Update 2024-11-21 2715 candle_min
This commit is contained in:
575
001260/min/candle-20241121.csv
Normal file
575
001260/min/candle-20241121.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183300,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,183200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,183100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,183000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,182000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,181000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180300,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,180200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,180000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,175000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,174000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173300,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,173200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,173000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,172000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,171000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170300,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,170200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,170000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,165000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,164000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163300,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,163200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,163000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,162000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,161000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160300,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,160200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,160000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,155000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154300,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,154000,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153900,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153800,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153700,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153600,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153500,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153400,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153300,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,153200,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153100,14077413260,9500,9500,9500,9500,0
|
||||
20241121,153000,14077413260,9500,9500,9500,9500,23976
|
||||
20241121,152900,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152800,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152700,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152600,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152500,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152400,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152300,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152200,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152100,13849641260,9650,9650,9650,9650,0
|
||||
20241121,152000,13849641260,9650,9650,9650,9650,0
|
||||
20241121,151900,13849641260,9650,9820,9840,9630,16468
|
||||
20241121,151800,13688414450,9820,9840,9840,9620,23033
|
||||
20241121,151700,13463587990,9840,9840,9840,9840,2767
|
||||
20241121,151600,13436360710,9840,9810,9840,9800,8445
|
||||
20241121,151500,13353349100,9810,9840,9840,9700,15603
|
||||
20241121,151400,13200311750,9840,9800,9840,9740,10106
|
||||
20241121,151300,13100918800,9800,9840,9840,9560,36441
|
||||
20241121,151200,12744346070,9840,9840,9840,9840,15759
|
||||
20241121,151100,12589277510,9840,9840,9840,9840,846
|
||||
20241121,151000,12580952870,9840,9840,9840,9840,4784
|
||||
20241121,150900,12533878310,9840,9840,9840,9840,4432
|
||||
20241121,150800,12490267430,9840,9840,9840,9840,285
|
||||
20241121,150700,12487463030,9840,9840,9840,9840,3233
|
||||
20241121,150600,12455650310,9840,9840,9840,9840,504
|
||||
20241121,150500,12450690950,9840,9840,9840,9840,2045
|
||||
20241121,150400,12430568150,9840,9840,9840,9840,822
|
||||
20241121,150300,12422479670,9840,9840,9840,9840,859
|
||||
20241121,150200,12414027110,9840,9840,9840,9840,1031
|
||||
20241121,150100,12403882070,9840,9840,9840,9840,1579
|
||||
20241121,150000,12388344710,9840,9840,9840,9840,2413
|
||||
20241121,145900,12364600790,9840,9840,9840,9840,1035
|
||||
20241121,145800,12354416390,9840,9840,9840,9840,7292
|
||||
20241121,145700,12282663110,9840,9840,9840,9840,2440
|
||||
20241121,145600,12258653510,9840,9840,9840,9840,4433
|
||||
20241121,145500,12215032790,9840,9840,9840,9840,4102
|
||||
20241121,145400,12174669110,9840,9740,9840,9730,115442
|
||||
20241121,145300,11040451590,9740,9720,9740,9660,12943
|
||||
20241121,145200,10914582210,9720,9700,9730,9650,14168
|
||||
20241121,145100,10777048370,9680,9680,9700,9650,12660
|
||||
20241121,145000,10654575050,9670,9700,9700,9660,6791
|
||||
20241121,144900,10588872440,9700,9700,9730,9650,15698
|
||||
20241121,144800,10436614040,9700,9670,9720,9570,16645
|
||||
20241121,144700,10275368750,9570,9470,9720,9450,23752
|
||||
20241121,144600,10047421320,9470,9530,9550,9460,8412
|
||||
20241121,144500,9967613310,9530,9630,9630,9420,16988
|
||||
20241121,144400,9805421420,9600,9420,9740,9410,48189
|
||||
20241121,144300,9344299870,9370,9370,9370,9370,0
|
||||
20241121,144200,9344299870,9370,9370,9370,9370,0
|
||||
20241121,144100,9344299870,9370,9260,9370,9240,18068
|
||||
20241121,144000,9176076720,9260,9220,9300,9220,16520
|
||||
20241121,143900,9023078240,9220,9200,9220,9160,3628
|
||||
20241121,143800,8989684490,9200,9100,9200,9100,9066
|
||||
20241121,143700,8906635530,9100,9160,9160,9070,2875
|
||||
20241121,143600,8880385050,9150,9150,9150,9100,2565
|
||||
20241121,143500,8856956300,9150,9150,9160,9070,2168
|
||||
20241121,143400,8837153130,9150,9040,9150,9000,2646
|
||||
20241121,143300,8813128360,9040,9120,9140,9040,2975
|
||||
20241121,143200,8786085530,9150,9130,9150,9100,2652
|
||||
20241121,143100,8761860590,9130,9170,9180,9130,6120
|
||||
20241121,143000,8705739590,9180,9110,9180,9090,5641
|
||||
20241121,142900,8654125060,9090,9090,9120,9060,1221
|
||||
