Update 2024-11-21 2715 candle_min
This commit is contained in:
575
001250/min/candle-20241121.csv
Normal file
575
001250/min/candle-20241121.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183300,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,183200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,183100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,183000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,182000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,181000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180300,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,180200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,180000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,175000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,174000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173300,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,173200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,173000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,172000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,171000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170300,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,170200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,170000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,165000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,164000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163300,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,163200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,163000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,162000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,161000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160300,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,160200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,160000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,155000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154300,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,154000,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153900,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153800,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153700,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153600,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153500,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153400,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153300,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,153200,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153100,2897481630,3140,3140,3140,3140,0
|
||||
20241121,153000,2897481630,3140,3140,3140,3140,17351
|
||||
20241121,152900,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152800,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152700,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152600,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152500,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152400,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152300,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152200,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152100,2842999490,3150,3150,3150,3150,0
|
||||
20241121,152000,2842999490,3150,3150,3150,3150,0
|
||||
20241121,151900,2842999490,3150,3145,3150,3140,1980
|
||||
20241121,151800,2836777250,3145,3140,3150,3140,8197
|
||||
20241121,151700,2811033265,3140,3150,3150,3140,3223
|
||||
20241121,151600,2800891105,3150,3150,3150,3140,7139
|
||||
20241121,151500,2778454045,3150,3150,3150,3150,2
|
||||
20241121,151400,2778447745,3155,3150,3155,3150,1584
|
||||
20241121,151300,2773457915,3150,3145,3150,3145,270
|
||||
20241121,151200,2772608750,3150,3150,3150,3145,678
|
||||
20241121,151100,2770473200,3145,3150,3150,3145,964
|
||||
20241121,151000,2767437115,3155,3150,3155,3145,408
|
||||
20241121,150900,2766152065,3150,3150,3150,3150,1095
|
||||
20241121,150800,2762702815,3155,3155,3155,3150,11
|
||||
20241121,150700,2762668130,3150,3155,3155,3150,1686
|
||||
20241121,150600,2757357075,3155,3155,3160,3155,1774
|
||||
20241121,150500,2751760100,3160,3160,3160,3160,3
|
||||
20241121,150400,2751750620,3160,3160,3160,3155,341
|
||||
20241121,150300,2750673110,3165,3165,3165,3160,418
|
||||
20241121,150200,2749352180,3165,3165,3170,3165,89
|
||||
20241121,150100,2749070480,3165,3165,3170,3165,22
|
||||
20241121,150000,2749000835,3165,3165,3170,3165,93
|
||||
20241121,145900,2748706485,3165,3160,3165,3160,1625
|
||||
20241121,145800,2743571470,3160,3160,3160,3160,1
|
||||
20241121,145700,2743568310,3160,3155,3160,3155,992
|
||||
20241121,145600,2740437990,3155,3170,3170,3155,783
|
||||
20241121,145500,2737966665,3170,3170,3170,3170,0
|
||||
20241121,145400,2737966665,3170,3170,3170,3170,83
|
||||
20241121,145300,2737703555,3170,3160,3170,3160,21
|
||||
20241121,145200,2737637030,3170,3155,3170,3155,1084
|
||||
20241121,145100,2734208385,3155,3160,3160,3155,3052
|
||||
20241121,145000,2724564290,3160,3155,3160,3155,66
|
||||
20241121,144900,2724355980,3160,3155,3160,3155,2012
|
||||
20241121,144800,2718008110,3155,3160,3160,3155,35
|
||||
20241121,144700,2717897535,3160,3160,3160,3155,318
|
||||
20241121,144600,2716894205,3160,3160,3160,3160,19
|
||||
20241121,144500,2716834165,3155,3155,3155,3155,507
|
||||
20241121,144400,2715234580,3160,3160,3160,3160,1083
|
||||
20241121,144300,2711812300,3150,3150,3155,3150,7456
|
||||
20241121,144200,2688289620,3155,3150,3155,3150,786
|
||||
20241121,144100,2685813690,3150,3155,3155,3150,2144
|
||||
20241121,144000,2679058745,3155,3150,3155,3150,944
|
||||
20241121,143900,2676085135,3150,3150,3150,3150,1532
|
||||
20241121,143800,2671259335,3150,3155,3155,3150,940
|
||||
20241121,143700,2668297145,3155,3160,3160,3155,213
|
||||
20241121,143600,2667624565,3160,3160,3160,3160,16
|
||||
20241121,143500,2667574005,3150,3150,3150,3150,0
|
||||
20241121,143400,2667574005,3150,3160,3160,3150,1102
|
||||
20241121,143300,2664102685,3155,3150,3155,3145,23375
|
||||
20241121,143200,2590457160,3150,3150,3155,3150,1577
|
||||
20241121,143100,2585489605,3150,3150,3155,3150,122
|
||||
20241121,143000,2585105295,3155,3150,3155,3150,401
|
||||
20241121,142900,2583842140,3150,3150,3150,3150,662
|
||||
20241121,142800,2581756840,3155,3150,3155,3150,586
|
||||
20241121,142700,2579910910,3155,3150,3155,3150,1008
