Update 2024-11-21 2715 candle_min
This commit is contained in:
575
001290/min/candle-20241121.csv
Normal file
575
001290/min/candle-20241121.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183300,19896127,436,436,436,436,116
|
||||
20241121,183200,19896127,436,436,436,436,0
|
||||
20241121,183100,19896127,436,436,436,436,0
|
||||
20241121,183000,19896127,436,436,436,436,0
|
||||
20241121,182900,19896127,436,436,436,436,0
|
||||
20241121,182800,19896127,436,436,436,436,0
|
||||
20241121,182700,19896127,436,436,436,436,0
|
||||
20241121,182600,19896127,436,436,436,436,0
|
||||
20241121,182500,19896127,436,436,436,436,0
|
||||
20241121,182400,19896127,436,436,436,436,0
|
||||
20241121,182300,19896127,436,436,436,436,0
|
||||
20241121,182200,19896127,436,436,436,436,0
|
||||
20241121,182100,19896127,436,436,436,436,0
|
||||
20241121,182000,19896127,436,436,436,436,0
|
||||
20241121,181900,19896127,436,436,436,436,0
|
||||
20241121,181800,19896127,436,436,436,436,0
|
||||
20241121,181700,19896127,436,436,436,436,0
|
||||
20241121,181600,19896127,436,436,436,436,0
|
||||
20241121,181500,19896127,436,436,436,436,0
|
||||
20241121,181400,19896127,436,436,436,436,0
|
||||
20241121,181300,19896127,436,436,436,436,0
|
||||
20241121,181200,19896127,436,436,436,436,0
|
||||
20241121,181100,19896127,436,436,436,436,0
|
||||
20241121,181000,19896127,436,436,436,436,0
|
||||
20241121,180900,19896127,436,436,436,436,0
|
||||
20241121,180800,19896127,436,436,436,436,0
|
||||
20241121,180700,19896127,436,436,436,436,0
|
||||
20241121,180600,19896127,436,436,436,436,0
|
||||
20241121,180500,19896127,436,436,436,436,0
|
||||
20241121,180400,19896127,436,436,436,436,0
|
||||
20241121,180300,19896127,436,436,436,436,116
|
||||
20241121,180200,19896127,436,436,436,436,0
|
||||
20241121,180100,19896127,436,436,436,436,0
|
||||
20241121,180000,19896127,436,436,436,436,0
|
||||
20241121,175900,19896127,436,436,436,436,0
|
||||
20241121,175800,19896127,436,436,436,436,0
|
||||
20241121,175700,19896127,436,436,436,436,0
|
||||
20241121,175600,19896127,436,436,436,436,0
|
||||
20241121,175500,19896127,436,436,436,436,0
|
||||
20241121,175400,19896127,436,436,436,436,0
|
||||
20241121,175300,19896127,436,436,436,436,0
|
||||
20241121,175200,19896127,436,436,436,436,0
|
||||
20241121,175100,19896127,436,436,436,436,0
|
||||
20241121,175000,19896127,436,436,436,436,0
|
||||
20241121,174900,19896127,436,436,436,436,0
|
||||
20241121,174800,19896127,436,436,436,436,0
|
||||
20241121,174700,19896127,436,436,436,436,0
|
||||
20241121,174600,19896127,436,436,436,436,0
|
||||
20241121,174500,19896127,436,436,436,436,0
|
||||
20241121,174400,19896127,436,436,436,436,0
|
||||
20241121,174300,19896127,436,436,436,436,0
|
||||
20241121,174200,19896127,436,436,436,436,0
|
||||
20241121,174100,19896127,436,436,436,436,0
|
||||
20241121,174000,19896127,436,436,436,436,0
|
||||
20241121,173900,19896127,436,436,436,436,0
|
||||
20241121,173800,19896127,436,436,436,436,0
|
||||
20241121,173700,19896127,436,436,436,436,0
|
||||
20241121,173600,19896127,436,436,436,436,0
|
||||
20241121,173500,19896127,436,436,436,436,0
|
||||
20241121,173400,19896127,436,436,436,436,0
|
||||
20241121,173300,19896127,436,436,436,436,116
|
||||
20241121,173200,19896127,436,436,436,436,0
|
||||
20241121,173100,19896127,436,436,436,436,0
|
||||
20241121,173000,19896127,436,436,436,436,0
|
||||
20241121,172900,19896127,436,436,436,436,0
|
||||
20241121,172800,19896127,436,436,436,436,0
|
||||
20241121,172700,19896127,436,436,436,436,0
|
||||
20241121,172600,19896127,436,436,436,436,0
|
||||
20241121,172500,19896127,436,436,436,436,0