20241121,142800,8643017510,9090,9070,9090,9060,2157
|
||||
20241121,142700,8623460760,9060,9060,9070,9030,4001
|
||||
20241121,142600,8587216370,9060,9080,9080,9000,1554
|
||||
20241121,142500,8573162870,9090,9130,9140,9090,3527
|
||||
20241121,142400,8541043370,9140,8980,9150,8980,7888
|
||||
20241121,142300,8469387620,8980,8950,8990,8940,2939
|
||||
20241121,142200,8443064590,8960,9010,9020,8960,1344
|
||||
20241121,142100,8430990350,9010,9000,9020,8970,1850
|
||||
20241121,142000,8414358770,9000,9020,9020,8970,1777
|
||||
20241121,141900,8398356930,9020,9020,9040,9010,999
|
||||
20241121,141800,8389348260,9010,8920,9020,8910,2542
|
||||
20241121,141700,8366525080,8920,9060,9060,8880,2123
|
||||
20241121,141600,8347499320,9060,9150,9190,9050,8371
|
||||
20241121,141500,8270954100,9150,8890,9160,8880,7232
|
||||
20241121,141400,8205454160,8890,8820,8910,8820,4742
|
||||
20241121,141300,8163376900,8840,8910,8910,8820,5120
|
||||
20241121,141200,8117971190,8910,8980,8990,8900,2653
|
||||
20241121,141100,8094283200,8990,9050,9050,8980,4275
|
||||
20241121,141000,8055828480,9030,9080,9080,9030,2212
|
||||
20241121,140900,8035790770,9080,9070,9090,9030,793
|
||||
20241121,140800,8028594370,9070,9120,9120,9000,4750
|
||||
20241121,140700,7985601130,9110,9150,9150,9110,2205
|
||||
20241121,140600,7965454100,9150,9150,9170,9150,3060
|
||||
20241121,140500,7937432380,9160,9150,9170,9150,3548
|
||||
20241121,140400,7904940630,9160,9170,9180,9150,4589
|
||||
20241121,140300,7862869580,9180,9160,9180,9130,5924
|
||||
20241121,140200,7808627520,9150,9190,9220,9150,4894
|
||||
20241121,140100,7763649580,9190,9240,9290,9170,4601
|
||||
20241121,140000,7721222900,9290,9130,9290,9090,14137
|
||||
20241121,135900,7591285870,9130,9000,9130,9000,6732
|
||||
20241121,135800,7530485210,9000,9020,9040,9000,3718
|
||||
20241121,135700,7496928990,9020,8880,9020,8860,10092
|
||||
20241121,135600,7407038780,8880,8950,8950,8880,3081
|
||||
20241121,135500,7379560830,8950,8950,8960,8900,8351
|
||||
20241121,135400,7304853360,8950,9010,9020,8950,7246
|
||||
20241121,135300,7239837890,9010,9040,9070,8990,4262
|
||||
20241121,135200,7201394240,9040,8980,9040,8960,9361
|
||||
20241121,135100,7117288350,8990,8870,9100,8830,10191
|
||||
20241121,135000,7026067220,8870,9230,9240,8850,15677
|
||||
20241121,134900,6883500670,9220,9270,9270,9190,12488
|
||||
20241121,134800,6768226750,9270,9160,9270,9150,14702
|
||||
20241121,134700,6632596700,9160,9210,9240,9150,14976
|
||||
20241121,134600,6494880180,9210,9230,9270,9200,8235
|
||||
20241121,134500,6418811370,9210,9230,9280,9200,15839
|
||||
20241121,134400,6272701650,9250,9250,9290,9200,28698
|
||||
20241121,134300,6007504910,9260,8990,9340,8980,37997
|
||||
20241121,134200,5660634950,8990,8850,8990,8850,9881
|
||||
20241121,134100,5572569320,8850,8850,8880,8820,4729
|
||||
20241121,134000,5530684970,8830,8890,8900,8820,6101
|
||||
20241121,133900,5476633460,8890,8860,8900,8860,13396
|
||||
20241121,133800,5357715790,8870,8890,8950,8850,23739
|
||||
20241121,133700,5145995250,8910,8730,8940,8720,18257
|
||||
20241121,133600,4984842980,8730,8680,8750,8640,5112
|
||||
20241121,133500,4940408490,8680,8700,8710,8630,6865