|
||||
20241121,142600,2576733980,3145,3160,3160,3145,5710
|
||||
20241121,142500,2558721985,3160,3165,3165,3160,47
|
||||
20241121,142400,2558573310,3165,3165,3165,3165,53
|
||||
20241121,142300,2558405565,3165,3165,3165,3165,288
|
||||
20241121,142200,2557494045,3165,3165,3165,3165,1
|
||||
20241121,142100,2557490880,3165,3165,3165,3165,22
|
||||
20241121,142000,2557421250,3160,3160,3165,3160,1536
|
||||
20241121,141900,2552567485,3160,3160,3160,3155,24
|
||||
20241121,141800,2552491755,3160,3160,3160,3160,0
|
||||
20241121,141700,2552491755,3160,3165,3165,3160,7
|
||||
20241121,141600,2552469625,3165,3165,3165,3165,5
|
||||
20241121,141500,2552453800,3170,3150,3170,3150,5858
|
||||
20241121,141400,2533943790,3150,3150,3150,3150,408
|
||||
20241121,141300,2532658590,3150,3150,3150,3150,590
|
||||
20241121,141200,2530800090,3150,3150,3150,3150,1040
|
||||
20241121,141100,2527524090,3150,3150,3150,3150,1118
|
||||
20241121,141000,2524002390,3145,3145,3150,3145,286
|
||||
20241121,140900,2523102915,3145,3145,3150,3145,3374
|
||||
20241121,140800,2512481495,3145,3145,3150,3145,102
|
||||
20241121,140700,2512160690,3145,3145,3145,3145,1
|
||||
20241121,140600,2512157545,3140,3145,3145,3140,804
|
||||
20241121,140500,2509631740,3150,3150,3150,3145,336
|
||||
20241121,140400,2508573820,3150,3140,3150,3140,216
|
||||
20241121,140300,2507895570,3150,3155,3155,3135,1279
|
||||
20241121,140200,2503880070,3155,3145,3155,3140,6
|
||||
20241121,140100,2503861205,3140,3155,3155,3140,20003
|
||||
20241121,140000,2441025605,3150,3150,3150,3150,0
|
||||
20241121,135900,2441025605,3150,3160,3160,3150,419
|
||||
20241121,135800,2439703505,3160,3160,3160,3160,0
|
||||
20241121,135700,2439703505,3160,3160,3160,3160,1
|
||||
20241121,135600,2439700345,3150,3150,3150,3150,0
|
||||
20241121,135500,2439700345,3150,3150,3160,3150,419
|
||||
20241121,135400,2438380250,3160,3150,3160,3150,3
|
||||
20241121,135300,2438370790,3150,3155,3155,3150,390
|
||||
20241121,135200,2437141395,3155,3155,3155,3155,3
|
||||
20241121,135100,2437131930,3160,3160,3160,3160,8357
|
||||
20241121,135000,2410723810,3160,3160,3160,3145,2376
|
||||
20241121,134900,2403225150,3145,3155,3155,3145,318
|
||||
20241121,134800,2402224580,3150,3160,3160,3150,2855
|
||||
20241121,134700,2393217705,3160,3160,3160,3160,156
|
||||
20241121,134600,2392724745,3160,3160,3160,3160,811
|
||||
20241121,134500,2390161985,3155,3155,3155,3155,200
|
||||
20241121,134400,2389530985,3155,3155,3155,3150,457
|
||||
20241121,134300,2388089650,3155,3160,3160,3155,284
|
||||
20241121,134200,2387192220,3160,3145,3160,3145,379
|
||||
20241121,134100,2385995155,3160,3160,3160,3140,5179
|
||||
20241121,134000,2369721125,3160,3150,3160,3150,448
|
||||
20241121,133900,2368307810,3150,3165,3165,3150,117
|
||||
20241121,133800,2367938915,3170,3170,3170,3170,5
|
||||
20241121,133700,2367923065,3170,3170,3170,3170,7
|
||||
20241121,133600,2367900875,3170,3165,3170,3140,6524
|
||||
20241121,133500,2347354775,3150,3160,3165,3150,11217
|
||||
20241121,133400,2311994100,3170,3170,3170,3170,67
|
||||
20241121,133300,2311781710,3170,3170,3170,3170,400
|
||||
20241121,133200,2310513710,3170,3165,3170,3160,3448
