20241121,110400,0,2110,2110,2110,2110,0
20241121,110300,0,2110,2110,2110,2110,0
20241121,110200,0,2110,2110,2110,2110,0
20241121,110100,0,2110,2110,2110,2110,0
20241121,110000,0,2110,2110,2110,2110,0
20241121,105900,0,2110,2110,2110,2110,0
20241121,105800,0,2110,2110,2110,2110,0
20241121,105700,0,2110,2110,2110,2110,0
20241121,105600,0,2110,2110,2110,2110,0
20241121,105500,0,2110,2110,2110,2110,0
20241121,105400,0,2110,2110,2110,2110,0
20241121,105300,0,2110,2110,2110,2110,0
20241121,105200,0,2110,2110,2110,2110,0
20241121,105100,0,2110,2110,2110,2110,0
20241121,105000,0,2110,2110,2110,2110,0
20241121,104900,0,2110,2110,2110,2110,0
20241121,104800,0,2110,2110,2110,2110,0
20241121,104700,0,2110,2110,2110,2110,0
20241121,104600,0,2110,2110,2110,2110,0
20241121,104500,0,2110,2110,2110,2110,0
20241121,104400,0,2110,2110,2110,2110,0
20241121,104300,0,2110,2110,2110,2110,0
20241121,104200,0,2110,2110,2110,2110,0
20241121,104100,0,2110,2110,2110,2110,0
20241121,104000,0,2110,2110,2110,2110,0
20241121,103900,0,2110,2110,2110,2110,0
20241121,103800,0,2110,2110,2110,2110,0
20241121,103700,0,2110,2110,2110,2110,0
20241121,103600,0,2110,2110,2110,2110,0
20241121,103500,0,2110,2110,2110,2110,0
20241121,103400,0,2110,2110,2110,2110,0
20241121,103300,0,2110,2110,2110,2110,0
20241121,103200,0,2110,2110,2110,2110,0
20241121,103100,0,2110,2110,2110,2110,0
20241121,103000,0,2110,2110,2110,2110,0
20241121,102900,0,2110,2110,2110,2110,0
20241121,102800,0,2110,2110,2110,2110,0
20241121,102700,0,2110,2110,2110,2110,0
20241121,102600,0,2110,2110,2110,2110,0
20241121,102500,0,2110,2110,2110,2110,0
20241121,102400,0,2110,2110,2110,2110,0
20241121,102300,0,2110,2110,2110,2110,0
20241121,102200,0,2110,2110,2110,2110,0
20241121,102100,0,2110,2110,2110,2110,0
20241121,102000,0,2110,2110,2110,2110,0
20241121,101900,0,2110,2110,2110,2110,0
20241121,101800,0,2110,2110,2110,2110,0
20241121,101700,0,2110,2110,2110,2110,0
20241121,101600,0,2110,2110,2110,2110,0
20241121,101500,0,2110,2110,2110,2110,0
20241121,101400,0,2110,2110,2110,2110,0
20241121,101300,0,2110,2110,2110,2110,0
20241121,101200,0,2110,2110,2110,2110,0
20241121,101100,0,2110,2110,2110,2110,0
20241121,101000,0,2110,2110,2110,2110,0
20241121,100900,0,2110,2110,2110,2110,0
20241121,100800,0,2110,2110,2110,2110,0
20241121,100700,0,2110,2110,2110,2110,0
20241121,100600,0,2110,2110,2110,2110,0
20241121,100500,0,2110,2110,2110,2110,0
20241121,100400,0,2110,2110,2110,2110,0
20241121,100300,0,2110,2110,2110,2110,0
20241121,100200,0,2110,2110,2110,2110,0
20241121,100100,0,2110,2110,2110,2110,0
20241121,100000,0,2110,2110,2110,2110,0
20241121,095900,0,2110,2110,2110,2110,0
20241121,095800,0,2110,2110,2110,2110,0
20241121,095700,0,2110,2110,2110,2110,0
20241121,095600,0,2110,2110,2110,2110,0
20241121,095500,0,2110,2110,2110,2110,0
20241121,095400,0,2110,2110,2110,2110,0
20241121,095300,0,2110,2110,2110,2110,0
20241121,095200,0,2110,2110,2110,2110,0
20241121,095100,0,2110,2110,2110,2110,0
20241121,095000,0,2110,2110,2110,2110,0
20241121,094900,0,2110,2110,2110,2110,0
20241121,094800,0,2110,2110,2110,2110,0
20241121,094700,0,2110,2110,2110,2110,0
20241121,094600,0,2110,2110,2110,2110,0
20241121,094500,0,2110,2110,2110,2110,0
20241121,094400,0,2110,2110,2110,2110,0
20241121,094300,0,2110,2110,2110,2110,0
20241121,094200,0,2110,2110,2110,2110,0
20241121,094100,0,2110,2110,2110,2110,0
20241121,094000,0,2110,2110,2110,2110,0
20241121,093900,0,2110,2110,2110,2110,0
20241121,093800,0,2110,2110,2110,2110,0
20241121,093700,0,2110,2110,2110,2110,0
20241121,093600,0,2110,2110,2110,2110,0
20241121,093500,0,2110,2110,2110,2110,0
20241121,093400,0,2110,2110,2110,2110,0
20241121,093300,0,2110,2110,2110,2110,0
20241121,093200,0,2110,2110,2110,2110,0
20241121,093100,0,2110,2110,2110,2110,0