|
||||
20241121,172400,19896127,436,436,436,436,0
|
||||
20241121,172300,19896127,436,436,436,436,0
|
||||
20241121,172200,19896127,436,436,436,436,0
|
||||
20241121,172100,19896127,436,436,436,436,0
|
||||
20241121,172000,19896127,436,436,436,436,0
|
||||
20241121,171900,19896127,436,436,436,436,0
|
||||
20241121,171800,19896127,436,436,436,436,0
|
||||
20241121,171700,19896127,436,436,436,436,0
|
||||
20241121,171600,19896127,436,436,436,436,0
|
||||
20241121,171500,19896127,436,436,436,436,0
|
||||
20241121,171400,19896127,436,436,436,436,0
|
||||
20241121,171300,19896127,436,436,436,436,0
|
||||
20241121,171200,19896127,436,436,436,436,0
|
||||
20241121,171100,19896127,436,436,436,436,0
|
||||
20241121,171000,19896127,436,436,436,436,0
|
||||
20241121,170900,19896127,436,436,436,436,0
|
||||
20241121,170800,19896127,436,436,436,436,0
|
||||
20241121,170700,19896127,436,436,436,436,0
|
||||
20241121,170600,19896127,436,436,436,436,0
|
||||
20241121,170500,19896127,436,436,436,436,0
|
||||
20241121,170400,19896127,436,436,436,436,0
|
||||
20241121,170300,19896127,436,436,436,436,116
|
||||
20241121,170200,19896127,436,436,436,436,0
|
||||
20241121,170100,19896127,436,436,436,436,0
|
||||
20241121,170000,19896127,436,436,436,436,0
|
||||
20241121,165900,19896127,436,436,436,436,0
|
||||
20241121,165800,19896127,436,436,436,436,0
|
||||
20241121,165700,19896127,436,436,436,436,0
|
||||
20241121,165600,19896127,436,436,436,436,0
|
||||
20241121,165500,19896127,436,436,436,436,0
|
||||
20241121,165400,19896127,436,436,436,436,0
|
||||
20241121,165300,19896127,436,436,436,436,0
|
||||
20241121,165200,19896127,436,436,436,436,0
|
||||
20241121,165100,19896127,436,436,436,436,0
|
||||
20241121,165000,19896127,436,436,436,436,0
|
||||
20241121,164900,19896127,436,436,436,436,0
|
||||
20241121,164800,19896127,436,436,436,436,0
|
||||
20241121,164700,19896127,436,436,436,436,0
|
||||
20241121,164600,19896127,436,436,436,436,0
|
||||
20241121,164500,19896127,436,436,436,436,0
|
||||
20241121,164400,19896127,436,436,436,436,0
|
||||
20241121,164300,19896127,436,436,436,436,0
|
||||
20241121,164200,19896127,436,436,436,436,0
|
||||
20241121,164100,19896127,436,436,436,436,0
|
||||
20241121,164000,19896127,436,436,436,436,0
|
||||
20241121,163900,19896127,436,436,436,436,0
|
||||
20241121,163800,19896127,436,436,436,436,0
|
||||
20241121,163700,19896127,436,436,436,436,0
|
||||
20241121,163600,19896127,436,436,436,436,0
|
||||
20241121,163500,19896127,436,436,436,436,0
|
||||
20241121,163400,19896127,436,436,436,436,0
|
||||
20241121,163300,19896127,436,436,436,436,116
|
||||
20241121,163200,19896127,436,436,436,436,0
|
||||
20241121,163100,19896127,436,436,436,436,0
|
||||
20241121,163000,19896127,436,436,436,436,0
|
||||
20241121,162900,19896127,436,436,436,436,0
|
||||
20241121,162800,19896127,436,436,436,436,0
|
||||
20241121,162700,19896127,436,436,436,436,0
|
||||
20241121,162600,19896127,436,436,436,436,0
|
||||
20241121,162500,19896127,436,436,436,436,0
|
||||
20241121,162400,19896127,436,436,436,436,0
|
||||
20241121,162300,19896127,436,436,436,436,0
|
||||
20241121,162200,19896127,436,436,436,436,0
|
||||
20241121,162100,19896127,436,436,436,436,0
|
||||
20241121,162000,19896127,436,436,436,436,0
|
||||
20241121,161900,19896127,436,436,436,436,0
|
||||
20241121,161800,19896127,436,436,436,436,0
|
||||
20241121,161700,19896127,436,436,436,436,0
|
||||
20241121,161600,19896127,436,436,436,436,0
|
||||
20241121,161500,19896127,436,436,436,436,0
|
||||
20241121,161400,19896127,436,436,436,436,0
|
||||
20241121,161300,19896127,436,436,436,436,0
|
||||