|
||||
20241121,133400,4880885890,8700,8510,8710,8500,7158
|
||||
20241121,133300,4819196900,8500,8460,8520,8460,2694
|
||||
20241121,133200,4796313360,8460,8440,8510,8430,4771
|
||||
20241121,133100,4755920540,8490,8470,8500,8400,3925
|
||||
20241121,133000,4722709250,8500,8390,8500,8360,5687
|
||||
20241121,132900,4675025080,8370,8420,8470,8370,4964
|
||||
20241121,132800,4633323060,8430,8490,8500,8430,5386
|
||||
20241121,132700,4587740580,8470,8430,8490,8430,4002
|
||||
20241121,132600,4553893650,8450,8550,8550,8370,13838
|
||||
20241121,132500,4437002780,8550,8600,8640,8530,7767
|
||||
20241121,132400,4370524920,8570,8600,8670,8530,9686
|
||||
20241121,132300,4287508120,8540,8760,8800,8540,13273
|
||||
20241121,132200,4172441650,8750,8840,8850,8750,5535
|
||||
20241121,132100,4123588830,8840,8680,8890,8640,10564
|
||||
20241121,132000,4030866020,8680,8720,8730,8640,6456
|
||||
20241121,131900,3974841750,8740,8760,8800,8700,8905
|
||||
20241121,131800,3896841880,8760,8630,8760,8620,8480
|
||||
20241121,131700,3823269690,8630,8630,8710,8620,11909
|
||||
20241121,131600,3720283450,8660,8910,8910,8530,20002
|
||||
20241121,131500,3546067780,8910,8860,8970,8810,37657
|
||||
20241121,131400,3211567510,8870,8740,8880,8690,38131
|
||||
20241121,131300,2876551990,8720,8480,8740,8420,45746
|
||||
20241121,131200,2483621400,8480,8520,8620,8480,39621
|
||||
20241121,131100,2145616950,8480,8480,8480,8480,0
|
||||
20241121,131000,2145616950,8480,8390,8480,8390,5294
|
||||
20241121,130900,2100864060,8390,8240,8480,8240,24805
|
||||
20241121,130800,1893131540,8230,8190,8240,8160,6420
|
||||
20241121,130700,1840450620,8190,8100,8210,8090,9417
|
||||
20241121,130600,1763500340,8150,8070,8150,8030,5628
|
||||
20241121,130500,1717904090,8070,7970,8100,7960,6169
|
||||
20241121,130400,1668324030,7980,7940,7980,7940,3051
|
||||
20241121,130300,1644049140,7940,7920,7940,7920,1376
|
||||
20241121,130200,1633150780,7920,7910,7920,7910,512
|
||||
20241121,130100,1629100510,7910,7900,7910,7900,905
|
||||
20241121,130000,1621949190,7900,7900,7900,7900,651
|
||||
20241121,125900,1616806290,7900,7890,7900,7890,2080
|
||||
20241121,125800,1600394290,7890,7890,7890,7890,0
|
||||
20241121,125700,1600394290,7890,7890,7890,7890,7
|
||||
20241121,125600,1600339060,7890,7890,7890,7890,102
|
||||
20241121,125500,1599534280,7890,7870,7890,7840,34
|
||||
20241121,125400,1599266690,7900,7910,7910,7880,146
|
||||
20241121,125300,1598115080,7900,7900,7900,7900,70
|
||||
20241121,125200,1597562080,7910,7900,7910,7900,457
|
||||
20241121,125100,1593951760,7900,7890,7920,7890,271
|
||||
20241121,125000,1591809990,7890,7840,7890,7840,1291
|
||||
20241121,124900,1581675510,7840,7830,7840,7830,229
|
||||
20241121,124800,1579882430,7830,7820,7830,7820,21
|
||||
20241121,124700,1579718200,7820,7820,7820,7760,1727
|
||||
20241121,124600,1566301300,7810,7810,7810,7810,15
|
||||
20241121,124500,1566184150,7820,7820,7820,7820,95
|
||||
20241121,124400,1565441250,7820,7820,7820,7820,0
|
||||
20241121,124300,1565441250,7820,7810,7820,7810,53
|
||||
20241121,124200,1565027100,7820,7820,7820,7820,0
|
||||
20241121,124100,1565027100,7820,7820,7820,7820,71
|
||||
