Update 2024-11-21 2715 candle_min
This commit is contained in:
575
001270/min/candle-20241121.csv
Normal file
575
001270/min/candle-20241121.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183300,211298550,27900,27900,27900,27900,76
|
||||
20241121,183200,211298550,27900,27900,27900,27900,0
|
||||
20241121,183100,211298550,27900,27900,27900,27900,0
|
||||
20241121,183000,211298550,27900,27900,27900,27900,0
|
||||
20241121,182900,211298550,27900,27900,27900,27900,0
|
||||
20241121,182800,211298550,27900,27900,27900,27900,0
|
||||
20241121,182700,211298550,27900,27900,27900,27900,0
|
||||
20241121,182600,211298550,27900,27900,27900,27900,0
|
||||
20241121,182500,211298550,27900,27900,27900,27900,0
|
||||
20241121,182400,211298550,27900,27900,27900,27900,0
|
||||
20241121,182300,211298550,27900,27900,27900,27900,0
|
||||
20241121,182200,211298550,27900,27900,27900,27900,0
|
||||
20241121,182100,211298550,27900,27900,27900,27900,0
|
||||
20241121,182000,211298550,27900,27900,27900,27900,0
|
||||
20241121,181900,211298550,27900,27900,27900,27900,0
|
||||
20241121,181800,211298550,27900,27900,27900,27900,0
|
||||
20241121,181700,211298550,27900,27900,27900,27900,0
|
||||
20241121,181600,211298550,27900,27900,27900,27900,0
|
||||
20241121,181500,211298550,27900,27900,27900,27900,0
|
||||
20241121,181400,211298550,27900,27900,27900,27900,0
|
||||
20241121,181300,211298550,27900,27900,27900,27900,0
|
||||
20241121,181200,211298550,27900,27900,27900,27900,0
|
||||
20241121,181100,211298550,27900,27900,27900,27900,0
|
||||
20241121,181000,211298550,27900,27900,27900,27900,0
|
||||
20241121,180900,211298550,27900,27900,27900,27900,0
|
||||
20241121,180800,211298550,27900,27900,27900,27900,0
|
||||
20241121,180700,211298550,27900,27900,27900,27900,0
|
||||
20241121,180600,211298550,27900,27900,27900,27900,0
|
||||
20241121,180500,211298550,27900,27900,27900,27900,0
|
||||
20241121,180400,211298550,27900,27900,27900,27900,0
|
||||
20241121,180300,211298550,27900,27900,27900,27900,76
|
||||
20241121,180200,211298550,27900,27900,27900,27900,0
|
||||
20241121,180100,211298550,27900,27900,27900,27900,0
|
||||
20241121,180000,211298550,27900,27900,27900,27900,0
|
||||
20241121,175900,211298550,27900,27900,27900,27900,0
|
||||
20241121,175800,211298550,27900,27900,27900,27900,0
|
||||
20241121,175700,211298550,27900,27900,27900,27900,0
|
||||
20241121,175600,211298550,27900,27900,27900,27900,0
|
||||
20241121,175500,211298550,27900,27900,27900,27900,0
|
||||
20241121,175400,211298550,27900,27900,27900,27900,0
|
||||
20241121,175300,211298550,27900,27900,27900,27900,0
|
||||
20241121,175200,211298550,27900,27900,27900,27900,0
|
||||
20241121,175100,211298550,27900,27900,27900,27900,0
|
||||
20241121,175000,211298550,27900,27900,27900,27900,0
|
||||
20241121,174900,211298550,27900,27900,27900,27900,0
|
||||
20241121,174800,211298550,27900,27900,27900,27900,0
|
||||
20241121,174700,211298550,27900,27900,27900,27900,0
|
||||
20241121,174600,211298550,27900,27900,27900,27900,0
|
||||
20241121,174500,211298550,27900,27900,27900,27900,0
|
||||
20241121,174400,211298550,27900,27900,27900,27900,0
|
||||
20241121,174300,211298550,27900,27900,27900,27900,0
|
||||
20241121,174200,211298550,27900,27900,27900,27900,0
|
||||
20241121,174100,211298550,27900,27900,27900,27900,0
|
||||
20241121,174000,211298550,27900,27900,27900,27900,0
|
||||
20241121,173900,211298550,27900,27900,27900,27900,0
|
||||
20241121,173800,211298550,27900,27900,27900,27900,0
|
||||
20241121,173700,211298550,27900,27900,27900,27900,0
|
||||
20241121,173600,211298550,27900,27900,27900,27900,0
|
||||
20241121,173500,211298550,27900,27900,27900,27900,0
|
||||
20241121,173400,211298550,27900,27900,27900,27900,0
|
||||
20241121,173300,211298550,27900,27900,27900,27900,76
|
||||
20241121,173200,211298550,27900,27900,27900,27900,0
|
||||
20241121,173100,211298550,27900,27900,27900,27900,0
|
||||
20241121,173000,211298550,27900,27900,27900,27900,0
|
||||
20241121,172900,211298550,27900,27900,27900,27900,0
|
||||
20241121,172800,211298550,27900,27900,27900,27900,0
|
||||
20241121,172700,211298550,27900,27900,27900,27900,0
|
||||
20241121,172600,211298550,27900,27900,27900,27900,0
|
||||
20241121,172500,211298550,27900,27900,27900,27900,0