20241121,161200,19896127,436,436,436,436,0
|
||||
20241121,161100,19896127,436,436,436,436,0
|
||||
20241121,161000,19896127,436,436,436,436,0
|
||||
20241121,160900,19896127,436,436,436,436,0
|
||||
20241121,160800,19896127,436,436,436,436,0
|
||||
20241121,160700,19896127,436,436,436,436,0
|
||||
20241121,160600,19896127,436,436,436,436,0
|
||||
20241121,160500,19896127,436,436,436,436,0
|
||||
20241121,160400,19896127,436,436,436,436,0
|
||||
20241121,160300,19896127,436,436,436,436,116
|
||||
20241121,160200,19896127,436,436,436,436,0
|
||||
20241121,160100,19896127,436,436,436,436,0
|
||||
20241121,160000,19896127,436,436,436,436,0
|
||||
20241121,155900,19896127,436,436,436,436,0
|
||||
20241121,155800,19896127,436,436,436,436,0
|
||||
20241121,155700,19896127,436,436,436,436,0
|
||||
20241121,155600,19896127,436,436,436,436,0
|
||||
20241121,155500,19896127,436,436,436,436,0
|
||||
20241121,155400,19896127,436,436,436,436,0
|
||||
20241121,155300,19896127,436,436,436,436,0
|
||||
20241121,155200,19896127,436,436,436,436,0
|
||||
20241121,155100,19896127,436,436,436,436,0
|
||||
20241121,155000,19896127,436,436,436,436,0
|
||||
20241121,154900,19896127,436,436,436,436,0
|
||||
20241121,154800,19896127,436,436,436,436,0
|
||||
20241121,154700,19896127,436,436,436,436,0
|
||||
20241121,154600,19896127,436,436,436,436,0
|
||||
20241121,154500,19896127,436,436,436,436,0
|
||||
20241121,154400,19896127,436,436,436,436,0
|
||||
20241121,154300,19896127,436,436,436,436,0
|
||||
20241121,154200,19896127,436,436,436,436,0
|
||||
20241121,154100,19896127,436,436,436,436,0
|
||||
20241121,154000,19896127,436,436,436,436,0
|
||||
20241121,153900,19896127,436,436,436,436,0
|
||||
20241121,153800,19896127,436,436,436,436,0
|
||||
20241121,153700,19896127,436,436,436,436,0
|
||||
20241121,153600,19896127,436,436,436,436,0
|
||||
20241121,153500,19896127,436,436,436,436,0
|
||||
20241121,153400,19896127,436,436,436,436,0
|
||||
20241121,153300,19896127,436,436,436,436,116
|
||||
20241121,153200,19896127,436,436,436,436,0
|
||||
20241121,153100,19896127,436,436,436,436,0
|
||||
20241121,153000,19896127,436,436,436,436,116
|
||||
20241121,152900,19845551,436,436,436,436,0
|
||||
20241121,152800,19845551,436,436,436,436,0
|
||||
20241121,152700,19845551,436,436,436,436,0
|
||||
20241121,152600,19845551,436,436,436,436,0
|
||||
20241121,152500,19845551,436,436,436,436,0
|
||||
20241121,152400,19845551,436,436,436,436,0
|
||||
20241121,152300,19845551,436,436,436,436,0
|
||||
20241121,152200,19845551,436,436,436,436,0
|
||||
20241121,152100,19845551,436,436,436,436,0
|
||||
20241121,152000,19845551,436,436,436,436,0
|
||||
20241121,151900,19845551,436,436,438,436,3
|
||||
20241121,151800,19844241,436,436,436,436,1
|
||||
20241121,151700,19843805,436,437,440,436,1349
|
||||
20241121,151600,19250394,436,437,437,436,209
|
||||
20241121,151500,19159062,438,438,438,438,2219
|
||||
20241121,151400,18187140,438,438,438,438,0
|
||||
20241121,151300,18187140,438,438,438,438,200
|
||||
20241121,151200,18099540,439,439,439,439,0
|
||||
20241121,151100,18099540,439,439,439,438,43
|
||||
20241121,151000,18080703,438,438,438,438,0
|
||||
20241121,150900,18080703,438,438,438,438,0
|
||||
20241121,150800,18080703,438,438,438,438,0
|
||||
20241121,150700,18080703,438,438,438,438,0
|
||||
20241121,150600,18080703,438,438,438,438,0
|
||||
20241121,150500,18080703,438,438,438,438,0
|
||||
20241121,150400,18080703,438,438,438,438,0
|
||||
20241121,150300,18080703,438,438,438,438,0
|
||||
20241121,150200,18080703,438,438,438,438,0
|
||||
20241121,150100,18080703,438,438,438,438,0
|
||||