20241121,124000,1564471880,7850,7850,7850,7820,4
|
||||
20241121,123900,1564440540,7840,7830,7850,7830,361
|
||||
20241121,123800,1561608200,7830,7840,7840,7830,2
|
||||
20241121,123700,1561592530,7840,7840,7840,7840,200
|
||||
20241121,123600,1560024530,7840,7840,7840,7840,0
|
||||
20241121,123500,1560024530,7840,7830,7840,7830,15
|
||||
20241121,123400,1559907070,7820,7820,7820,7820,16
|
||||
20241121,123300,1559781950,7820,7810,7820,7810,120
|
||||
20241121,123200,1558844550,7820,7820,7820,7820,2
|
||||
20241121,123100,1558828910,7810,7820,7820,7810,102
|
||||
20241121,123000,1558032270,7810,7810,7810,7810,325
|
||||
20241121,122900,1555494020,7810,7790,7810,7790,3
|
||||
20241121,122800,1555470620,7790,7790,7790,7790,1
|
||||
20241121,122700,1555462830,7790,7790,7790,7790,0
|
||||
20241121,122600,1555462830,7790,7790,7790,7790,0
|
||||
20241121,122500,1555462830,7790,7790,7790,7790,2
|
||||
20241121,122400,1555447250,7790,7780,7790,7780,418
|
||||
20241121,122300,1552195190,7790,7770,7790,7770,135
|
||||
20241121,122200,1551145450,7770,7770,7780,7770,35
|
||||
20241121,122100,1550873180,7780,7780,7780,7770,4
|
||||
20241121,122000,1550842080,7770,7780,7780,7770,107
|
||||
20241121,121900,1550009680,7780,7760,7780,7760,31
|
||||
20241121,121800,1549768660,7750,7750,7750,7750,0
|
||||
20241121,121700,1549768660,7750,7760,7760,7750,127
|
||||
20241121,121600,1548784350,7770,7760,7770,7760,2
|
||||
20241121,121500,1548768820,7750,7750,7750,7750,0
|
||||
20241121,121400,1548768820,7750,7760,7760,7750,479
|
||||
20241121,121300,1545052990,7760,7770,7770,7760,501
|
||||
20241121,121200,1541165220,7770,7770,7770,7760,40
|
||||
20241121,121100,1540854670,7770,7770,7770,7770,38
|
||||
20241121,121000,1540559410,7770,7770,7770,7770,35
|
||||
20241121,120900,1540287460,7780,7780,7780,7780,0
|
||||
20241121,120800,1540287460,7780,7790,7790,7780,41
|
||||
20241121,120700,1539968080,7780,7780,7790,7770,74
|
||||
20241121,120600,1539392130,7770,7780,7780,7770,13
|
||||
20241121,120500,1539291010,7780,7780,7780,7780,6
|
||||
20241121,120400,1539244330,7790,7780,7790,7780,2
|
||||
20241121,120300,1539228760,7770,7770,7770,7770,3
|
||||
20241121,120200,1539205450,7790,7790,7790,7790,0
|
||||
20241121,120100,1539205450,7790,7780,7790,7780,18
|
||||
20241121,120000,1539065250,7780,7780,7780,7780,3
|
||||
20241121,115900,1539041910,7780,7790,7790,7780,4
|
||||
20241121,115800,1539010770,7760,7760,7760,7760,12
|
||||
20241121,115700,1538917650,7760,7760,7760,7760,512
|
||||
20241121,115600,1534944530,7760,7760,7760,7760,2
|
||||
20241121,115500,1534929010,7760,7760,7760,7760,511
|
||||
20241121,115400,1530963650,7760,7770,7770,7760,1000
|
||||
20241121,115300,1523203560,7790,7790,7790,7790,0
|
||||
20241121,115200,1523203560,7790,7790,7790,7790,0
|
||||
20241121,115100,1523203560,7790,7790,7790,7790,1
|
||||
20241121,115000,1523195770,7760,7770,7770,7760,205
|
||||
20241121,114900,1521604170,7770,7790,7790,7770,285
|
||||
20241121,114800,1519386860,7790,7800,7800,7790,19
|
||||
20241121,114700,1519238840,7800,7800,7800,7800,8
|
||||
20241121,114600,1519176440,7800,7820,7820,7800,235
|
||||
20241121,114500,1517342950,7820,7820,7820,7820,3
|
||||