|
||||
20241121,172400,211298550,27900,27900,27900,27900,0
|
||||
20241121,172300,211298550,27900,27900,27900,27900,0
|
||||
20241121,172200,211298550,27900,27900,27900,27900,0
|
||||
20241121,172100,211298550,27900,27900,27900,27900,0
|
||||
20241121,172000,211298550,27900,27900,27900,27900,0
|
||||
20241121,171900,211298550,27900,27900,27900,27900,0
|
||||
20241121,171800,211298550,27900,27900,27900,27900,0
|
||||
20241121,171700,211298550,27900,27900,27900,27900,0
|
||||
20241121,171600,211298550,27900,27900,27900,27900,0
|
||||
20241121,171500,211298550,27900,27900,27900,27900,0
|
||||
20241121,171400,211298550,27900,27900,27900,27900,0
|
||||
20241121,171300,211298550,27900,27900,27900,27900,0
|
||||
20241121,171200,211298550,27900,27900,27900,27900,0
|
||||
20241121,171100,211298550,27900,27900,27900,27900,0
|
||||
20241121,171000,211298550,27900,27900,27900,27900,0
|
||||
20241121,170900,211298550,27900,27900,27900,27900,0
|
||||
20241121,170800,211298550,27900,27900,27900,27900,0
|
||||
20241121,170700,211298550,27900,27900,27900,27900,0
|
||||
20241121,170600,211298550,27900,27900,27900,27900,0
|
||||
20241121,170500,211298550,27900,27900,27900,27900,0
|
||||
20241121,170400,211298550,27900,27900,27900,27900,0
|
||||
20241121,170300,211298550,27900,27900,27900,27900,76
|
||||
20241121,170200,211298550,27900,27900,27900,27900,0
|
||||
20241121,170100,211298550,27900,27900,27900,27900,0
|
||||
20241121,170000,211298550,27900,27900,27900,27900,0
|
||||
20241121,165900,211298550,27900,27900,27900,27900,0
|
||||
20241121,165800,211298550,27900,27900,27900,27900,0
|
||||
20241121,165700,211298550,27900,27900,27900,27900,0
|
||||
20241121,165600,211298550,27900,27900,27900,27900,0
|
||||
20241121,165500,211298550,27900,27900,27900,27900,0
|
||||
20241121,165400,211298550,27900,27900,27900,27900,0
|
||||
20241121,165300,211298550,27900,27900,27900,27900,0
|
||||
20241121,165200,211298550,27900,27900,27900,27900,0
|
||||
20241121,165100,211298550,27900,27900,27900,27900,0
|
||||
20241121,165000,211298550,27900,27900,27900,27900,0
|
||||
20241121,164900,211298550,27900,27900,27900,27900,0
|
||||
20241121,164800,211298550,27900,27900,27900,27900,0
|
||||
20241121,164700,211298550,27900,27900,27900,27900,0
|
||||
20241121,164600,211298550,27900,27900,27900,27900,0
|
||||
20241121,164500,211298550,27900,27900,27900,27900,0
|
||||
20241121,164400,211298550,27900,27900,27900,27900,0
|
||||
20241121,164300,211298550,27900,27900,27900,27900,0
|
||||
20241121,164200,211298550,27900,27900,27900,27900,0
|
||||
20241121,164100,211298550,27900,27900,27900,27900,0
|
||||
20241121,164000,211298550,27900,27900,27900,27900,0
|
||||
20241121,163900,211298550,27900,27900,27900,27900,0
|
||||
20241121,163800,211298550,27900,27900,27900,27900,0
|
||||
20241121,163700,211298550,27900,27900,27900,27900,0
|
||||
20241121,163600,211298550,27900,27900,27900,27900,0
|
||||
20241121,163500,211298550,27900,27900,27900,27900,0
|
||||
20241121,163400,211298550,27900,27900,27900,27900,0
|
||||
20241121,163300,211298550,27900,27900,27900,27900,76
|
||||
20241121,163200,211298550,27900,27900,27900,27900,0
|
||||
20241121,163100,211298550,27900,27900,27900,27900,0
|
||||
20241121,163000,211298550,27900,27900,27900,27900,0
|
||||
20241121,162900,211298550,27900,27900,27900,27900,0
|
||||
20241121,162800,211298550,27900,27900,27900,27900,0
|
||||
20241121,162700,211298550,27900,27900,27900,27900,0
|
||||
20241121,162600,211298550,27900,27900,27900,27900,0
|
||||
20241121,162500,211298550,27900,27900,27900,27900,0
|
||||
20241121,162400,211298550,27900,27900,27900,27900,0
|
||||
20241121,162300,211298550,27900,27900,27900,27900,0
|
||||
20241121,162200,211298550,27900,27900,27900,27900,0
|
||||
20241121,162100,211298550,27900,27900,27900,27900,0
|
||||
20241121,162000,211298550,27900,27900,27900,27900,0
|
||||
20241121,161900,211298550,27900,27900,27900,27900,0
|
||||
20241121,161800,211298550,27900,27900,27900,27900,0
|
||||
20241121,161700,211298550,27900,27900,27900,27900,0
|
||||
20241121,161600,211298550,27900,27900,27900,27900,0
|
||||
20241121,161500,211298550,27900,27900,27900,27900,0
|
||||
20241121,161400,211298550,27900,27900,27900,27900,0
|
||||