20241121,150000,18080703,438,438,438,438,1
|
||||
20241121,145900,18080265,438,438,438,438,0
|
||||
20241121,145800,18080265,438,438,438,438,0
|
||||
20241121,145700,18080265,438,438,438,438,0
|
||||
20241121,145600,18080265,438,438,438,438,0
|
||||
20241121,145500,18080265,438,438,438,438,0
|
||||
20241121,145400,18080265,438,438,438,438,0
|
||||
20241121,145300,18080265,438,438,438,438,1
|
||||
20241121,145200,18079827,438,438,438,438,0
|
||||
20241121,145100,18079827,438,439,439,438,401
|
||||
20241121,145000,17903789,438,438,438,438,0
|
||||
20241121,144900,17903789,438,438,438,438,0
|
||||
20241121,144800,17903789,438,438,438,438,0
|
||||
20241121,144700,17903789,438,438,438,438,0
|
||||
20241121,144600,17903789,438,438,438,438,0
|
||||
20241121,144500,17903789,438,438,438,438,0
|
||||
20241121,144400,17903789,438,438,438,438,0
|
||||
20241121,144300,17903789,438,438,438,438,0
|
||||
20241121,144200,17903789,438,438,438,438,0
|
||||
20241121,144100,17903789,438,438,438,438,0
|
||||
20241121,144000,17903789,438,438,438,438,0
|
||||
20241121,143900,17903789,438,438,438,438,0
|
||||
20241121,143800,17903789,438,438,438,438,0
|
||||
20241121,143700,17903789,438,438,438,438,1
|
||||
20241121,143600,17903351,438,438,438,438,0
|
||||
20241121,143500,17903351,438,438,438,438,0
|
||||
20241121,143400,17903351,438,438,438,438,1
|
||||
20241121,143300,17902913,438,438,438,438,0
|
||||
20241121,143200,17902913,438,438,438,438,0
|
||||
20241121,143100,17902913,438,438,438,438,0
|
||||
20241121,143000,17902913,438,438,438,438,3
|
||||
20241121,142900,17901599,438,438,438,438,0
|
||||
20241121,142800,17901599,438,438,438,438,0
|
||||
20241121,142700,17901599,438,438,438,438,0
|
||||
20241121,142600,17901599,438,438,438,438,0
|
||||
20241121,142500,17901599,438,438,438,438,0
|
||||
20241121,142400,17901599,438,438,438,438,0
|
||||
20241121,142300,17901599,438,438,438,438,0
|
||||
20241121,142200,17901599,438,438,438,438,0
|
||||
20241121,142100,17901599,438,438,438,438,0
|
||||
20241121,142000,17901599,438,438,438,438,0
|
||||
20241121,141900,17901599,438,438,438,438,0
|
||||
20241121,141800,17901599,438,438,438,438,0
|
||||
20241121,141700,17901599,438,438,438,438,0
|
||||
20241121,141600,17901599,438,438,438,438,0
|
||||
20241121,141500,17901599,438,438,438,438,0
|
||||
20241121,141400,17901599,438,438,438,438,0
|
||||
20241121,141300,17901599,438,438,438,438,0
|
||||
20241121,141200,17901599,438,438,438,438,0
|
||||
20241121,141100,17901599,438,438,438,438,0
|
||||
20241121,141000,17901599,438,438,438,438,0
|
||||
20241121,140900,17901599,438,438,438,438,0
|
||||
20241121,140800,17901599,438,438,438,438,0
|
||||
20241121,140700,17901599,438,438,438,438,0
|
||||
20241121,140600,17901599,438,438,438,438,1
|
||||
20241121,140500,17901161,439,439,439,439,1
|
||||
20241121,140400,17900722,438,438,438,438,1
|
||||
20241121,140300,17900284,437,437,437,437,0
|
||||
20241121,140200,17900284,437,437,437,437,0
|
||||
20241121,140100,17900284,437,437,437,437,0
|
||||
20241121,140000,17900284,437,437,437,437,0
|
||||
20241121,135900,17900284,437,437,437,437,0
|
||||
20241121,135800,17900284,437,437,437,437,0
|
||||
20241121,135700,17900284,437,437,437,437,0
|
||||
20241121,135600,17900284,437,437,437,437,1
|
||||
20241121,135500,17899847,437,437,437,437,0
|
||||
20241121,135400,17899847,437,437,437,437,0
|
||||
20241121,135300,17899847,437,437,437,437,0
|
||||
20241121,135200,17899847,437,437,437,437,0
|
||||
20241121,135100,17899847,437,437,437,437,0
|
||||
20241121,135000,17899847,437,437,437,437,1
|
||||
20241121,134900,17899410,437,438,438,437,2
|
||||
20241121,134800,17898535,439,440,440,439,4648