20241121,114400,1517319490,7790,7790,7790,7790,70
|
||||
20241121,114300,1516774190,7780,7780,7780,7780,9
|
||||
20241121,114200,1516704170,7780,7780,7780,7780,0
|
||||
20241121,114100,1516704170,7780,7780,7780,7780,1
|
||||
20241121,114000,1516696390,7790,7790,7790,7790,0
|
||||
20241121,113900,1516696390,7790,7790,7790,7790,30
|
||||
20241121,113800,1516462690,7770,7770,7770,7770,244
|
||||
20241121,113700,1514566810,7770,7770,7770,7760,29
|
||||
20241121,113600,1514341730,7760,7770,7770,7760,26
|
||||
20241121,113500,1514139870,7770,7770,7770,7770,147
|
||||
20241121,113400,1512997680,7780,7780,7780,7780,36
|
||||
20241121,113300,1512717600,7790,7790,7790,7790,0
|
||||
20241121,113200,1512717600,7790,7790,7790,7790,0
|
||||
20241121,113100,1512717600,7790,7810,7810,7790,577
|
||||
20241121,113000,1508217020,7830,7830,7830,7820,3
|
||||
20241121,112900,1508193540,7800,7830,7830,7800,126
|
||||
20241121,112800,1507206990,7820,7820,7820,7820,0
|
||||
20241121,112700,1507206990,7820,7820,7820,7820,33
|
||||
20241121,112600,1506948930,7830,7830,7830,7830,0
|
||||
20241121,112500,1506948930,7830,7830,7830,7830,0
|
||||
20241121,112400,1506948930,7830,7810,7830,7810,191
|
||||
20241121,112300,1505455320,7820,7820,7820,7820,0
|
||||
20241121,112200,1505455320,7820,7820,7820,7820,0
|
||||
20241121,112100,1505455320,7820,7760,7820,7760,815
|
||||
20241121,112000,1499130660,7760,7760,7760,7760,166
|
||||
20241121,111900,1497842500,7760,7780,7780,7750,930
|
||||
20241121,111800,1490625770,7780,7780,7780,7780,68
|
||||
20241121,111700,1490096730,7780,7780,7780,7780,24
|
||||
20241121,111600,1489910010,7770,7820,7820,7770,346
|
||||
20241121,111500,1487217060,7840,7830,7840,7830,20
|
||||
20241121,111400,1487060360,7780,7780,7780,7780,1
|
||||
20241121,111300,1487052580,7770,7850,7850,7760,4903
|
||||
20241121,111200,1448805470,7870,7890,7890,7870,157
|
||||
20241121,111100,1447568880,7890,7900,7900,7890,466
|
||||
20241121,111000,1443889330,7910,7920,7920,7910,139
|
||||
20241121,110900,1442788460,7930,7930,7930,7930,1
|
||||
20241121,110800,1442780530,7920,7920,7920,7920,60
|
||||
20241121,110700,1442305330,7920,7920,7920,7920,0
|
||||
20241121,110600,1442305330,7920,7930,7930,7920,537
|
||||
20241121,110500,1438049470,7920,7930,7930,7920,47
|
||||
20241121,110400,1437676780,7930,7930,7930,7930,0
|
||||
20241121,110300,1437676780,7930,7920,7930,7920,154
|
||||
20241121,110200,1436457090,7920,7920,7920,7920,247
|
||||
20241121,110100,1434500850,7920,7900,7920,7900,302
|
||||
20241121,110000,1432115030,7920,7920,7920,7920,2
|
||||
20241121,105900,1432099190,7900,7900,7910,7900,114
|
||||
20241121,105800,1431198140,7910,7900,7910,7900,111
|
||||
20241121,105700,1430321140,7890,7900,7900,7890,247
|
||||
20241121,105600,1428371840,7920,7920,7920,7900,233
|
||||
20241121,105500,1426528480,7920,7890,7920,7890,1540
|
||||
20241121,105400,1414377570,7890,7870,7890,7870,10
|
||||
20241121,105300,1414298830,7870,7870,7870,7870,8
|
||||
20241121,105200,1414235870,7870,7870,7870,7870,107
|
||||
20241121,105100,1413393780,7870,7840,7870,7840,236
|
||||
20241121,105000,1411539520,7840,7840,7840,7840,1
|
||||
20241121,104900,1411531680,7870,7820,7870,7810,93