|
||||
20241121,133100,2299612750,3170,3170,3170,3170,0
|
||||
20241121,133000,2299612750,3170,3170,3170,3170,22
|
||||
20241121,132900,2299543010,3170,3175,3175,3170,366
|
||||
20241121,132800,2298382785,3175,3165,3175,3165,119
|
||||
20241121,132700,2298006040,3175,3175,3175,3165,3729
|
||||
20241121,132600,2286203705,3175,3170,3175,3170,2126
|
||||
20241121,132500,2279459510,3165,3165,3165,3165,0
|
||||
20241121,132400,2279459510,3165,3170,3170,3165,267
|
||||
20241121,132300,2278614120,3170,3165,3175,3165,4161
|
||||
20241121,132200,2265423815,3170,3165,3170,3165,2273
|
||||
20241121,132100,2258219020,3165,3165,3165,3165,10
|
||||
20241121,132000,2258187370,3165,3165,3165,3160,11
|
||||
20241121,131900,2258152595,3160,3170,3170,3160,3101
|
||||
20241121,131800,2248353425,3165,3170,3170,3165,1763
|
||||
20241121,131700,2242773480,3165,3170,3170,3165,192
|
||||
20241121,131600,2242165780,3165,3165,3165,3165,100
|
||||
20241121,131500,2241849280,3165,3165,3165,3165,2127
|
||||
20241121,131400,2235117325,3160,3160,3160,3160,0
|
||||
20241121,131300,2235117325,3160,3160,3160,3160,0
|
||||
20241121,131200,2235117325,3160,3165,3170,3160,9
|
||||
20241121,131100,2235088840,3160,3165,3165,3160,196
|
||||
20241121,131000,2234469005,3165,3165,3165,3155,2201
|
||||
20241121,130900,2227516805,3170,3170,3170,3170,2
|
||||
20241121,130800,2227510465,3165,3165,3165,3165,1000
|
||||
20241121,130700,2224345465,3170,3165,3170,3165,747
|
||||
20241121,130600,2221981195,3170,3170,3170,3165,206
|
||||
20241121,130500,2221329175,3170,3170,3170,3170,104
|
||||
20241121,130400,2220999495,3160,3165,3170,3160,2008
|
||||
20241121,130300,2214639155,3170,3165,3170,3165,956
|
||||
20241121,130200,2211613410,3165,3160,3165,3160,215
|
||||
20241121,130100,2210933935,3165,3155,3165,3155,1613
|
||||
20241121,130000,2205829355,3160,3160,3160,3150,1500
|
||||
20241121,125900,2201092355,3155,3155,3155,3155,30
|
||||
20241121,125800,2200997705,3150,3155,3155,3150,1043
|
||||
20241121,125700,2197707225,3150,3145,3150,3145,1953
|
||||
20241121,125600,2191562150,3145,3145,3145,3145,329
|
||||
20241121,125500,2190527445,3145,3145,3145,3145,3600
|
||||
20241121,125400,2179205445,3150,3150,3150,3145,30
|
||||
20241121,125300,2179111055,3150,3150,3150,3150,0
|
||||
20241121,125200,2179111055,3150,3150,3150,3150,67
|
||||
20241121,125100,2178900005,3150,3150,3150,3150,4
|
||||
20241121,125000,2178887405,3145,3145,3150,3145,1141
|
||||
20241121,124900,2175298170,3150,3150,3150,3150,1571
|
||||
20241121,124800,2170349520,3150,3150,3155,3150,2011
|
||||
20241121,124700,2164014865,3150,3150,3150,3150,10
|
||||
20241121,124600,2163983365,3155,3155,3155,3155,403
|
||||
20241121,124500,2162711900,3160,3160,3160,3160,1
|
||||
20241121,124400,2162708740,3160,3155,3160,3155,740
|
||||
20241121,124300,2160374035,3160,3160,3160,3160,0
|
||||
20241121,124200,2160374035,3160,3160,3160,3160,13
|
||||
20241121,124100,2160332955,3155,3160,3160,3155,1089
|
||||
20241121,124000,2156896385,3160,3160,3160,3160,381
|
||||
20241121,123900,2155692425,3160,3155,3160,3155,757
|
||||
20241121,123800,2153304080,3160,3155,3160,3155,29
|
||||