|
||||
20241121,134700,15856063,440,440,440,440,0
|
||||
20241121,134600,15856063,440,440,440,440,0
|
||||
20241121,134500,15856063,440,440,440,440,0
|
||||
20241121,134400,15856063,440,440,440,440,0
|
||||
20241121,134300,15856063,440,440,440,440,0
|
||||
20241121,134200,15856063,440,440,440,440,0
|
||||
20241121,134100,15856063,440,440,440,440,0
|
||||
20241121,134000,15856063,440,440,440,440,45
|
||||
20241121,133900,15836263,439,439,439,439,0
|
||||
20241121,133800,15836263,439,439,439,439,0
|
||||
20241121,133700,15836263,439,439,439,439,0
|
||||
20241121,133600,15836263,439,439,439,439,0
|
||||
20241121,133500,15836263,439,439,439,439,0
|
||||
20241121,133400,15836263,439,439,439,439,0
|
||||
20241121,133300,15836263,439,439,439,439,0
|
||||
20241121,133200,15836263,439,439,439,439,0
|
||||
20241121,133100,15836263,439,439,439,439,0
|
||||
20241121,133000,15836263,439,439,439,439,0
|
||||
20241121,132900,15836263,439,439,439,439,0
|
||||
20241121,132800,15836263,439,439,439,439,353
|
||||
20241121,132700,15681296,436,436,436,436,0
|
||||
20241121,132600,15681296,436,436,436,436,0
|
||||
20241121,132500,15681296,436,436,436,436,0
|
||||
20241121,132400,15681296,436,436,436,436,0
|
||||
20241121,132300,15681296,436,436,436,436,0
|
||||
20241121,132200,15681296,436,436,436,436,0
|
||||
20241121,132100,15681296,436,436,436,436,0
|
||||
20241121,132000,15681296,436,436,436,436,0
|
||||
20241121,131900,15681296,436,436,436,436,0
|
||||
20241121,131800,15681296,436,436,436,436,0
|
||||
20241121,131700,15681296,436,436,436,436,0
|
||||
20241121,131600,15681296,436,436,436,436,0
|
||||
20241121,131500,15681296,436,437,437,436,4
|
||||
20241121,131400,15679549,437,437,437,437,0
|
||||
20241121,131300,15679549,437,437,437,437,0
|
||||
20241121,131200,15679549,437,437,437,437,126
|
||||
20241121,131100,15624487,437,437,437,437,0
|
||||
20241121,131000,15624487,437,437,437,437,0
|
||||
20241121,130900,15624487,437,437,437,437,2
|
||||
20241121,130800,15623613,437,437,437,437,0
|
||||
20241121,130700,15623613,437,437,437,437,0
|
||||
20241121,130600,15623613,437,437,437,437,0
|
||||
20241121,130500,15623613,437,437,437,437,0
|
||||
20241121,130400,15623613,437,437,437,437,0
|
||||
20241121,130300,15623613,437,437,437,437,0
|
||||
20241121,130200,15623613,437,437,437,437,0
|
||||
20241121,130100,15623613,437,437,437,437,0
|
||||
20241121,130000,15623613,437,437,437,437,0
|
||||
20241121,125900,15623613,437,437,437,437,0
|
||||
20241121,125800,15623613,437,437,437,437,0
|
||||
20241121,125700,15623613,437,437,437,437,0
|
||||
20241121,125600,15623613,437,437,437,437,0
|
||||
20241121,125500,15623613,437,437,437,437,0
|
||||
20241121,125400,15623613,437,437,437,437,0
|
||||
20241121,125300,15623613,437,437,437,437,0
|
||||
20241121,125200,15623613,437,437,437,437,0
|
||||
20241121,125100,15623613,437,437,437,437,0
|
||||
20241121,125000,15623613,437,437,437,437,0
|
||||
20241121,124900,15623613,437,437,437,437,0
|
||||
20241121,124800,15623613,437,437,437,437,0
|
||||
20241121,124700,15623613,437,437,437,437,0
|
||||
20241121,124600,15623613,437,437,437,437,934
|
||||
20241121,124500,15215455,437,437,437,437,0
|
||||
20241121,124400,15215455,437,437,437,437,0
|
||||
20241121,124300,15215455,437,437,437,437,0
|
||||
20241121,124200,15215455,437,437,437,437,0
|
||||
20241121,124100,15215455,437,437,437,437,0
|
||||
20241121,124000,15215455,437,437,437,437,0
|
||||
20241121,123900,15215455,437,437,437,437,0
|
||||
20241121,123800,15215455,437,437,437,437,0
|
||||
20241121,123700,15215455,437,437,437,437,200
|
||||
20241121,123600,15128055,437,437,437,437,0