20241121,093000,0,2110,2110,2110,2110,0
20241121,092900,0,2110,2110,2110,2110,0
20241121,092800,0,2110,2110,2110,2110,0
20241121,092700,0,2110,2110,2110,2110,0
20241121,092600,0,2110,2110,2110,2110,0
20241121,092500,0,2110,2110,2110,2110,0
20241121,092400,0,2110,2110,2110,2110,0
20241121,092300,0,2110,2110,2110,2110,0
20241121,092200,0,2110,2110,2110,2110,0
20241121,092100,0,2110,2110,2110,2110,0
20241121,092000,0,2110,2110,2110,2110,0
20241121,091900,0,2110,2110,2110,2110,0
20241121,091800,0,2110,2110,2110,2110,0
20241121,091700,0,2110,2110,2110,2110,0
20241121,091600,0,2110,2110,2110,2110,0
20241121,091500,0,2110,2110,2110,2110,0
20241121,091400,0,2110,2110,2110,2110,0
20241121,091300,0,2110,2110,2110,2110,0
20241121,091200,0,2110,2110,2110,2110,0
20241121,091100,0,2110,2110,2110,2110,0
20241121,091000,0,2110,2110,2110,2110,0
20241121,090900,0,2110,2110,2110,2110,0
20241121,090800,0,2110,2110,2110,2110,0
20241121,090700,0,2110,2110,2110,2110,0
20241121,090600,0,2110,2110,2110,2110,0
20241121,090500,0,2110,2110,2110,2110,0
20241121,090400,0,2110,2110,2110,2110,0
20241121,090300,0,2110,2110,2110,2110,0
20241121,090200,0,2110,2110,2110,2110,0
20241121,090100,0,2110,2110,2110,2110,0
20241121,090000,0,2110,2110,2110,2110,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 183300 0 2110 2110 2110 2110 0
3 20241121 183200 0 2110 2110 2110 2110 0
4 20241121 183100 0 2110 2110 2110 2110 0
5 20241121 183000 0 2110 2110 2110 2110 0
6 20241121 182900 0 2110 2110 2110 2110 0
7 20241121 182800 0 2110 2110 2110 2110 0
8 20241121 182700 0 2110 2110 2110 2110 0
9 20241121 182600 0 2110 2110 2110 2110 0
10 20241121 182500 0 2110 2110 2110 2110 0
11 20241121 182400 0 2110 2110 2110 2110 0
12 20241121 182300 0 2110 2110 2110 2110 0
13 20241121 182200 0 2110 2110 2110 2110 0
14 20241121 182100 0 2110 2110 2110 2110 0
15 20241121 182000 0 2110 2110 2110 2110 0
16 20241121 181900 0 2110 2110 2110 2110 0
17 20241121 181800 0 2110 2110 2110 2110 0
18 20241121 181700 0 2110 2110 2110 2110 0
19 20241121 181600 0 2110 2110 2110 2110 0
20 20241121 181500 0 2110 2110 2110 2110 0
21 20241121 181400 0 2110 2110 2110 2110 0
22 20241121 181300 0 2110 2110 2110 2110 0
23 20241121 181200 0 2110 2110 2110 2110 0
24 20241121 181100 0 2110 2110 2110 2110 0
25 20241121 181000 0 2110 2110 2110 2110 0
26 20241121 180900 0 2110 2110 2110 2110 0
27 20241121 180800 0 2110 2110 2110 2110 0
28 20241121 180700 0 2110 2110 2110 2110 0
29 20241121 180600 0 2110 2110 2110 2110 0
30 20241121 180500 0 2110 2110 2110 2110 0
31 20241121 180400 0 2110 2110 2110 2110 0
32 20241121 180300 0 2110 2110 2110 2110 0
33 20241121 180200 0 2110 2110 2110 2110 0
34 20241121 180100 0 2110 2110 2110 2110 0
35 20241121 180000 0 2110 2110 2110 2110 0
36 20241121 175900 0 2110 2110 2110 2110 0
37 20241121 175800 0 2110 2110 2110 2110 0
38 20241121 175700 0 2110 2110 2110 2110 0
39 20241121 175600 0 2110 2110 2110 2110 0
40 20241121 175500 0 2110 2110 2110 2110 0
41 20241121 175400 0 2110 2110 2110 2110 0
42 20241121 175300 0 2110 2110 2110 2110 0
43 20241121 175200 0 2110 2110 2110 2110 0
44 20241121 175100 0 2110 2110 2110 2110 0
45 20241121 175000 0 2110 2110 2110 2110 0
46 20241121 174900 0 2110 2110 2110 2110 0
47 20241121 174800 0 2110 2110 2110 2110 0
48 20241121 174700 0 2110 2110 2110 2110 0
49 20241121 174600 0 2110 2110 2110 2110 0
50 20241121 174500 0 2110 2110 2110 2110 0
51 20241121 174400 0 2110 2110 2110 2110 0
52 20241121 174300 0 2110 2110 2110 2110 0
53 20241121 174200 0 2110 2110 2110 2110 0
54 20241121 174100 0 2110 2110 2110 2110 0
55 20241121 174000 0 2110 2110 2110 2110 0
56 20241121 173900 0 2110 2110 2110 2110 0
57 20241121 173800 0 2110 2110 2110 2110 0
58 20241121 173700 0 2110 2110 2110 2110 0
59 20241121 173600 0 2110 2110 2110 2110 0