20241121,123700,2153212575,3160,3160,3160,3155,262
|
||||
20241121,123600,2152385430,3160,3160,3160,3160,0
|
||||
20241121,123500,2152385430,3160,3160,3160,3160,5
|
||||
20241121,123400,2152369630,3155,3160,3165,3155,502
|
||||
20241121,123300,2150784535,3160,3160,3165,3155,218
|
||||
20241121,123200,2150095885,3165,3155,3165,3150,451
|
||||
20241121,123100,2148674530,3165,3165,3165,3165,223
|
||||
20241121,123000,2147968735,3165,3155,3170,3150,3706
|
||||
20241121,122900,2136258475,3160,3155,3160,3155,2301
|
||||
20241121,122800,2128998815,3155,3155,3155,3155,10
|
||||
20241121,122700,2128967265,3150,3150,3150,3150,5865
|
||||
20241121,122600,2110492515,3145,3150,3150,3145,266
|
||||
20241121,122500,2109655620,3150,3150,3150,3150,0
|
||||
20241121,122400,2109655620,3150,3145,3150,3145,19
|
||||
20241121,122300,2109595860,3145,3145,3145,3145,41
|
||||
20241121,122200,2109466915,3145,3145,3145,3145,209
|
||||
20241121,122100,2108809610,3145,3145,3145,3145,0
|
||||
20241121,122000,2108809610,3145,3145,3145,3140,53
|
||||
20241121,121900,2108642935,3145,3145,3145,3140,5
|
||||
20241121,121800,2108627220,3145,3140,3145,3140,5
|
||||
20241121,121700,2108611515,3135,3140,3140,3135,5544
|
||||
20241121,121600,2091229705,3140,3140,3140,3135,338
|
||||
20241121,121500,2090168985,3140,3145,3145,3140,1588
|
||||
20241121,121400,2085179910,3145,3145,3145,3140,8007
|
||||
20241121,121300,2060028275,3150,3150,3150,3145,28
|
||||
20241121,121200,2059940165,3150,3145,3150,3145,1015
|
||||
20241121,121100,2056742970,3145,3145,3145,3145,0
|
||||
20241121,121000,2056742970,3145,3150,3150,3145,310
|
||||
20241121,120900,2055767970,3150,3155,3155,3150,1805
|
||||
20241121,120800,2050081970,3155,3150,3155,3150,505
|
||||
20241121,120700,2048490685,3155,3150,3155,3150,1000
|
||||
20241121,120600,2045335760,3150,3150,3155,3145,1882
|
||||
20241121,120500,2039415370,3150,3150,3150,3150,7
|
||||
20241121,120400,2039393320,3155,3150,3155,3150,80
|
||||
20241121,120300,2039141315,3155,3155,3155,3155,9
|
||||
20241121,120200,2039112920,3155,3155,3155,3155,1
|
||||
20241121,120100,2039109765,3155,3155,3155,3155,17
|
||||
20241121,120000,2039056130,3155,3145,3155,3145,591
|
||||
20241121,115900,2037196030,3155,3155,3155,3140,8647
|
||||
20241121,115800,2010021955,3150,3150,3150,3150,1447
|
||||
20241121,115700,2005463905,3155,3155,3155,3150,3393
|
||||
20241121,115600,1994774595,3155,3150,3155,3150,10
|
||||
20241121,115500,1994743085,3155,3160,3160,3155,24
|
||||
20241121,115400,1994667340,3160,3160,3160,3155,470
|
||||
20241121,115300,1993184430,3160,3160,3160,3155,47
|
||||
20241121,115200,1993036000,3160,3155,3160,3155,1111
|
||||
20241121,115100,1989530790,3160,3160,3160,3155,127
|
||||
20241121,115000,1989129560,3155,3160,3160,3155,1379
|
||||
20241121,114900,1984778790,3160,3160,3160,3155,51
|
||||
20241121,114800,1984617705,3160,3155,3160,3155,1207
|
||||
20241121,114700,1980809570,3155,3155,3155,3155,310
|
||||
20241121,114600,1979831520,3155,3155,3155,3155,99
|
||||
20241121,114500,1979519175,3155,3155,3155,3155,0
|
||||
20241121,114400,1979519175,3155,3160,3160,3155,295
|
||||
20241121,114300,1978588435,3160,3155,3160,3155,1217
|
||||