|
||||
20241121,123500,15128055,437,437,437,437,1
|
||||
20241121,123400,15127618,439,439,439,439,0
|
||||
20241121,123300,15127618,439,439,439,439,0
|
||||
20241121,123200,15127618,439,439,439,439,1
|
||||
20241121,123100,15127179,436,436,436,436,0
|
||||
20241121,123000,15127179,436,436,436,436,1
|
||||
20241121,122900,15126743,436,436,436,436,1
|
||||
20241121,122800,15126307,438,438,438,438,0
|
||||
20241121,122700,15126307,438,438,438,438,0
|
||||
20241121,122600,15126307,438,438,438,438,23
|
||||
20241121,122500,15116233,436,436,436,436,0
|
||||
20241121,122400,15116233,436,436,436,436,0
|
||||
20241121,122300,15116233,436,436,436,436,0
|
||||
20241121,122200,15116233,436,436,436,436,0
|
||||
20241121,122100,15116233,436,436,436,436,0
|
||||
20241121,122000,15116233,436,436,436,436,0
|
||||
20241121,121900,15116233,436,436,436,436,0
|
||||
20241121,121800,15116233,436,436,436,436,0
|
||||
20241121,121700,15116233,436,436,436,436,0
|
||||
20241121,121600,15116233,436,436,436,436,0
|
||||
20241121,121500,15116233,436,436,436,436,0
|
||||
20241121,121400,15116233,436,436,436,436,1
|
||||
20241121,121300,15115797,436,436,436,436,0
|
||||
20241121,121200,15115797,436,436,436,436,0
|
||||
20241121,121100,15115797,436,436,436,436,0
|
||||
20241121,121000,15115797,436,436,436,436,0
|
||||
20241121,120900,15115797,436,436,436,436,0
|
||||
20241121,120800,15115797,436,436,436,436,1
|
||||
20241121,120700,15115361,439,439,439,439,0
|
||||
20241121,120600,15115361,439,439,439,439,1
|
||||
20241121,120500,15114922,436,436,436,436,0
|
||||
20241121,120400,15114922,436,436,436,436,0
|
||||
20241121,120300,15114922,436,436,436,436,1
|
||||
20241121,120200,15114486,436,436,436,436,0
|
||||
20241121,120100,15114486,436,436,436,436,1
|
||||
20241121,120000,15114050,436,436,436,436,1
|
||||
20241121,115900,15113614,436,437,437,436,7
|
||||
20241121,115800,15110556,439,439,439,439,0
|
||||
20241121,115700,15110556,439,439,439,439,0
|
||||
20241121,115600,15110556,439,439,439,439,0
|
||||
20241121,115500,15110556,439,439,439,439,0
|
||||
20241121,115400,15110556,439,439,439,439,0
|
||||
20241121,115300,15110556,439,439,439,439,0
|
||||
20241121,115200,15110556,439,439,439,439,0
|
||||
20241121,115100,15110556,439,439,439,439,0
|
||||
20241121,115000,15110556,439,439,439,439,0
|
||||
20241121,114900,15110556,439,439,439,439,0
|
||||
20241121,114800,15110556,439,439,439,439,0
|
||||
20241121,114700,15110556,439,439,439,439,0
|
||||
20241121,114600,15110556,439,439,439,439,0
|
||||
20241121,114500,15110556,439,439,439,439,0
|
||||
20241121,114400,15110556,439,439,439,439,0
|
||||
20241121,114300,15110556,439,439,439,439,0
|
||||
20241121,114200,15110556,439,439,439,439,0
|
||||
20241121,114100,15110556,439,439,439,439,0
|
||||
20241121,114000,15110556,439,439,439,439,0
|
||||
20241121,113900,15110556,439,439,439,439,0
|
||||
20241121,113800,15110556,439,439,439,439,0
|
||||
20241121,113700,15110556,439,439,439,439,0
|
||||
20241121,113600,15110556,439,439,439,439,0
|
||||
20241121,113500,15110556,439,439,439,439,0
|
||||
20241121,113400,15110556,439,439,439,439,5
|
||||
20241121,113300,15108361,436,436,436,436,0
|
||||
20241121,113200,15108361,436,436,436,436,0
|
||||
20241121,113100,15108361,436,436,436,436,1
|
||||
20241121,113000,15107925,436,436,437,436,3
|
||||
20241121,112900,15106616,436,437,437,436,2
|
||||
20241121,112800,15105743,439,439,439,439,0
|
||||
20241121,112700,15105743,439,439,439,439,0
|
||||
20241121,112600,15105743,439,439,439,439,0
|
||||
20241121,112500,15105743,439,439,439,439,0
|
||||
20241121,112400,15105743,439,439,439,439,0
|
||||