20241121,161300,211298550,27900,27900,27900,27900,0
|
||||
20241121,161200,211298550,27900,27900,27900,27900,0
|
||||
20241121,161100,211298550,27900,27900,27900,27900,0
|
||||
20241121,161000,211298550,27900,27900,27900,27900,0
|
||||
20241121,160900,211298550,27900,27900,27900,27900,0
|
||||
20241121,160800,211298550,27900,27900,27900,27900,0
|
||||
20241121,160700,211298550,27900,27900,27900,27900,0
|
||||
20241121,160600,211298550,27900,27900,27900,27900,0
|
||||
20241121,160500,211298550,27900,27900,27900,27900,0
|
||||
20241121,160400,211298550,27900,27900,27900,27900,0
|
||||
20241121,160300,211298550,27900,27900,27900,27900,76
|
||||
20241121,160200,211298550,27900,27900,27900,27900,0
|
||||
20241121,160100,211298550,27900,27900,27900,27900,0
|
||||
20241121,160000,211298550,27900,27900,27900,27900,0
|
||||
20241121,155900,211298550,27900,27900,27900,27900,0
|
||||
20241121,155800,211298550,27900,27900,27900,27900,0
|
||||
20241121,155700,211298550,27900,27900,27900,27900,0
|
||||
20241121,155600,211298550,27900,27900,27900,27900,0
|
||||
20241121,155500,211298550,27900,27900,27900,27900,0
|
||||
20241121,155400,211298550,27900,27900,27900,27900,0
|
||||
20241121,155300,211298550,27900,27900,27900,27900,0
|
||||
20241121,155200,211298550,27900,27900,27900,27900,0
|
||||
20241121,155100,211298550,27900,27900,27900,27900,0
|
||||
20241121,155000,211298550,27900,27900,27900,27900,0
|
||||
20241121,154900,211298550,27900,27900,27900,27900,0
|
||||
20241121,154800,211298550,27900,27900,27900,27900,0
|
||||
20241121,154700,211298550,27900,27900,27900,27900,0
|
||||
20241121,154600,211298550,27900,27900,27900,27900,0
|
||||
20241121,154500,211298550,27900,27900,27900,27900,0
|
||||
20241121,154400,211298550,27900,27900,27900,27900,0
|
||||
20241121,154300,211298550,27900,27900,27900,27900,0
|
||||
20241121,154200,211298550,27900,27900,27900,27900,0
|
||||
20241121,154100,211298550,27900,27900,27900,27900,0
|
||||
20241121,154000,211298550,27900,27900,27900,27900,0
|
||||
20241121,153900,211298550,27900,27900,27900,27900,0
|
||||
20241121,153800,211298550,27900,27900,27900,27900,0
|
||||
20241121,153700,211298550,27900,27900,27900,27900,0
|
||||
20241121,153600,211298550,27900,27900,27900,27900,0
|
||||
20241121,153500,211298550,27900,27900,27900,27900,0
|
||||
20241121,153400,211298550,27900,27900,27900,27900,0
|
||||
20241121,153300,211298550,27900,27900,27900,27900,76
|
||||
20241121,153200,211298550,27900,27900,27900,27900,0
|
||||
20241121,153100,211298550,27900,27900,27900,27900,0
|
||||
20241121,153000,211298550,27900,27900,27900,27900,76
|
||||
20241121,152900,209178150,27900,27900,27900,27900,0
|
||||
20241121,152800,209178150,27900,27900,27900,27900,0
|
||||
20241121,152700,209178150,27900,27900,27900,27900,0
|
||||
20241121,152600,209178150,27900,27900,27900,27900,0
|
||||
20241121,152500,209178150,27900,27900,27900,27900,0
|
||||
20241121,152400,209178150,27900,27900,27900,27900,0
|
||||
20241121,152300,209178150,27900,27900,27900,27900,0
|
||||
20241121,152200,209178150,27900,27900,27900,27900,0
|
||||
20241121,152100,209178150,27900,27900,27900,27900,0
|
||||
20241121,152000,209178150,27900,27900,27900,27900,0
|
||||
20241121,151900,209178150,27900,27900,27900,27900,0
|
||||
20241121,151800,209178150,27900,27900,27900,27900,1
|
||||
20241121,151700,209150250,27750,27750,27750,27750,0
|
||||
20241121,151600,209150250,27750,27750,27750,27750,0
|
||||
20241121,151500,209150250,27750,27750,27750,27750,0
|
||||
20241121,151400,209150250,27750,27750,27750,27750,2
|
||||
20241121,151300,209094750,27750,27750,27750,27750,0
|
||||
20241121,151200,209094750,27750,27750,27750,27750,0
|
||||
20241121,151100,209094750,27750,27750,27750,27750,0
|
||||
20241121,151000,209094750,27750,27750,27750,27750,18
|
||||
20241121,150900,208595250,27800,27800,27800,27800,0
|
||||
20241121,150800,208595250,27800,27800,27800,27800,0
|
||||
20241121,150700,208595250,27800,27800,27800,27800,0
|
||||
20241121,150600,208595250,27800,27800,27800,27800,0
|
||||
20241121,150500,208595250,27800,27800,27800,27800,0
|
||||
20241121,150400,208595250,27800,27800,27800,27800,0
|
||||
20241121,150300,208595250,27800,27800,27800,27800,1
|
||||
20241121,150200,208567450,27850,27850,27850,27850,0
|
||||