60 20241121 173500 0 2110 2110 2110 2110 0
61 20241121 173400 0 2110 2110 2110 2110 0
62 20241121 173300 0 2110 2110 2110 2110 0
63 20241121 173200 0 2110 2110 2110 2110 0
64 20241121 173100 0 2110 2110 2110 2110 0
65 20241121 173000 0 2110 2110 2110 2110 0
66 20241121 172900 0 2110 2110 2110 2110 0
67 20241121 172800 0 2110 2110 2110 2110 0
68 20241121 172700 0 2110 2110 2110 2110 0
69 20241121 172600 0 2110 2110 2110 2110 0
70 20241121 172500 0 2110 2110 2110 2110 0
71 20241121 172400 0 2110 2110 2110 2110 0
72 20241121 172300 0 2110 2110 2110 2110 0
73 20241121 172200 0 2110 2110 2110 2110 0
74 20241121 172100 0 2110 2110 2110 2110 0
75 20241121 172000 0 2110 2110 2110 2110 0
76 20241121 171900 0 2110 2110 2110 2110 0
77 20241121 171800 0 2110 2110 2110 2110 0
78 20241121 171700 0 2110 2110 2110 2110 0
79 20241121 171600 0 2110 2110 2110 2110 0
80 20241121 171500 0 2110 2110 2110 2110 0
81 20241121 171400 0 2110 2110 2110 2110 0
82 20241121 171300 0 2110 2110 2110 2110 0
83 20241121 171200 0 2110 2110 2110 2110 0
84 20241121 171100 0 2110 2110 2110 2110 0
85 20241121 171000 0 2110 2110 2110 2110 0
86 20241121 170900 0 2110 2110 2110 2110 0
87 20241121 170800 0 2110 2110 2110 2110 0
88 20241121 170700 0 2110 2110 2110 2110 0
89 20241121 170600 0 2110 2110 2110 2110 0
90 20241121 170500 0 2110 2110 2110 2110 0
91 20241121 170400 0 2110 2110 2110 2110 0
92 20241121 170300 0 2110 2110 2110 2110 0
93 20241121 170200 0 2110 2110 2110 2110 0
94 20241121 170100 0 2110 2110 2110 2110 0
95 20241121 170000 0 2110 2110 2110 2110 0
96 20241121 165900 0 2110 2110 2110 2110 0
97 20241121 165800 0 2110 2110 2110 2110 0
98 20241121 165700 0 2110 2110 2110 2110 0
99 20241121 165600 0 2110 2110 2110 2110 0
100 20241121 165500 0 2110 2110 2110 2110 0
101 20241121 165400 0 2110 2110 2110 2110 0
102 20241121 165300 0 2110 2110 2110 2110 0
103 20241121 165200 0 2110 2110 2110 2110 0
104 20241121 165100 0 2110 2110 2110 2110 0
105 20241121 165000 0 2110 2110 2110 2110 0
106 20241121 164900 0 2110 2110 2110 2110 0
107 20241121 164800 0 2110 2110 2110 2110 0
108 20241121 164700 0 2110 2110 2110 2110 0
109 20241121 164600 0 2110 2110 2110 2110 0
110 20241121 164500 0 2110 2110 2110 2110 0
111 20241121 164400 0 2110 2110 2110 2110 0
112 20241121 164300 0 2110 2110 2110 2110 0
113 20241121 164200 0 2110 2110 2110 2110 0
114 20241121 164100 0 2110 2110 2110 2110 0
115 20241121 164000 0 2110 2110 2110 2110 0
116 20241121 163900 0 2110 2110 2110 2110 0
117 20241121 163800 0 2110 2110 2110 2110 0
118 20241121 163700 0 2110 2110 2110 2110 0
119 20241121 163600 0 2110 2110 2110 2110 0
120 20241121 163500 0 2110 2110 2110 2110 0
121 20241121 163400 0 2110 2110 2110 2110 0
122 20241121 163300 0 2110 2110 2110 2110 0
123 20241121 163200 0 2110 2110 2110 2110 0
124 20241121 163100 0 2110 2110 2110 2110 0
125 20241121 163000 0 2110 2110 2110 2110 0
126 20241121 162900 0 2110 2110 2110 2110 0
127 20241121 162800 0 2110 2110 2110 2110 0
128 20241121 162700 0 2110 2110 2110 2110 0
129 20241121 162600 0 2110 2110 2110 2110 0
130 20241121 162500 0 2110 2110 2110 2110 0
131 20241121 162400 0 2110 2110 2110 2110 0
132 20241121 162300 0 2110 2110 2110 2110 0
133 20241121 162200 0 2110 2110 2110 2110 0
134 20241121 162100 0 2110 2110 2110 2110 0
135 20241121 162000 0 2110 2110 2110 2110 0
136 20241121 161900 0 2110 2110 2110 2110 0
137 20241121 161800 0 2110 2110 2110 2110 0
138 20241121 161700 0 2110 2110 2110 2110 0
139 20241121 161600 0 2110 2110 2110 2110 0
140 20241121 161500 0 2110 2110 2110 2110 0
141 20241121 161400 0 2110 2110 2110 2110 0
142 20241121 161300 0 2110 2110 2110 2110 0
143 20241121 161200 0 2110 2110 2110 2110 0
144 20241121 161100 0 2110 2110 2110 2110 0
145 20241121 161000 0 2110 2110 2110 2110 0
146 20241121 160900 0 2110 2110 2110 2110 0