20241121,114200,1974748760,3155,3155,3155,3150,664
|
||||
20241121,114100,1972657130,3155,3155,3155,3155,10
|
||||
20241121,114000,1972625580,3155,3155,3160,3155,1111
|
||||
20241121,113900,1969120370,3160,3150,3160,3150,5037
|
||||
20241121,113800,1953229190,3145,3150,3150,3145,702
|
||||
20241121,113700,1951019890,3145,3145,3150,3145,1725
|
||||
20241121,113600,1945589640,3150,3150,3150,3150,27
|
||||
20241121,113500,1945504590,3150,3155,3155,3150,852
|
||||
20241121,113400,1942820460,3155,3155,3155,3150,1643
|
||||
20241121,113300,1937644810,3150,3150,3155,3150,650
|
||||
20241121,113200,1935597275,3150,3150,3150,3150,1
|
||||
20241121,113100,1935594125,3155,3150,3155,3150,243
|
||||
20241121,113000,1934828660,3150,3150,3150,3150,42
|
||||
20241121,112900,1934696360,3150,3150,3150,3150,1457
|
||||
20241121,112800,1930106810,3150,3150,3155,3145,70
|
||||
20241121,112700,1929886555,3145,3145,3145,3145,2348
|
||||
20241121,112600,1922502095,3155,3155,3160,3145,5760
|
||||
20241121,112500,1904368440,3160,3160,3160,3160,3
|
||||
20241121,112400,1904358960,3155,3155,3155,3155,1172
|
||||
20241121,112300,1900661300,3155,3155,3155,3155,105
|
||||
20241121,112200,1900330025,3155,3155,3155,3155,3
|
||||
20241121,112100,1900320560,3155,3155,3155,3155,1
|
||||
20241121,112000,1900317405,3150,3145,3150,3145,1033
|
||||
20241121,111900,1897063460,3150,3160,3160,3150,11412
|
||||
20241121,111800,1861103870,3165,3165,3165,3165,6
|
||||
20241121,111700,1861084880,3165,3160,3165,3160,2168
|
||||
20241121,111600,1854233990,3160,3165,3165,3160,190
|
||||
20241121,111500,1853632880,3165,3165,3165,3165,39
|
||||
20241121,111400,1853509445,3165,3160,3165,3160,54
|
||||
20241121,111300,1853338790,3160,3170,3170,3160,647
|
||||
20241121,111200,1851294120,3170,3160,3170,3160,1961
|
||||
20241121,111100,1845086565,3155,3155,3160,3155,102
|
||||
20241121,111000,1844764750,3155,3155,3155,3155,1101
|
||||
20241121,110900,1841291095,3155,3155,3155,3155,12
|
||||
20241121,110800,1841253235,3155,3155,3155,3155,4764
|
||||
20241121,110700,1826222815,3160,3160,3160,3160,1644
|
||||
20241121,110600,1821027775,3160,3165,3165,3160,164
|
||||
20241121,110500,1820509260,3165,3165,3165,3165,1177
|
||||
20241121,110400,1816784055,3170,3170,3170,3170,54
|
||||
20241121,110300,1816612875,3170,3175,3175,3170,903
|
||||
20241121,110200,1813750305,3175,3175,3175,3170,197
|
||||
20241121,110100,1813124835,3170,3165,3170,3165,565
|
||||
20241121,110000,1811333795,3170,3170,3170,3170,200
|
||||
20241121,105900,1810699795,3170,3165,3170,3165,564
|
||||
20241121,105800,1808914725,3165,3165,3165,3165,1015
|
||||
20241121,105700,1805702250,3160,3165,3165,3160,46
|
||||
20241121,105600,1805556790,3165,3160,3165,3160,122
|
||||
20241121,105500,1805171255,3160,3170,3170,3160,8150
|
||||
20241121,105400,1779355370,3175,3170,3180,3170,850
|
||||
20241121,105300,1776656665,3180,3180,3185,3180,1644
|
||||
20241121,105200,1771428685,3175,3175,3175,3175,1812
|
||||
20241121,105100,1765675585,3175,3175,3215,3165,18789
|
||||
20241121,105000,1705704540,3165,3145,3220,3145,30505
|
||||
20241121,104900,1608262045,3140,3140,3145,3140,72
|
||||
20241121,104800,1608035960,3135,3135,3135,3135,647
|