20241121,150100,208567450,27850,27850,27850,27850,0
|
||||
20241121,150000,208567450,27850,28000,28000,27850,160
|
||||
20241121,145900,204111300,28000,28000,28000,28000,1
|
||||
20241121,145800,204083300,27950,27950,27950,27950,0
|
||||
20241121,145700,204083300,27950,27950,27950,27950,0
|
||||
20241121,145600,204083300,27950,27950,27950,27950,0
|
||||
20241121,145500,204083300,27950,27950,27950,27950,0
|
||||
20241121,145400,204083300,27950,27950,27950,27950,0
|
||||
20241121,145300,204083300,27950,27950,27950,27950,0
|
||||
20241121,145200,204083300,27950,27950,27950,27950,0
|
||||
20241121,145100,204083300,27950,27950,27950,27950,0
|
||||
20241121,145000,204083300,27950,27950,27950,27950,1
|
||||
20241121,144900,204055350,27950,27950,27950,27950,0
|
||||
20241121,144800,204055350,27950,27950,27950,27950,1
|
||||
20241121,144700,204027400,27850,27850,27850,27850,0
|
||||
20241121,144600,204027400,27850,27850,27850,27850,0
|
||||
20241121,144500,204027400,27850,27850,27850,27850,0
|
||||
20241121,144400,204027400,27850,27850,27850,27850,1
|
||||
20241121,144300,203999550,27850,27850,27850,27850,0
|
||||
20241121,144200,203999550,27850,27850,27850,27850,0
|
||||
20241121,144100,203999550,27850,27850,27850,27850,1
|
||||
20241121,144000,203971700,27850,27850,27850,27850,0
|
||||
20241121,143900,203971700,27850,27850,27850,27850,0
|
||||
20241121,143800,203971700,27850,27850,27850,27850,0
|
||||
20241121,143700,203971700,27850,27850,27850,27850,0
|
||||
20241121,143600,203971700,27850,27850,27850,27850,0
|
||||
20241121,143500,203971700,27850,27850,27850,27850,1
|
||||
20241121,143400,203943850,27850,27850,27850,27850,0
|
||||
20241121,143300,203943850,27850,27850,27850,27850,1
|
||||
20241121,143200,203916000,27700,27700,27700,27700,0
|
||||
20241121,143100,203916000,27700,27700,27700,27700,0
|
||||
20241121,143000,203916000,27700,27700,27700,27700,9
|
||||
20241121,142900,203666700,27750,27750,27750,27750,0
|
||||
20241121,142800,203666700,27750,27750,27750,27750,1
|
||||
20241121,142700,203638950,27800,27900,28050,27800,5
|
||||
20241121,142600,203499600,28000,28000,28000,28000,0
|
||||
20241121,142500,203499600,28000,27800,28000,27800,7
|
||||
20241121,142400,203304400,27750,27750,27750,27750,0
|
||||
20241121,142300,203304400,27750,27750,27750,27750,3
|
||||
20241121,142200,203221150,27700,27700,27700,27700,0
|
||||
20241121,142100,203221150,27700,27700,27700,27700,0
|
||||
20241121,142000,203221150,27700,27700,27700,27700,0
|
||||
20241121,141900,203221150,27700,27850,27850,27700,2
|
||||
20241121,141800,203165600,27900,27900,27900,27900,1
|
||||
20241121,141700,203137700,27900,27900,27900,27900,0
|
||||
20241121,141600,203137700,27900,27900,27900,27900,0
|
||||
20241121,141500,203137700,27900,27900,27900,27900,0
|
||||
20241121,141400,203137700,27900,27900,27900,27900,1
|
||||
20241121,141300,203109800,27850,27850,27850,27850,0
|
||||
20241121,141200,203109800,27850,27850,27850,27850,0
|
||||
20241121,141100,203109800,27850,27850,27850,27850,0
|
||||
20241121,141000,203109800,27850,27850,27850,27850,0
|
||||
20241121,140900,203109800,27850,27850,27850,27850,0
|
||||
20241121,140800,203109800,27850,27850,27850,27850,0
|
||||
20241121,140700,203109800,27850,27850,27850,27850,0
|
||||
20241121,140600,203109800,27850,27850,27850,27850,0
|
||||
20241121,140500,203109800,27850,27850,27850,27850,1
|
||||
20241121,140400,203081950,27850,27850,27850,27850,1
|
||||
20241121,140300,203054100,27800,27800,27800,27800,0
|
||||
20241121,140200,203054100,27800,27800,27800,27800,0
|
||||
20241121,140100,203054100,27800,27800,27800,27800,0
|
||||
20241121,140000,203054100,27800,27800,27800,27800,1
|
||||
20241121,135900,203026300,27800,27800,27800,27800,0
|
||||
20241121,135800,203026300,27800,27800,27800,27800,0
|
||||
20241121,135700,203026300,27800,27800,27800,27800,0
|
||||
20241121,135600,203026300,27800,27800,27800,27800,1
|
||||
20241121,135500,202998500,27800,27800,27800,27800,0
|
||||
20241121,135400,202998500,27800,27800,27800,27800,0
|
||||
20241121,135300,202998500,27800,27800,27800,27800,0
|
||||
20241121,135200,202998500,27800,27800,27800,27800,0
|
||||
20241121,135100,202998500,27800,27800,27800,27800,0
|
||||
20241121,135000,202998500,27800,27800,27800,27800,0