147 20241121 160800 0 2110 2110 2110 2110 0
148 20241121 160700 0 2110 2110 2110 2110 0
149 20241121 160600 0 2110 2110 2110 2110 0
150 20241121 160500 0 2110 2110 2110 2110 0
151 20241121 160400 0 2110 2110 2110 2110 0
152 20241121 160300 0 2110 2110 2110 2110 0
153 20241121 160200 0 2110 2110 2110 2110 0
154 20241121 160100 0 2110 2110 2110 2110 0
155 20241121 160000 0 2110 2110 2110 2110 0
156 20241121 155900 0 2110 2110 2110 2110 0
157 20241121 155800 0 2110 2110 2110 2110 0
158 20241121 155700 0 2110 2110 2110 2110 0
159 20241121 155600 0 2110 2110 2110 2110 0
160 20241121 155500 0 2110 2110 2110 2110 0
161 20241121 155400 0 2110 2110 2110 2110 0
162 20241121 155300 0 2110 2110 2110 2110 0
163 20241121 155200 0 2110 2110 2110 2110 0
164 20241121 155100 0 2110 2110 2110 2110 0
165 20241121 155000 0 2110 2110 2110 2110 0
166 20241121 154900 0 2110 2110 2110 2110 0
167 20241121 154800 0 2110 2110 2110 2110 0
168 20241121 154700 0 2110 2110 2110 2110 0
169 20241121 154600 0 2110 2110 2110 2110 0
170 20241121 154500 0 2110 2110 2110 2110 0
171 20241121 154400 0 2110 2110 2110 2110 0
172 20241121 154300 0 2110 2110 2110 2110 0
173 20241121 154200 0 2110 2110 2110 2110 0
174 20241121 154100 0 2110 2110 2110 2110 0
175 20241121 154000 0 2110 2110 2110 2110 0
176 20241121 153900 0 2110 2110 2110 2110 0
177 20241121 153800 0 2110 2110 2110 2110 0
178 20241121 153700 0 2110 2110 2110 2110 0
179 20241121 153600 0 2110 2110 2110 2110 0
180 20241121 153500 0 2110 2110 2110 2110 0
181 20241121 153400 0 2110 2110 2110 2110 0
182 20241121 153300 0 2110 2110 2110 2110 0
183 20241121 153200 0 2110 2110 2110 2110 0
184 20241121 153100 0 2110 2110 2110 2110 0
185 20241121 153000 0 2110 2110 2110 2110 0
186 20241121 152900 0 2110 2110 2110 2110 0
187 20241121 152800 0 2110 2110 2110 2110 0
188 20241121 152700 0 2110 2110 2110 2110 0
189 20241121 152600 0 2110 2110 2110 2110 0
190 20241121 152500 0 2110 2110 2110 2110 0
191 20241121 152400 0 2110 2110 2110 2110 0
192 20241121 152300 0 2110 2110 2110 2110 0
193 20241121 152200 0 2110 2110 2110 2110 0
194 20241121 152100 0 2110 2110 2110 2110 0
195 20241121 152000 0 2110 2110 2110 2110 0
196 20241121 151900 0 2110 2110 2110 2110 0
197 20241121 151800 0 2110 2110 2110 2110 0
198 20241121 151700 0 2110 2110 2110 2110 0
199 20241121 151600 0 2110 2110 2110 2110 0
200 20241121 151500 0 2110 2110 2110 2110 0
201 20241121 151400 0 2110 2110 2110 2110 0
202 20241121 151300 0 2110 2110 2110 2110 0
203 20241121 151200 0 2110 2110 2110 2110 0
204 20241121 151100 0 2110 2110 2110 2110 0
205 20241121 151000 0 2110 2110 2110 2110 0
206 20241121 150900 0 2110 2110 2110 2110 0
207 20241121 150800 0 2110 2110 2110 2110 0
208 20241121 150700 0 2110 2110 2110 2110 0
209 20241121 150600 0 2110 2110 2110 2110 0
210 20241121 150500 0 2110 2110 2110 2110 0
211 20241121 150400 0 2110 2110 2110 2110 0
212 20241121 150300 0 2110 2110 2110 2110 0
213 20241121 150200 0 2110 2110 2110 2110 0
214 20241121 150100 0 2110 2110 2110 2110 0
215 20241121 150000 0 2110 2110 2110 2110 0
216 20241121 145900 0 2110 2110 2110 2110 0
217 20241121 145800 0 2110 2110 2110 2110 0
218 20241121 145700 0 2110 2110 2110 2110 0
219 20241121 145600 0 2110 2110 2110 2110 0
220 20241121 145500 0 2110 2110 2110 2110 0
221 20241121 145400 0 2110 2110 2110 2110 0
222 20241121 145300 0 2110 2110 2110 2110 0
223 20241121 145200 0 2110 2110 2110 2110 0
224 20241121 145100 0 2110 2110 2110 2110 0
225 20241121 145000 0 2110 2110 2110 2110 0
226 20241121 144900 0 2110 2110 2110 2110 0
227 20241121 144800 0 2110 2110 2110 2110 0
228 20241121 144700 0 2110 2110 2110 2110 0
229 20241121 144600 0 2110 2110 2110 2110 0
230 20241121 144500 0 2110 2110 2110 2110 0
231 20241121 144400 0 2110 2110 2110 2110 0
232 20241121 144300 0 2110 2110 2110 2110 0