|
||||
20241121,104800,1410804630,7810,7870,7870,7810,231
|
||||
20241121,104700,1408998720,7870,7870,7870,7870,20
|
||||
20241121,104600,1408841320,7810,7810,7810,7810,30
|
||||
20241121,104500,1408607020,7810,7870,7870,7810,62
|
||||
20241121,104400,1408120290,7860,7820,7860,7810,551
|
||||
20241121,104300,1403804530,7830,7860,7860,7830,4
|
||||
20241121,104200,1403773180,7810,7810,7810,7810,0
|
||||
20241121,104100,1403773180,7810,7820,7820,7810,104
|
||||
20241121,104000,1402960930,7810,7810,7810,7810,5
|
||||
20241121,103900,1402921880,7800,7800,7800,7800,28
|
||||
20241121,103800,1402703480,7800,7830,7870,7800,1928
|
||||
20241121,103700,1387587510,7830,7830,7830,7830,27
|
||||
20241121,103600,1387376100,7840,7840,7840,7820,205
|
||||
20241121,103500,1385772720,7820,7840,7840,7820,669
|
||||
20241121,103400,1380537530,7840,7850,7850,7840,132
|
||||
20241121,103300,1379502360,7890,7890,7890,7890,1
|
||||
20241121,103200,1379494470,7840,7840,7840,7840,0
|
||||
20241121,103100,1379494470,7840,7850,7850,7840,1147
|
||||
20241121,103000,1370500640,7840,7860,7860,7840,14
|
||||
20241121,102900,1370390830,7850,7850,7920,7850,350
|
||||
20241121,102800,1367643260,7840,7830,7840,7830,636
|
||||
20241121,102700,1362661920,7830,7840,7840,7830,330
|
||||
20241121,102600,1360075170,7850,7880,7880,7850,141
|
||||
20241121,102500,1358965020,7880,7890,7890,7880,4
|
||||
20241121,102400,1358933480,7920,7860,7920,7850,1649
|
||||
20241121,102300,1345987510,7850,7850,7850,7850,1
|
||||
20241121,102200,1345979660,7840,7880,7880,7840,94
|
||||
20241121,102100,1345241280,7890,7890,7890,7880,79
|
||||
20241121,102000,1344618170,7920,7920,7930,7920,68
|
||||
20241121,101900,1344079600,7920,7890,7920,7890,940
|
||||
20241121,101800,1336636810,7850,7830,7850,7830,240
|
||||
20241121,101700,1334752840,7820,7830,7830,7820,255
|
||||
20241121,101600,1332757960,7820,7820,7830,7820,5
|
||||
20241121,101500,1332718850,7810,7850,7850,7810,1692
|
||||
20241121,101400,1319457450,7850,7850,7850,7850,155
|
||||
20241121,101300,1318240700,7890,7850,7890,7850,415
|
||||
20241121,101200,1314979550,7850,7880,7880,7850,59
|
||||
20241121,101100,1314514760,7850,7850,7850,7850,254
|
||||
20241121,101000,1312520860,7850,7860,7860,7850,114
|
||||
20241121,100900,1311625950,7850,7920,7920,7850,1211
|
||||
20241121,100800,1302107620,7930,7930,7930,7930,0
|
||||
20241121,100700,1302107620,7930,7930,7930,7930,0
|
||||
20241121,100600,1302107620,7930,7930,7940,7930,6
|
||||
20241121,100500,1302060000,7850,7940,7940,7850,401
|
||||
20241121,100400,1298895240,7940,7910,7940,7910,190
|
||||
20241121,100300,1297389330,7910,7890,7910,7880,40
|
||||
20241121,100200,1297073520,7910,7910,7910,7910,30
|
||||
20241121,100100,1296836220,7850,7910,7940,7850,629
|
||||
20241121,100000,1291873580,7930,7940,7940,7930,241
|
||||
20241121,095900,1289960290,7940,7930,7950,7930,607
|
||||
20241121,095800,1285141190,7940,7890,7950,7890,1090
|
||||
20241121,095700,1276530200,7890,7860,7890,7860,101
|
||||
20241121,095600,1275733340,7860,7890,7890,7850,1160
|
||||
20241121,095500,1266615380,7890,7890,7890,7860,112
|
||||
20241121,095400,1265731730,7880,7870,7880,7870,24
|