||||
20241121,104700,1606007615,3135,3135,3135,3135,3
|
||||
20241121,104600,1605998210,3135,3135,3135,3135,160
|
||||
20241121,104500,1605496610,3135,3130,3135,3130,532
|
||||
20241121,104400,1603830440,3130,3140,3140,3130,203
|
||||
20241121,104300,1603195025,3140,3140,3140,3130,2302
|
||||
20241121,104200,1595986620,3135,3140,3140,3135,51
|
||||
20241121,104100,1595826730,3135,3135,3135,3135,98
|
||||
20241121,104000,1595519500,3140,3140,3145,3140,187
|
||||
20241121,103900,1594932300,3140,3140,3140,3140,100
|
||||
20241121,103800,1594618300,3140,3140,3140,3135,52
|
||||
20241121,103700,1594455025,3135,3135,3140,3135,809
|
||||
20241121,103600,1591918770,3140,3140,3140,3135,1262
|
||||
20241121,103500,1587956095,3140,3140,3140,3140,1
|
||||
20241121,103400,1587952955,3130,3130,3135,3130,1481
|
||||
20241121,103300,1583317360,3130,3135,3135,3130,875
|
||||
20241121,103200,1580578555,3135,3135,3135,3135,931
|
||||
20241121,103100,1577659870,3135,3130,3135,3130,635
|
||||
20241121,103000,1575670905,3130,3135,3135,3130,299
|
||||
20241121,102900,1574734985,3135,3135,3135,3130,2793
|
||||
20241121,102800,1565987815,3135,3140,3140,3135,821
|
||||
20241121,102700,1563412380,3140,3135,3140,3130,1327
|
||||
20241121,102600,1559258205,3130,3135,3135,3130,1709
|
||||
20241121,102500,1553901990,3135,3135,3135,3135,250
|
||||
20241121,102400,1553118240,3140,3135,3140,3135,123
|
||||
20241121,102300,1552732620,3140,3140,3140,3135,3007
|
||||
20241121,102200,1543295640,3140,3135,3140,3135,3
|
||||
20241121,102100,1543286230,3140,3140,3140,3140,6
|
||||
20241121,102000,1543267390,3140,3130,3140,3130,1240
|
||||
20241121,101900,1539386045,3140,3130,3140,3130,85
|
||||
20241121,101800,1539119830,3135,3140,3140,3135,62
|
||||
20241121,101700,1538925455,3130,3135,3135,3130,4944
|
||||
20241121,101600,1523444530,3145,3135,3145,3135,341
|
||||
20241121,101500,1522375425,3130,3145,3145,3130,5168
|
||||
20241121,101400,1506175830,3140,3140,3140,3140,1735
|
||||
20241121,101300,1500727930,3135,3135,3135,3130,948
|
||||
20241121,101200,1497758205,3135,3130,3135,3130,2837
|
||||
20241121,101100,1488872140,3135,3145,3150,3135,16139
|
||||
20241121,101000,1438229840,3145,3150,3150,3140,3995
|
||||
20241121,100900,1425652835,3145,3145,3145,3145,251
|
||||
20241121,100800,1424863440,3145,3145,3145,3140,892
|
||||
20241121,100700,1422058850,3145,3145,3145,3140,165
|
||||
20241121,100600,1421540205,3145,3135,3145,3135,1845
|
||||
20241121,100500,1415747670,3140,3145,3145,3135,7897
|
||||
20241121,100400,1390953510,3150,3150,3150,3145,4693
|
||||
20241121,100300,1376181735,3150,3145,3155,3145,3707
|
||||
20241121,100200,1364514355,3150,3165,3165,3150,4525
|
||||
20241121,100100,1350255455,3165,3155,3165,3155,1743
|
||||
20241121,100000,1344755765,3155,3160,3160,3150,2860
|
||||
20241121,095900,1335729885,3165,3160,3165,3160,1201
|
||||
20241121,095800,1331929725,3160,3160,3165,3160,1982
|
||||
20241121,095700,1325666600,3165,3160,3165,3160,594
|
||||
20241121,095600,1323789555,3160,3160,3160,3160,257
|
||||
20241121,095500,1322977435,3160,3160,3160,3160,3
|
||||
20241121,095400,1322967955,3155,3160,3165,3155,4120
|
||||