|
||||
20241121,134900,202998500,27800,27800,27800,27800,1
|
||||
20241121,134800,202970700,27750,27750,27750,27750,0
|
||||
20241121,134700,202970700,27750,27750,27750,27750,1
|
||||
20241121,134600,202942950,27700,27700,27700,27700,0
|
||||
20241121,134500,202942950,27700,27700,27700,27700,0
|
||||
20241121,134400,202942950,27700,27700,27700,27700,0
|
||||
20241121,134300,202942950,27700,27700,27700,27700,0
|
||||
20241121,134200,202942950,27700,27700,27700,27700,0
|
||||
20241121,134100,202942950,27700,27700,27700,27700,0
|
||||
20241121,134000,202942950,27700,27700,27700,27700,0
|
||||
20241121,133900,202942950,27700,27700,27700,27700,0
|
||||
20241121,133800,202942950,27700,27700,27700,27700,0
|
||||
20241121,133700,202942950,27700,27750,27750,27650,167
|
||||
20241121,133600,198324800,27650,27750,27750,27650,8
|
||||
20241121,133500,198103200,27700,27750,27750,27700,2
|
||||
20241121,133400,198047750,27750,27750,27750,27750,1
|
||||
20241121,133300,198020000,27750,27750,27750,27750,0
|
||||
20241121,133200,198020000,27750,27750,27750,27750,0
|
||||
20241121,133100,198020000,27750,27750,27750,27750,0
|
||||
20241121,133000,198020000,27750,27750,27750,27750,0
|
||||
20241121,132900,198020000,27750,27750,27750,27750,0
|
||||
20241121,132800,198020000,27750,27750,27750,27750,0
|
||||
20241121,132700,198020000,27750,27750,27750,27750,0
|
||||
20241121,132600,198020000,27750,27750,27750,27750,0
|
||||
20241121,132500,198020000,27750,27750,27750,27750,0
|
||||
20241121,132400,198020000,27750,27750,27750,27750,0
|
||||
20241121,132300,198020000,27750,27750,27750,27750,0
|
||||
20241121,132200,198020000,27750,27750,27750,27750,0
|
||||
20241121,132100,198020000,27750,27750,27750,27750,0
|
||||
20241121,132000,198020000,27750,27750,27750,27750,2
|
||||
20241121,131900,197964500,27750,27750,27750,27750,1
|
||||
20241121,131800,197936750,27650,27650,27650,27650,0
|
||||
20241121,131700,197936750,27650,27650,27650,27650,0
|
||||
20241121,131600,197936750,27650,27650,27650,27650,0
|
||||
20241121,131500,197936750,27650,27650,27650,27650,0
|
||||
20241121,131400,197936750,27650,27650,27650,27650,0
|
||||
20241121,131300,197936750,27650,27650,27650,27650,0
|
||||
20241121,131200,197936750,27650,27650,27650,27650,0
|
||||
20241121,131100,197936750,27650,27650,27650,27650,0
|
||||
20241121,131000,197936750,27650,27650,27650,27650,0
|
||||
20241121,130900,197936750,27650,27650,27650,27650,0
|
||||
20241121,130800,197936750,27650,27650,27650,27650,0
|
||||
20241121,130700,197936750,27650,27650,27650,27650,1
|
||||
20241121,130600,197909100,27750,27950,28050,27750,485
|
||||
20241121,130500,184379700,27900,27900,27900,27900,1
|
||||
20241121,130400,184351800,27850,27850,27850,27850,1
|
||||
20241121,130300,184323950,27850,27750,27850,27700,769
|
||||
20241121,130200,162969200,27750,27800,27800,27750,26
|
||||
20241121,130100,162246850,27800,27800,27800,27800,0
|
||||
20241121,130000,162246850,27800,27800,27800,27800,0
|
||||
20241121,125900,162246850,27800,27800,27800,27800,0
|
||||
20241121,125800,162246850,27800,27800,27800,27800,0
|
||||
20241121,125700,162246850,27800,27800,27800,27800,0
|
||||
20241121,125600,162246850,27800,27800,27800,27800,0
|
||||
20241121,125500,162246850,27800,27800,27800,27800,0
|
||||
20241121,125400,162246850,27800,27800,27800,27800,0
|
||||
20241121,125300,162246850,27800,27800,27800,27800,0
|
||||
20241121,125200,162246850,27800,27800,27800,27800,0
|
||||
20241121,125100,162246850,27800,27800,27800,27800,0
|
||||
20241121,125000,162246850,27800,27800,27800,27800,0
|
||||
20241121,124900,162246850,27800,27800,27800,27800,1
|
||||
20241121,124800,162219050,27700,27700,27700,27700,0
|
||||
20241121,124700,162219050,27700,27700,27700,27700,0
|
||||
20241121,124600,162219050,27700,27700,27700,27700,0
|
||||
20241121,124500,162219050,27700,27700,27700,27700,0
|
||||
20241121,124400,162219050,27700,27700,27700,27700,2
|
||||
20241121,124300,162163650,27750,27750,27750,27750,37
|
||||
20241121,124200,161136900,27750,27750,27750,27750,0
|
||||
20241121,124100,161136900,27750,27750,27750,27750,0
|
||||
20241121,124000,161136900,27750,27750,27750,27750,0
|
||||
20241121,123900,161136900,27750,27700,27750,27700,343
|
||||