233 20241121 144200 0 2110 2110 2110 2110 0
234 20241121 144100 0 2110 2110 2110 2110 0
235 20241121 144000 0 2110 2110 2110 2110 0
236 20241121 143900 0 2110 2110 2110 2110 0
237 20241121 143800 0 2110 2110 2110 2110 0
238 20241121 143700 0 2110 2110 2110 2110 0
239 20241121 143600 0 2110 2110 2110 2110 0
240 20241121 143500 0 2110 2110 2110 2110 0
241 20241121 143400 0 2110 2110 2110 2110 0
242 20241121 143300 0 2110 2110 2110 2110 0
243 20241121 143200 0 2110 2110 2110 2110 0
244 20241121 143100 0 2110 2110 2110 2110 0
245 20241121 143000 0 2110 2110 2110 2110 0
246 20241121 142900 0 2110 2110 2110 2110 0
247 20241121 142800 0 2110 2110 2110 2110 0
248 20241121 142700 0 2110 2110 2110 2110 0
249 20241121 142600 0 2110 2110 2110 2110 0
250 20241121 142500 0 2110 2110 2110 2110 0
251 20241121 142400 0 2110 2110 2110 2110 0
252 20241121 142300 0 2110 2110 2110 2110 0
253 20241121 142200 0 2110 2110 2110 2110 0
254 20241121 142100 0 2110 2110 2110 2110 0
255 20241121 142000 0 2110 2110 2110 2110 0
256 20241121 141900 0 2110 2110 2110 2110 0
257 20241121 141800 0 2110 2110 2110 2110 0
258 20241121 141700 0 2110 2110 2110 2110 0
259 20241121 141600 0 2110 2110 2110 2110 0
260 20241121 141500 0 2110 2110 2110 2110 0
261 20241121 141400 0 2110 2110 2110 2110 0
262 20241121 141300 0 2110 2110 2110 2110 0
263 20241121 141200 0 2110 2110 2110 2110 0
264 20241121 141100 0 2110 2110 2110 2110 0
265 20241121 141000 0 2110 2110 2110 2110 0
266 20241121 140900 0 2110 2110 2110 2110 0
267 20241121 140800 0 2110 2110 2110 2110 0
268 20241121 140700 0 2110 2110 2110 2110 0
269 20241121 140600 0 2110 2110 2110 2110 0
270 20241121 140500 0 2110 2110 2110 2110 0
271 20241121 140400 0 2110 2110 2110 2110 0
272 20241121 140300 0 2110 2110 2110 2110 0
273 20241121 140200 0 2110 2110 2110 2110 0
274 20241121 140100 0 2110 2110 2110 2110 0
275 20241121 140000 0 2110 2110 2110 2110 0
276 20241121 135900 0 2110 2110 2110 2110 0
277 20241121 135800 0 2110 2110 2110 2110 0
278 20241121 135700 0 2110 2110 2110 2110 0
279 20241121 135600 0 2110 2110 2110 2110 0
280 20241121 135500 0 2110 2110 2110 2110 0
281 20241121 135400 0 2110 2110 2110 2110 0
282 20241121 135300 0 2110 2110 2110 2110 0
283 20241121 135200 0 2110 2110 2110 2110 0
284 20241121 135100 0 2110 2110 2110 2110 0
285 20241121 135000 0 2110 2110 2110 2110 0
286 20241121 134900 0 2110 2110 2110 2110 0
287 20241121 134800 0 2110 2110 2110 2110 0
288 20241121 134700 0 2110 2110 2110 2110 0
289 20241121 134600 0 2110 2110 2110 2110 0
290 20241121 134500 0 2110 2110 2110 2110 0
291 20241121 134400 0 2110 2110 2110 2110 0
292 20241121 134300 0 2110 2110 2110 2110 0
293 20241121 134200 0 2110 2110 2110 2110 0
294 20241121 134100 0 2110 2110 2110 2110 0
295 20241121 134000 0 2110 2110 2110 2110 0
296 20241121 133900 0 2110 2110 2110 2110 0
297 20241121 133800 0 2110 2110 2110 2110 0
298 20241121 133700 0 2110 2110 2110 2110 0
299 20241121 133600 0 2110 2110 2110 2110 0
300 20241121 133500 0 2110 2110 2110 2110 0
301 20241121 133400 0 2110 2110 2110 2110 0
302 20241121 133300 0 2110 2110 2110 2110 0
303 20241121 133200 0 2110 2110 2110 2110 0
304 20241121 133100 0 2110 2110 2110 2110 0
305 20241121 133000 0 2110 2110 2110 2110 0
306 20241121 132900 0 2110 2110 2110 2110 0
307 20241121 132800 0 2110 2110 2110 2110 0
308 20241121 132700 0 2110 2110 2110 2110 0
309 20241121 132600 0 2110 2110 2110 2110 0
310 20241121 132500 0 2110 2110 2110 2110 0
311 20241121 132400 0 2110 2110 2110 2110 0
312 20241121 132300 0 2110 2110 2110 2110 0
313 20241121 132200 0 2110 2110 2110 2110 0
314 20241121 132100 0 2110 2110 2110 2110 0
315 20241121 132000 0 2110 2110 2110 2110 0
316 20241121 131900 0 2110 2110 2110 2110 0
317 20241121 131800 0 2110 2110 2110 2110 0
318 20241121 131700 0 2110 2110 2110 2110 0