20241121,112300,15105743,439,439,439,439,40
|
||||
20241121,112200,15088183,438,438,438,438,0
|
||||
20241121,112100,15088183,438,438,438,438,2
|
||||
20241121,112000,15087307,437,437,437,437,36
|
||||
20241121,111900,15071575,436,436,436,436,0
|
||||
20241121,111800,15071575,436,436,436,436,0
|
||||
20241121,111700,15071575,436,436,436,436,0
|
||||
20241121,111600,15071575,436,436,436,436,0
|
||||
20241121,111500,15071575,436,436,436,436,0
|
||||
20241121,111400,15071575,436,436,436,436,0
|
||||
20241121,111300,15071575,436,436,436,436,0
|
||||
20241121,111200,15071575,436,436,436,436,0
|
||||
20241121,111100,15071575,436,437,437,436,2
|
||||
20241121,111000,15070702,438,438,438,438,1
|
||||
20241121,110900,15070264,438,438,438,438,0
|
||||
20241121,110800,15070264,438,438,438,438,0
|
||||
20241121,110700,15070264,438,438,438,438,0
|
||||
20241121,110600,15070264,438,438,438,438,0
|
||||
20241121,110500,15070264,438,438,438,438,1
|
||||
20241121,110400,15069826,436,436,436,436,0
|
||||
20241121,110300,15069826,436,436,436,436,1
|
||||
20241121,110200,15069390,436,437,437,436,2
|
||||
20241121,110100,15068517,436,436,436,436,0
|
||||
20241121,110000,15068517,436,436,436,436,0
|
||||
20241121,105900,15068517,436,436,436,436,0
|
||||
20241121,105800,15068517,436,436,436,436,0
|
||||
20241121,105700,15068517,436,436,436,436,0
|
||||
20241121,105600,15068517,436,436,436,436,0
|
||||
20241121,105500,15068517,436,436,436,436,0
|
||||
20241121,105400,15068517,436,436,436,436,0
|
||||
20241121,105300,15068517,436,436,436,436,1
|
||||
20241121,105200,15068081,437,437,437,437,0
|
||||
20241121,105100,15068081,437,437,437,437,0
|
||||
20241121,105000,15068081,437,437,437,437,0
|
||||
20241121,104900,15068081,437,437,437,437,0
|
||||
20241121,104800,15068081,437,436,437,436,2
|
||||
20241121,104700,15067208,436,437,437,436,5
|
||||
20241121,104600,15065024,436,436,436,436,0
|
||||
20241121,104500,15065024,436,436,436,436,0
|
||||
20241121,104400,15065024,436,436,436,436,0
|
||||
20241121,104300,15065024,436,436,436,436,0
|
||||
20241121,104200,15065024,436,436,436,436,0
|
||||
20241121,104100,15065024,436,436,436,436,0
|
||||
20241121,104000,15065024,436,436,436,436,1
|
||||
20241121,103900,15064588,436,436,436,436,0
|
||||
20241121,103800,15064588,436,436,436,436,0
|
||||
20241121,103700,15064588,436,436,436,436,0
|
||||
20241121,103600,15064588,436,436,436,436,0
|
||||
20241121,103500,15064588,436,436,436,436,0
|
||||
20241121,103400,15064588,436,436,436,436,0
|
||||
20241121,103300,15064588,436,436,436,436,0
|
||||
20241121,103200,15064588,436,436,436,436,0
|
||||
20241121,103100,15064588,436,436,436,436,0
|
||||
20241121,103000,15064588,436,436,436,436,0
|
||||
20241121,102900,15064588,436,436,436,436,0
|
||||
20241121,102800,15064588,436,436,436,436,0
|
||||
20241121,102700,15064588,436,436,436,436,1
|
||||
20241121,102600,15064152,436,436,436,436,0
|
||||
20241121,102500,15064152,436,436,436,436,0
|
||||
20241121,102400,15064152,436,436,436,436,0
|
||||
20241121,102300,15064152,436,436,436,436,0
|
||||
20241121,102200,15064152,436,436,436,436,0
|
||||
20241121,102100,15064152,436,436,436,436,0
|
||||
20241121,102000,15064152,436,436,436,436,0
|
||||
20241121,101900,15064152,436,436,436,436,0
|
||||
20241121,101800,15064152,436,436,436,436,0
|
||||
20241121,101700,15064152,436,436,436,436,0
|
||||
20241121,101600,15064152,436,438,438,436,961
|
||||
20241121,101500,14643437,438,438,438,438,0
|
||||
20241121,101400,14643437,438,438,438,438,0
|
||||
20241121,101300,14643437,438,438,438,438,0
|
||||
20241121,101200,14643437,438,438,438,438,0
|
||||
20241121,101100,14643437,438,438,438,438,0