20241121,123800,151628150,27650,27800,27800,27650,169
|
||||
20241121,123700,146948600,27850,27850,27850,27850,0
|
||||
20241121,123600,146948600,27850,27850,27850,27850,0
|
||||
20241121,123500,146948600,27850,27850,27850,27850,0
|
||||
20241121,123400,146948600,27850,27850,27850,27850,2
|
||||
20241121,123300,146892900,27800,27800,27800,27800,0
|
||||
20241121,123200,146892900,27800,27800,27800,27800,0
|
||||
20241121,123100,146892900,27800,27800,27800,27800,0
|
||||
20241121,123000,146892900,27800,27800,27800,27800,0
|
||||
20241121,122900,146892900,27800,27800,27800,27800,0
|
||||
20241121,122800,146892900,27800,27800,27800,27800,0
|
||||
20241121,122700,146892900,27800,27800,27800,27800,0
|
||||
20241121,122600,146892900,27800,27800,27800,27800,0
|
||||
20241121,122500,146892900,27800,27800,27800,27800,186
|
||||
20241121,122400,141722100,27750,27750,27750,27750,0
|
||||
20241121,122300,141722100,27750,27850,27850,27750,39
|
||||
20241121,122200,140637450,27950,27950,27950,27950,0
|
||||
20241121,122100,140637450,27950,27950,27950,27950,0
|
||||
20241121,122000,140637450,27950,27950,27950,27950,0
|
||||
20241121,121900,140637450,27950,27950,27950,27950,1
|
||||
20241121,121800,140609500,27850,27850,27850,27850,9
|
||||
20241121,121700,140358850,27850,27850,27850,27850,0
|
||||
20241121,121600,140358850,27850,27850,27850,27850,1
|
||||
20241121,121500,140331000,27850,27850,27850,27850,5
|
||||
20241121,121400,140191750,27850,27850,27850,27850,0
|
||||
20241121,121300,140191750,27850,27850,27850,27850,0
|
||||
20241121,121200,140191750,27850,27850,27850,27850,0
|
||||
20241121,121100,140191750,27850,27850,27850,27850,0
|
||||
20241121,121000,140191750,27850,27850,27850,27850,0
|
||||
20241121,120900,140191750,27850,27850,27850,27850,0
|
||||
20241121,120800,140191750,27850,27850,27850,27850,0
|
||||
20241121,120700,140191750,27850,27850,27850,27850,1
|
||||
20241121,120600,140163900,27850,27850,27850,27850,0
|
||||
20241121,120500,140163900,27850,27850,27850,27850,1
|
||||
20241121,120400,140136050,27850,27850,27850,27850,0
|
||||
20241121,120300,140136050,27850,27850,27850,27850,0
|
||||
20241121,120200,140136050,27850,27850,27850,27850,0
|
||||
20241121,120100,140136050,27850,27850,27850,27850,0
|
||||
20241121,120000,140136050,27850,27850,27850,27850,0
|
||||
20241121,115900,140136050,27850,27850,27850,27850,0
|
||||
20241121,115800,140136050,27850,27850,27850,27850,1
|
||||
20241121,115700,140108200,27850,27850,27850,27850,0
|
||||
20241121,115600,140108200,27850,27850,27850,27850,0
|
||||
20241121,115500,140108200,27850,27850,27850,27850,0
|
||||
20241121,115400,140108200,27850,27850,27850,27850,0
|
||||
20241121,115300,140108200,27850,27850,27850,27850,0
|
||||
20241121,115200,140108200,27850,27850,27850,27850,0
|
||||
20241121,115100,140108200,27850,27850,27850,27850,0
|
||||
20241121,115000,140108200,27850,27850,27850,27850,1
|
||||
20241121,114900,140080350,27850,27850,27850,27850,1
|
||||
20241121,114800,140052500,27850,27850,27850,27850,0
|
||||
20241121,114700,140052500,27850,27850,27850,27850,0
|
||||
20241121,114600,140052500,27850,27850,27850,27850,0
|
||||
20241121,114500,140052500,27850,27850,27850,27850,0
|
||||
20241121,114400,140052500,27850,27850,27850,27850,0
|
||||
20241121,114300,140052500,27850,27850,27850,27850,0
|
||||
20241121,114200,140052500,27850,27850,27850,27850,0
|
||||
20241121,114100,140052500,27850,27850,27850,27850,0
|
||||
20241121,114000,140052500,27850,27850,27850,27850,1
|
||||
20241121,113900,140024650,27850,27850,27850,27850,0
|
||||
20241121,113800,140024650,27850,27850,27850,27850,0
|
||||
20241121,113700,140024650,27850,27850,27850,27850,0
|
||||
20241121,113600,140024650,27850,27850,27850,27850,0
|
||||
20241121,113500,140024650,27850,27850,27850,27850,1
|
||||
20241121,113400,139996800,27850,27850,27850,27850,0
|
||||
20241121,113300,139996800,27850,27850,27850,27850,0
|
||||
20241121,113200,139996800,27850,27850,27850,27850,0
|
||||
20241121,113100,139996800,27850,27850,27850,27850,1
|
||||
20241121,113000,139968950,27850,27850,27850,27850,7
|
||||
20241121,112900,139774000,27850,27850,27850,27850,0
|
||||
20241121,112800,139774000,27850,27850,27850,27850,0
|
||||
20241121,112700,139774000,27850,27850,27850,27850,0
|
||||