319 20241121 131600 0 2110 2110 2110 2110 0
320 20241121 131500 0 2110 2110 2110 2110 0
321 20241121 131400 0 2110 2110 2110 2110 0
322 20241121 131300 0 2110 2110 2110 2110 0
323 20241121 131200 0 2110 2110 2110 2110 0
324 20241121 131100 0 2110 2110 2110 2110 0
325 20241121 131000 0 2110 2110 2110 2110 0
326 20241121 130900 0 2110 2110 2110 2110 0
327 20241121 130800 0 2110 2110 2110 2110 0
328 20241121 130700 0 2110 2110 2110 2110 0
329 20241121 130600 0 2110 2110 2110 2110 0
330 20241121 130500 0 2110 2110 2110 2110 0
331 20241121 130400 0 2110 2110 2110 2110 0
332 20241121 130300 0 2110 2110 2110 2110 0
333 20241121 130200 0 2110 2110 2110 2110 0
334 20241121 130100 0 2110 2110 2110 2110 0
335 20241121 130000 0 2110 2110 2110 2110 0
336 20241121 125900 0 2110 2110 2110 2110 0
337 20241121 125800 0 2110 2110 2110 2110 0
338 20241121 125700 0 2110 2110 2110 2110 0
339 20241121 125600 0 2110 2110 2110 2110 0
340 20241121 125500 0 2110 2110 2110 2110 0
341 20241121 125400 0 2110 2110 2110 2110 0
342 20241121 125300 0 2110 2110 2110 2110 0
343 20241121 125200 0 2110 2110 2110 2110 0
344 20241121 125100 0 2110 2110 2110 2110 0
345 20241121 125000 0 2110 2110 2110 2110 0
346 20241121 124900 0 2110 2110 2110 2110 0
347 20241121 124800 0 2110 2110 2110 2110 0
348 20241121 124700 0 2110 2110 2110 2110 0
349 20241121 124600 0 2110 2110 2110 2110 0
350 20241121 124500 0 2110 2110 2110 2110 0
351 20241121 124400 0 2110 2110 2110 2110 0
352 20241121 124300 0 2110 2110 2110 2110 0
353 20241121 124200 0 2110 2110 2110 2110 0
354 20241121 124100 0 2110 2110 2110 2110 0
355 20241121 124000 0 2110 2110 2110 2110 0
356 20241121 123900 0 2110 2110 2110 2110 0
357 20241121 123800 0 2110 2110 2110 2110 0
358 20241121 123700 0 2110 2110 2110 2110 0
359 20241121 123600 0 2110 2110 2110 2110 0
360 20241121 123500 0 2110 2110 2110 2110 0
361 20241121 123400 0 2110 2110 2110 2110 0
362 20241121 123300 0 2110 2110 2110 2110 0
363 20241121 123200 0 2110 2110 2110 2110 0
364 20241121 123100 0 2110 2110 2110 2110 0
365 20241121 123000 0 2110 2110 2110 2110 0
366 20241121 122900 0 2110 2110 2110 2110 0
367 20241121 122800 0 2110 2110 2110 2110 0
368 20241121 122700 0 2110 2110 2110 2110 0
369 20241121 122600 0 2110 2110 2110 2110 0
370 20241121 122500 0 2110 2110 2110 2110 0
371 20241121 122400 0 2110 2110 2110 2110 0
372 20241121 122300 0 2110 2110 2110 2110 0
373 20241121 122200 0 2110 2110 2110 2110 0
374 20241121 122100 0 2110 2110 2110 2110 0
375 20241121 122000 0 2110 2110 2110 2110 0
376 20241121 121900 0 2110 2110 2110 2110 0
377 20241121 121800 0 2110 2110 2110 2110 0
378 20241121 121700 0 2110 2110 2110 2110 0
379 20241121 121600 0 2110 2110 2110 2110 0
380 20241121 121500 0 2110 2110 2110 2110 0
381 20241121 121400 0 2110 2110 2110 2110 0
382 20241121 121300 0 2110 2110 2110 2110 0
383 20241121 121200 0 2110 2110 2110 2110 0
384 20241121 121100 0 2110 2110 2110 2110 0
385 20241121 121000 0 2110 2110 2110 2110 0
386 20241121 120900 0 2110 2110 2110 2110 0
387 20241121 120800 0 2110 2110 2110 2110 0
388 20241121 120700 0 2110 2110 2110 2110 0
389 20241121 120600 0 2110 2110 2110 2110 0
390 20241121 120500 0 2110 2110 2110 2110 0
391 20241121 120400 0 2110 2110 2110 2110 0
392 20241121 120300 0 2110 2110 2110 2110 0
393 20241121 120200 0 2110 2110 2110 2110 0
394 20241121 120100 0 2110 2110 2110 2110 0
395 20241121 120000 0 2110 2110 2110 2110 0
396 20241121 115900 0 2110 2110 2110 2110 0
397 20241121 115800 0 2110 2110 2110 2110 0
398 20241121 115700 0 2110 2110 2110 2110 0
399 20241121 115600 0 2110 2110 2110 2110 0
400 20241121 115500 0 2110 2110 2110 2110 0
401 20241121 115400 0 2110 2110 2110 2110 0
402 20241121 115300 0 2110 2110 2110 2110 0
403 20241121 115200 0 2110 2110 2110 2110 0