20241121,095300,1309953600,3160,3155,3160,3155,11121
|
||||
20241121,095200,1274866720,3155,3155,3155,3150,899
|
||||
20241121,095100,1272033675,3155,3155,3155,3155,829
|
||||
20241121,095000,1269418180,3160,3150,3160,3150,2733
|
||||
20241121,094900,1260799585,3150,3155,3160,3150,4698
|
||||
20241121,094800,1245984935,3145,3170,3170,3145,8376
|
||||
20241121,094700,1219573405,3170,3170,3175,3160,5829
|
||||
20241121,094600,1201129960,3175,3175,3180,3170,1476
|
||||
20241121,094500,1196449515,3165,3185,3185,3165,9788
|
||||
20241121,094400,1165373440,3190,3210,3210,3190,3590
|
||||
20241121,094300,1153899905,3210,3190,3210,3190,6068
|
||||
20241121,094200,1134493500,3195,3195,3195,3180,3434
|
||||
20241121,094100,1123558680,3200,3210,3210,3195,3776
|
||||
20241121,094000,1111491115,3200,3195,3210,3195,7918
|
||||
20241121,093900,1086133805,3200,3200,3200,3195,3945
|
||||
20241121,093800,1073519840,3205,3195,3205,3195,2713
|
||||
20241121,093700,1064839430,3195,3205,3210,3195,13123
|
||||
20241121,093600,1022798310,3205,3220,3220,3205,6455
|
||||
20241121,093500,1002074265,3220,3180,3220,3180,22362
|
||||
20241121,093400,930468975,3180,3175,3180,3170,12513
|
||||
20241121,093300,890747150,3175,3175,3175,3170,1040
|
||||
20241121,093200,887450065,3175,3165,3175,3165,2930
|
||||
20241121,093100,878163490,3165,3170,3170,3145,3762
|
||||
20241121,093000,866308850,3165,3155,3165,3150,4537
|
||||
20241121,092900,852007710,3155,3135,3155,3130,12745
|
||||
20241121,092800,811987055,3135,3145,3145,3135,18879
|
||||
20241121,092700,752715750,3150,3145,3150,3140,5153
|
||||
20241121,092600,736504885,3150,3140,3150,3140,1601
|
||||
20241121,092500,731472385,3155,3145,3155,3135,5077
|
||||
20241121,092400,715506255,3150,3180,3195,3140,23045
|
||||
20241121,092300,642631135,3180,3190,3195,3180,10534
|
||||
20241121,092200,609037255,3195,3205,3210,3185,8844
|
||||
20241121,092100,580801750,3210,3225,3230,3200,24275
|
||||
20241121,092000,502867510,3225,3205,3225,3205,28864
|
||||
20241121,091900,410157285,3205,3195,3210,3190,19996
|
||||
20241121,091800,346209295,3195,3180,3195,3180,6180
|
||||
20241121,091700,326499335,3180,3175,3180,3175,3428
|
||||
20241121,091600,315608065,3175,3160,3175,3160,9094
|
||||
20241121,091500,286821430,3160,3170,3170,3160,1158
|
||||
20241121,091400,283154845,3170,3170,3170,3155,1015
|
||||
20241121,091300,279950310,3170,3160,3170,3160,755
|
||||
20241121,091200,277561140,3165,3155,3165,3155,3740
|
||||
20241121,091100,265756295,3155,3155,3160,3155,3448
|
||||
20241121,091000,254877845,3155,3175,3175,3155,11445
|
||||
20241121,090900,218687255,3175,3180,3185,3175,4344
|
||||
20241121,090800,204878110,3180,3175,3185,3170,5120
|
||||
20241121,090700,188609120,3180,3185,3185,3170,7176
|
||||
20241121,090600,165776180,3185,3185,3195,3180,2203
|
||||
20241121,090500,158766855,3195,3190,3195,3190,4932
|
||||
20241121,090400,143022910,3190,3180,3190,3170,7931
|
||||
20241121,090300,117803615,3175,3190,3200,3175,12123
|
||||
20241121,090200,79201045,3190,3165,3190,3160,6854
|
||||
20241121,090100,57447835,3145,3145,3165,3145,4536
|
||||
20241121,090000,43139915,3150,3135,3150,3130,11904
|
||||
|
Reference in New Issue
Block a user