20241121,112600,139774000,27850,27850,27850,27850,0
|
||||
20241121,112500,139774000,27850,27850,27850,27850,0
|
||||
20241121,112400,139774000,27850,27850,27850,27850,0
|
||||
20241121,112300,139774000,27850,27850,27850,27850,0
|
||||
20241121,112200,139774000,27850,27850,27850,27850,1
|
||||
20241121,112100,139746150,27850,27850,27850,27850,0
|
||||
20241121,112000,139746150,27850,27850,27850,27850,0
|
||||
20241121,111900,139746150,27850,27850,27850,27850,0
|
||||
20241121,111800,139746150,27850,27850,27850,27850,0
|
||||
20241121,111700,139746150,27850,27850,27850,27850,0
|
||||
20241121,111600,139746150,27850,27850,27850,27850,0
|
||||
20241121,111500,139746150,27850,27850,27850,27850,0
|
||||
20241121,111400,139746150,27850,27850,27850,27850,0
|
||||
20241121,111300,139746150,27850,27850,27850,27850,1
|
||||
20241121,111200,139718300,27850,27850,27850,27850,1
|
||||
20241121,111100,139690450,27850,27850,27850,27850,0
|
||||
20241121,111000,139690450,27850,27850,27850,27850,0
|
||||
20241121,110900,139690450,27850,27850,27850,27850,0
|
||||
20241121,110800,139690450,27850,27850,27850,27850,0
|
||||
20241121,110700,139690450,27850,27850,27850,27850,0
|
||||
20241121,110600,139690450,27850,27850,27850,27850,0
|
||||
20241121,110500,139690450,27850,27850,27850,27850,0
|
||||
20241121,110400,139690450,27850,27850,27850,27850,1
|
||||
20241121,110300,139662600,27850,27850,27850,27850,0
|
||||
20241121,110200,139662600,27850,27850,27850,27850,0
|
||||
20241121,110100,139662600,27850,27850,27850,27850,0
|
||||
20241121,110000,139662600,27850,27850,27850,27850,0
|
||||
20241121,105900,139662600,27850,27850,27850,27850,0
|
||||
20241121,105800,139662600,27850,27850,27850,27850,0
|
||||
20241121,105700,139662600,27850,27850,27850,27850,0
|
||||
20241121,105600,139662600,27850,27850,27850,27850,0
|
||||
20241121,105500,139662600,27850,27850,27850,27850,1
|
||||
20241121,105400,139634750,27850,27850,27850,27850,0
|
||||
20241121,105300,139634750,27850,27850,27850,27850,0
|
||||
20241121,105200,139634750,27850,27850,27850,27850,0
|
||||
20241121,105100,139634750,27850,27850,27850,27850,0
|
||||
20241121,105000,139634750,27850,27850,27850,27850,0
|
||||
20241121,104900,139634750,27850,27850,27850,27850,7
|
||||
20241121,104800,139439800,27850,27850,27850,27850,0
|
||||
20241121,104700,139439800,27850,27850,27850,27850,0
|
||||
20241121,104600,139439800,27850,27850,27850,27850,1
|
||||
20241121,104500,139411950,27800,27800,27800,27800,0
|
||||
20241121,104400,139411950,27800,27800,27800,27800,0
|
||||
20241121,104300,139411950,27800,27800,27800,27800,0
|
||||
20241121,104200,139411950,27800,27800,27800,27800,0
|
||||
20241121,104100,139411950,27800,27800,27800,27800,4
|
||||
20241121,104000,139300750,27850,27850,27850,27850,0
|
||||
20241121,103900,139300750,27850,27850,27850,27850,0
|
||||
20241121,103800,139300750,27850,27850,27850,27850,0
|
||||
20241121,103700,139300750,27850,27850,27850,27850,1
|
||||
20241121,103600,139272900,27900,27900,27900,27900,0
|
||||
20241121,103500,139272900,27900,27900,27900,27900,0
|
||||
20241121,103400,139272900,27900,27900,27900,27900,0
|
||||
20241121,103300,139272900,27900,27900,27900,27900,0
|
||||
20241121,103200,139272900,27900,27900,28000,27900,277
|
||||
20241121,103100,131540250,27800,27800,27800,27800,0
|
||||
20241121,103000,131540250,27800,27800,27800,27800,0
|
||||
20241121,102900,131540250,27800,27800,27800,27800,0
|
||||
20241121,102800,131540250,27800,28000,28050,27800,334
|
||||
20241121,102700,122218950,28000,28000,28000,28000,0
|
||||
20241121,102600,122218950,28000,28000,28000,28000,20
|
||||
20241121,102500,121658950,27950,27850,28050,27850,475
|
||||
20241121,102400,108391400,27900,27950,28050,27900,726
|
||||
20241121,102300,88085700,27900,27900,27900,27900,1
|
||||
20241121,102200,88057800,27950,27950,27950,27950,0
|
||||
20241121,102100,88057800,27950,27950,27950,27900,336
|
||||
20241121,102000,78674050,27950,28000,28050,27950,233
|
||||
20241121,101900,72159500,27950,28050,28050,27950,176
|
||||
20241121,101800,67238400,28000,27950,28000,27900,348
|
||||
20241121,101700,57515550,27950,27950,27950,27950,0
|
||||
20241121,101600,57515550,27950,27950,27950,27950,0
|
||||
20241121,101500,57515550,27950,27950,27950,27950,0