404 20241121 115100 0 2110 2110 2110 2110 0
405 20241121 115000 0 2110 2110 2110 2110 0
406 20241121 114900 0 2110 2110 2110 2110 0
407 20241121 114800 0 2110 2110 2110 2110 0
408 20241121 114700 0 2110 2110 2110 2110 0
409 20241121 114600 0 2110 2110 2110 2110 0
410 20241121 114500 0 2110 2110 2110 2110 0
411 20241121 114400 0 2110 2110 2110 2110 0
412 20241121 114300 0 2110 2110 2110 2110 0
413 20241121 114200 0 2110 2110 2110 2110 0
414 20241121 114100 0 2110 2110 2110 2110 0
415 20241121 114000 0 2110 2110 2110 2110 0
416 20241121 113900 0 2110 2110 2110 2110 0
417 20241121 113800 0 2110 2110 2110 2110 0
418 20241121 113700 0 2110 2110 2110 2110 0
419 20241121 113600 0 2110 2110 2110 2110 0
420 20241121 113500 0 2110 2110 2110 2110 0
421 20241121 113400 0 2110 2110 2110 2110 0
422 20241121 113300 0 2110 2110 2110 2110 0
423 20241121 113200 0 2110 2110 2110 2110 0
424 20241121 113100 0 2110 2110 2110 2110 0
425 20241121 113000 0 2110 2110 2110 2110 0
426 20241121 112900 0 2110 2110 2110 2110 0
427 20241121 112800 0 2110 2110 2110 2110 0
428 20241121 112700 0 2110 2110 2110 2110 0
429 20241121 112600 0 2110 2110 2110 2110 0
430 20241121 112500 0 2110 2110 2110 2110 0
431 20241121 112400 0 2110 2110 2110 2110 0
432 20241121 112300 0 2110 2110 2110 2110 0
433 20241121 112200 0 2110 2110 2110 2110 0
434 20241121 112100 0 2110 2110 2110 2110 0
435 20241121 112000 0 2110 2110 2110 2110 0
436 20241121 111900 0 2110 2110 2110 2110 0
437 20241121 111800 0 2110 2110 2110 2110 0
438 20241121 111700 0 2110 2110 2110 2110 0
439 20241121 111600 0 2110 2110 2110 2110 0
440 20241121 111500 0 2110 2110 2110 2110 0
441 20241121 111400 0 2110 2110 2110 2110 0
442 20241121 111300 0 2110 2110 2110 2110 0
443 20241121 111200 0 2110 2110 2110 2110 0
444 20241121 111100 0 2110 2110 2110 2110 0
445 20241121 111000 0 2110 2110 2110 2110 0
446 20241121 110900 0 2110 2110 2110 2110 0
447 20241121 110800 0 2110 2110 2110 2110 0
448 20241121 110700 0 2110 2110 2110 2110 0
449 20241121 110600 0 2110 2110 2110 2110 0
450 20241121 110500 0 2110 2110 2110 2110 0
451 20241121 110400 0 2110 2110 2110 2110 0
452 20241121 110300 0 2110 2110 2110 2110 0
453 20241121 110200 0 2110 2110 2110 2110 0
454 20241121 110100 0 2110 2110 2110 2110 0
455 20241121 110000 0 2110 2110 2110 2110 0
456 20241121 105900 0 2110 2110 2110 2110 0
457 20241121 105800 0 2110 2110 2110 2110 0
458 20241121 105700 0 2110 2110 2110 2110 0
459 20241121 105600 0 2110 2110 2110 2110 0
460 20241121 105500 0 2110 2110 2110 2110 0
461 20241121 105400 0 2110 2110 2110 2110 0
462 20241121 105300 0 2110 2110 2110 2110 0
463 20241121 105200 0 2110 2110 2110 2110 0
464 20241121 105100 0 2110 2110 2110 2110 0
465 20241121 105000 0 2110 2110 2110 2110 0
466 20241121 104900 0 2110 2110 2110 2110 0
467 20241121 104800 0 2110 2110 2110 2110 0
468 20241121 104700 0 2110 2110 2110 2110 0
469 20241121 104600 0 2110 2110 2110 2110 0
470 20241121 104500 0 2110 2110 2110 2110 0
471 20241121 104400 0 2110 2110 2110 2110 0
472 20241121 104300 0 2110 2110 2110 2110 0
473 20241121 104200 0 2110 2110 2110 2110 0
474 20241121 104100 0 2110 2110 2110 2110 0
475 20241121 104000 0 2110 2110 2110 2110 0
476 20241121 103900 0 2110 2110 2110 2110 0
477 20241121 103800 0 2110 2110 2110 2110 0
478 20241121 103700 0 2110 2110 2110 2110 0
479 20241121 103600 0 2110 2110 2110 2110 0
480 20241121 103500 0 2110 2110 2110 2110 0
481 20241121 103400 0 2110 2110 2110 2110 0
482 20241121 103300 0 2110 2110 2110 2110 0
483 20241121 103200 0 2110 2110 2110 2110 0
484 20241121 103100 0 2110 2110 2110 2110 0
485 20241121 103000 0 2110 2110 2110 2110 0
486 20241121 102900 0 2110 2110 2110 2110 0
487 20241121 102800 0 2110 2110 2110 2110 0
488 20241121 102700 0 2110 2110 2110 2110 0
489 20241121 102600 0 2110 2110 2110 2110 0