||||
20241121,095300,1265542720,7870,7860,7870,7860,53
|
||||
20241121,095200,1265126120,7860,7830,7870,7830,3
|
||||
20241121,095100,1265102560,7880,7820,7880,7810,47
|
||||
20241121,095000,1264735400,7880,7880,7880,7880,460
|
||||
20241121,094900,1261110600,7880,7890,7890,7810,66
|
||||
20241121,094800,1260590370,7890,7890,7890,7890,45
|
||||
20241121,094700,1260235320,7890,7890,7890,7880,130
|
||||
20241121,094600,1259209820,7890,7830,7890,7800,259
|
||||
20241121,094500,1257176900,7800,7860,7860,7800,97
|
||||
20241121,094400,1256417530,7850,7830,7850,7830,143
|
||||
20241121,094300,1255296090,7800,7810,7810,7800,1141
|
||||
20241121,094200,1246396200,7810,7830,7830,7800,189
|
||||
20241121,094100,1244921750,7800,7820,7840,7800,1245
|
||||
20241121,094000,1235194210,7830,7840,7840,7830,8
|
||||
20241121,093900,1235131500,7840,7830,7850,7800,149
|
||||
20241121,093800,1233968290,7850,7850,7850,7810,2372
|
||||
20241121,093700,1215425020,7850,7850,7850,7840,491
|
||||
20241121,093600,1211573710,7850,7870,7870,7840,3720
|
||||
20241121,093500,1182360460,7870,7930,7930,7840,7875
|
||||
20241121,093400,1120180310,7930,7980,7980,7930,461
|
||||
20241121,093300,1116521490,7980,7980,7980,7930,1189
|
||||
20241121,093200,1107071940,7980,7940,7980,7940,166
|
||||
20241121,093100,1105751710,7990,7990,7990,7990,1
|
||||
20241121,093000,1105743720,7990,7960,7990,7950,324
|
||||
20241121,092900,1103164660,7960,7990,7990,7960,320
|
||||
20241121,092800,1100607890,7950,7960,7980,7950,566
|
||||
20241121,092700,1096098780,7930,7930,7930,7930,1047
|
||||
20241121,092600,1087796070,7920,7990,7990,7920,832
|
||||
20241121,092500,1081190450,7980,7950,7980,7950,609
|
||||
20241121,092400,1076345630,7980,8010,8010,7980,1448
|
||||
20241121,092300,1064785340,8010,8010,8020,7990,426
|
||||
20241121,092200,1061380880,7990,7920,7990,7920,1276
|
||||
20241121,092100,1051226680,7920,7940,7940,7920,1642
|
||||
20241121,092000,1038215390,7940,7950,7990,7940,1636
|
||||
20241121,091900,1025209180,7950,7980,8010,7950,2563
|
||||
20241121,091800,1004811040,8020,8040,8040,7970,1167
|
||||
20241121,091700,995489820,8040,8000,8040,7980,2096
|
||||
20241121,091600,978728270,8000,8030,8050,8000,2541
|
||||
20241121,091500,958348090,8050,8100,8100,8030,2136
|
||||
20241121,091400,941106530,8100,8130,8130,8070,3490
|
||||
20241121,091300,912834590,8130,8080,8130,8080,1230
|
||||
20241121,091200,902859720,8070,8220,8230,8070,2597
|
||||
20241121,091100,881638490,8220,8160,8220,8110,13381
|
||||
20241121,091000,772317580,8160,8160,8160,8050,5074
|
||||
20241121,090900,731145340,8100,7980,8180,7950,3236
|
||||
20241121,090800,704998840,7960,8020,8080,7900,6854
|
||||
20241121,090700,650414650,8020,8190,8190,8000,10848
|
||||
20241121,090600,562640310,8160,8150,8190,8110,12587
|
||||
20241121,090500,460017700,8110,8080,8170,8080,8295
|
||||
20241121,090400,392717570,8090,8080,8190,8000,25086
|
||||
20241121,090300,189380530,8050,7860,8080,7860,7052
|
||||
20241121,090200,133146700,7860,7860,7870,7810,3875
|
||||
20241121,090100,102725700,7850,7780,7870,7750,5316
|
||||
20241121,090000,61074400,7780,7710,7780,7710,7907
|
||||
|
Reference in New Issue
Block a user