|
||||
20241121,101000,14643437,438,438,438,438,0
|
||||
20241121,100900,14643437,438,438,438,438,342
|
||||
20241121,100800,14493641,436,436,436,436,0
|
||||
20241121,100700,14493641,436,436,436,436,0
|
||||
20241121,100600,14493641,436,436,436,436,1
|
||||
20241121,100500,14493205,436,436,436,436,0
|
||||
20241121,100400,14493205,436,436,436,436,0
|
||||
20241121,100300,14493205,436,436,436,436,1
|
||||
20241121,100200,14492769,436,436,436,436,1
|
||||
20241121,100100,14492333,436,436,436,436,1
|
||||
20241121,100000,14491897,436,436,436,436,1
|
||||
20241121,095900,14491461,436,438,438,436,171
|
||||
20241121,095800,14416579,440,441,443,440,4820
|
||||
20241121,095700,12295750,440,437,440,436,14
|
||||
20241121,095600,12289628,440,441,443,440,4818
|
||||
20241121,095500,10169683,440,440,440,440,1
|
||||
20241121,095400,10169243,436,437,437,436,13
|
||||
20241121,095300,10163563,437,437,437,437,0
|
||||
20241121,095200,10163563,437,437,437,437,0
|
||||
20241121,095100,10163563,437,437,437,437,30
|
||||
20241121,095000,10150453,437,437,437,437,0
|
||||
20241121,094900,10150453,437,437,437,437,0
|
||||
20241121,094800,10150453,437,437,437,437,0
|
||||
20241121,094700,10150453,437,437,437,437,0
|
||||
20241121,094600,10150453,437,440,440,437,21
|
||||
20241121,094500,10141216,440,440,440,440,0
|
||||
20241121,094400,10141216,440,440,440,440,0
|
||||
20241121,094300,10141216,440,440,440,440,0
|
||||
20241121,094200,10141216,440,440,440,440,0
|
||||
20241121,094100,10141216,440,440,440,440,0
|
||||
20241121,094000,10141216,440,440,440,440,0
|
||||
20241121,093900,10141216,440,440,440,440,0
|
||||
20241121,093800,10141216,440,440,440,440,0
|
||||
20241121,093700,10141216,440,440,440,440,0
|
||||
20241121,093600,10141216,440,440,440,440,0
|
||||
20241121,093500,10141216,440,440,440,440,0
|
||||
20241121,093400,10141216,440,440,440,440,0
|
||||
20241121,093300,10141216,440,440,440,440,1
|
||||
20241121,093200,10140776,441,441,441,441,0
|
||||
20241121,093100,10140776,441,441,441,441,0
|
||||
20241121,093000,10140776,441,441,441,441,0
|
||||
20241121,092900,10140776,441,441,441,441,0
|
||||
20241121,092800,10140776,441,441,441,441,0
|
||||
20241121,092700,10140776,441,441,441,441,0
|
||||
20241121,092600,10140776,441,441,441,441,0
|
||||
20241121,092500,10140776,441,441,441,441,0
|
||||
20241121,092400,10140776,441,441,441,441,0
|
||||
20241121,092300,10140776,441,441,441,441,1
|
||||
20241121,092200,10140335,441,441,441,441,0
|
||||
20241121,092100,10140335,441,437,441,437,632
|
||||
20241121,092000,9863218,440,440,440,440,0
|
||||
20241121,091900,9863218,440,440,440,440,0
|
||||
20241121,091800,9863218,440,440,440,440,0
|
||||
20241121,091700,9863218,440,440,440,440,0
|
||||
20241121,091600,9863218,440,441,441,440,4806
|
||||
20241121,091500,7748577,445,438,445,438,328
|
||||
20241121,091400,7603416,434,434,434,434,0
|
||||
20241121,091300,7603416,434,433,434,433,700
|
||||
20241121,091200,7299617,434,434,434,434,5000
|
||||
20241121,091100,5129617,433,434,434,433,4302
|
||||
20241121,091000,3262550,434,434,434,434,1
|
||||
20241121,090900,3262116,434,434,434,434,0
|
||||
20241121,090800,3262116,434,434,434,434,0
|
||||
20241121,090700,3262116,434,434,434,434,1
|
||||
20241121,090600,3261682,434,434,434,434,1
|
||||
20241121,090500,3261248,434,434,436,434,3
|
||||
20241121,090400,3259944,434,434,437,434,3
|
||||
20241121,090300,3258639,438,433,438,433,8
|
||||
20241121,090200,3255151,438,435,438,432,330
|
||||
20241121,090100,3111966,435,433,436,433,7001
|
||||
20241121,090000,66389,434,434,434,432,153
|
||||
|
Reference in New Issue
Block a user