|
||||
20241121,101400,57515550,27950,27950,27950,27950,0
|
||||
20241121,101300,57515550,27950,27950,27950,27950,0
|
||||
20241121,101200,57515550,27950,28000,28000,27900,370
|
||||
20241121,101100,47189550,28000,27800,28050,27800,327
|
||||
20241121,101000,38061550,27800,28050,28050,27750,649
|
||||
20241121,100900,19968600,28000,27700,28000,27700,376
|
||||
20241121,100800,9501000,27700,27700,27700,27600,79
|
||||
20241121,100700,7312900,27800,27650,27800,27650,192
|
||||
20241121,100600,1990800,27650,27650,27650,27650,0
|
||||
20241121,100500,1990800,27650,27650,27650,27650,0
|
||||
20241121,100400,1990800,27650,27650,27650,27650,0
|
||||
20241121,100300,1990800,27650,27650,27650,27650,0
|
||||
20241121,100200,1990800,27650,27650,27650,27650,65
|
||||
20241121,100100,193550,27650,27650,27650,27650,1
|
||||
20241121,100000,165900,27600,27600,27600,27600,0
|
||||
20241121,095900,165900,27600,27600,27600,27600,0
|
||||
20241121,095800,165900,27600,27600,27600,27600,0
|
||||
20241121,095700,165900,27600,27600,27600,27600,0
|
||||
20241121,095600,165900,27600,27600,27600,27600,0
|
||||
20241121,095500,165900,27600,27600,27600,27600,1
|
||||
20241121,095400,138300,27650,27650,27650,27650,0
|
||||
20241121,095300,138300,27650,27650,27650,27650,0
|
||||
20241121,095200,138300,27650,27650,27650,27650,1
|
||||
20241121,095100,110650,27650,27650,27650,27650,0
|
||||
20241121,095000,110650,27650,27650,27650,27650,0
|
||||
20241121,094900,110650,27650,27650,27650,27650,0
|
||||
20241121,094800,110650,27650,27650,27650,27650,0
|
||||
20241121,094700,110650,27650,27650,27650,27650,0
|
||||
20241121,094600,110650,27650,27650,27650,27650,1
|
||||
20241121,094500,83000,27600,27600,27600,27600,0
|
||||
20241121,094400,83000,27600,27600,27600,27600,0
|
||||
20241121,094300,83000,27600,27600,27600,27600,0
|
||||
20241121,094200,83000,27600,27600,27600,27600,0
|
||||
20241121,094100,83000,27600,27600,27600,27600,0
|
||||
20241121,094000,83000,27600,27600,27600,27600,0
|
||||
20241121,093900,83000,27600,27600,27600,27600,0
|
||||
20241121,093800,83000,27600,27600,27600,27600,0
|
||||
20241121,093700,83000,27600,27600,27600,27600,0
|
||||
20241121,093600,83000,27600,27600,27600,27600,0
|
||||
20241121,093500,83000,27600,27600,27600,27600,0
|
||||
20241121,093400,83000,27600,27600,27600,27600,0
|
||||
20241121,093300,83000,27600,27600,27600,27600,0
|
||||
20241121,093200,83000,27600,27600,27600,27600,0
|
||||
20241121,093100,83000,27600,27600,27600,27600,0
|
||||
20241121,093000,83000,27600,27600,27600,27600,0
|
||||
20241121,092900,83000,27600,27600,27600,27600,0
|
||||
20241121,092800,83000,27600,27600,27600,27600,0
|
||||
20241121,092700,83000,27600,27600,27600,27600,0
|
||||
20241121,092600,83000,27600,27600,27600,27600,0
|
||||
20241121,092500,83000,27600,27600,27600,27600,0
|
||||
20241121,092400,83000,27600,27600,27600,27600,0
|
||||
20241121,092300,83000,27600,27600,27600,27600,0
|
||||
20241121,092200,83000,27600,27600,27600,27600,0
|
||||
20241121,092100,83000,27600,27600,27600,27600,0
|
||||
20241121,092000,83000,27600,27600,27600,27600,0
|
||||
20241121,091900,83000,27600,27600,27600,27600,0
|
||||
20241121,091800,83000,27600,27600,27600,27600,0
|
||||
20241121,091700,83000,27600,27600,27600,27600,0
|
||||
20241121,091600,83000,27600,27600,27600,27600,0
|
||||
20241121,091500,83000,27600,27600,27600,27600,0
|
||||
20241121,091400,83000,27600,27600,27600,27600,0
|
||||
20241121,091300,83000,27600,27600,27600,27600,0
|
||||
20241121,091200,83000,27600,27600,27600,27600,0
|
||||
20241121,091100,83000,27600,27600,27600,27600,0
|
||||
20241121,091000,83000,27600,27600,27600,27600,0
|
||||
20241121,090900,83000,27600,27600,27600,27600,0
|
||||
20241121,090800,83000,27600,27600,27600,27600,0
|
||||
20241121,090700,83000,27600,27600,27600,27600,1
|
||||
20241121,090600,55400,27700,27700,27700,27700,0
|
||||
20241121,090500,55400,27700,27700,27700,27700,0
|
||||
20241121,090400,55400,27700,27700,27700,27700,0
|
||||
20241121,090300,55400,27700,27700,27700,27700,0
|
||||
20241121,090200,55400,27700,27700,27700,27700,0
|
||||
20241121,090100,55400,27700,27700,27700,27700,0
|
||||
20241121,090000,55400,27700,27700,27700,27700,2
|
||||
|
Reference in New Issue
Block a user