490 20241121 102500 0 2110 2110 2110 2110 0
491 20241121 102400 0 2110 2110 2110 2110 0
492 20241121 102300 0 2110 2110 2110 2110 0
493 20241121 102200 0 2110 2110 2110 2110 0
494 20241121 102100 0 2110 2110 2110 2110 0
495 20241121 102000 0 2110 2110 2110 2110 0
496 20241121 101900 0 2110 2110 2110 2110 0
497 20241121 101800 0 2110 2110 2110 2110 0
498 20241121 101700 0 2110 2110 2110 2110 0
499 20241121 101600 0 2110 2110 2110 2110 0
500 20241121 101500 0 2110 2110 2110 2110 0
501 20241121 101400 0 2110 2110 2110 2110 0
502 20241121 101300 0 2110 2110 2110 2110 0
503 20241121 101200 0 2110 2110 2110 2110 0
504 20241121 101100 0 2110 2110 2110 2110 0
505 20241121 101000 0 2110 2110 2110 2110 0
506 20241121 100900 0 2110 2110 2110 2110 0
507 20241121 100800 0 2110 2110 2110 2110 0
508 20241121 100700 0 2110 2110 2110 2110 0
509 20241121 100600 0 2110 2110 2110 2110 0
510 20241121 100500 0 2110 2110 2110 2110 0
511 20241121 100400 0 2110 2110 2110 2110 0
512 20241121 100300 0 2110 2110 2110 2110 0
513 20241121 100200 0 2110 2110 2110 2110 0
514 20241121 100100 0 2110 2110 2110 2110 0
515 20241121 100000 0 2110 2110 2110 2110 0
516 20241121 095900 0 2110 2110 2110 2110 0
517 20241121 095800 0 2110 2110 2110 2110 0
518 20241121 095700 0 2110 2110 2110 2110 0
519 20241121 095600 0 2110 2110 2110 2110 0
520 20241121 095500 0 2110 2110 2110 2110 0
521 20241121 095400 0 2110 2110 2110 2110 0
522 20241121 095300 0 2110 2110 2110 2110 0
523 20241121 095200 0 2110 2110 2110 2110 0
524 20241121 095100 0 2110 2110 2110 2110 0
525 20241121 095000 0 2110 2110 2110 2110 0
526 20241121 094900 0 2110 2110 2110 2110 0
527 20241121 094800 0 2110 2110 2110 2110 0
528 20241121 094700 0 2110 2110 2110 2110 0
529 20241121 094600 0 2110 2110 2110 2110 0
530 20241121 094500 0 2110 2110 2110 2110 0
531 20241121 094400 0 2110 2110 2110 2110 0
532 20241121 094300 0 2110 2110 2110 2110 0
533 20241121 094200 0 2110 2110 2110 2110 0
534 20241121 094100 0 2110 2110 2110 2110 0
535 20241121 094000 0 2110 2110 2110 2110 0
536 20241121 093900 0 2110 2110 2110 2110 0
537 20241121 093800 0 2110 2110 2110 2110 0
538 20241121 093700 0 2110 2110 2110 2110 0
539 20241121 093600 0 2110 2110 2110 2110 0
540 20241121 093500 0 2110 2110 2110 2110 0
541 20241121 093400 0 2110 2110 2110 2110 0
542 20241121 093300 0 2110 2110 2110 2110 0
543 20241121 093200 0 2110 2110 2110 2110 0
544 20241121 093100 0 2110 2110 2110 2110 0
545 20241121 093000 0 2110 2110 2110 2110 0
546 20241121 092900 0 2110 2110 2110 2110 0
547 20241121 092800 0 2110 2110 2110 2110 0
548 20241121 092700 0 2110 2110 2110 2110 0
549 20241121 092600 0 2110 2110 2110 2110 0
550 20241121 092500 0 2110 2110 2110 2110 0
551 20241121 092400 0 2110 2110 2110 2110 0
552 20241121 092300 0 2110 2110 2110 2110 0
553 20241121 092200 0 2110 2110 2110 2110 0
554 20241121 092100 0 2110 2110 2110 2110 0
555 20241121 092000 0 2110 2110 2110 2110 0
556 20241121 091900 0 2110 2110 2110 2110 0
557 20241121 091800 0 2110 2110 2110 2110 0
558 20241121 091700 0 2110 2110 2110 2110 0
559 20241121 091600 0 2110 2110 2110 2110 0
560 20241121 091500 0 2110 2110 2110 2110 0
561 20241121 091400 0 2110 2110 2110 2110 0
562 20241121 091300 0 2110 2110 2110 2110 0
563 20241121 091200 0 2110 2110 2110 2110 0
564 20241121 091100 0 2110 2110 2110 2110 0
565 20241121 091000 0 2110 2110 2110 2110 0
566 20241121 090900 0 2110 2110 2110 2110 0
567 20241121 090800 0 2110 2110 2110 2110 0
568 20241121 090700 0 2110 2110 2110 2110 0
569 20241121 090600 0 2110 2110 2110 2110 0
570 20241121 090500 0 2110 2110 2110 2110 0
571 20241121 090400 0 2110 2110 2110 2110 0
572 20241121 090300 0 2110 2110 2110 2110 0
573 20241121 090200 0 2110 2110 2110 2110 0
574 20241121 090100 0 2110 2110 2110 2110 0
575 20241121 090000 0 2110 2110 2110 2110 0