Update 2024-11-21 2715 candle_min
This commit is contained in:
576
001500/min/candle-20241121.csv
Normal file
576
001500/min/candle-20241121.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183400,98631930,8710,8710,8710,8710,3829
|
||||
20241121,183300,98631930,8710,8710,8710,8710,0
|
||||
20241121,183200,98631930,8710,8710,8710,8710,0
|
||||
20241121,183100,98631930,8710,8710,8710,8710,0
|
||||
20241121,183000,98631930,8710,8710,8710,8710,0
|
||||
20241121,182900,98631930,8710,8710,8710,8710,0
|
||||
20241121,182800,98631930,8710,8710,8710,8710,0
|
||||
20241121,182700,98631930,8710,8710,8710,8710,0
|
||||
20241121,182600,98631930,8710,8710,8710,8710,0
|
||||
20241121,182500,98631930,8710,8710,8710,8710,0
|
||||
20241121,182400,98631930,8710,8710,8710,8710,0
|
||||
20241121,182300,98631930,8710,8710,8710,8710,0
|
||||
20241121,182200,98631930,8710,8710,8710,8710,0
|
||||
20241121,182100,98631930,8710,8710,8710,8710,0
|
||||
20241121,182000,98631930,8710,8710,8710,8710,0
|
||||
20241121,181900,98631930,8710,8710,8710,8710,0
|
||||
20241121,181800,98631930,8710,8710,8710,8710,0
|
||||
20241121,181700,98631930,8710,8710,8710,8710,0
|
||||
20241121,181600,98631930,8710,8710,8710,8710,0
|
||||
20241121,181500,98631930,8710,8710,8710,8710,0
|
||||
20241121,181400,98631930,8710,8710,8710,8710,0
|
||||
20241121,181300,98631930,8710,8710,8710,8710,0
|
||||
20241121,181200,98631930,8710,8710,8710,8710,0
|
||||
20241121,181100,98631930,8710,8710,8710,8710,0
|
||||
20241121,181000,98631930,8710,8710,8710,8710,0
|
||||
20241121,180900,98631930,8710,8710,8710,8710,0
|
||||
20241121,180800,98631930,8710,8710,8710,8710,0
|
||||
20241121,180700,98631930,8710,8710,8710,8710,0
|
||||
20241121,180600,98631930,8710,8710,8710,8710,0
|
||||
20241121,180500,98631930,8710,8710,8710,8710,0
|
||||
20241121,180400,98631930,8710,8710,8710,8710,3829
|
||||
20241121,180300,98631930,8710,8710,8710,8710,0
|
||||
20241121,180200,98631930,8710,8710,8710,8710,0
|
||||
20241121,180100,98631930,8710,8710,8710,8710,0
|
||||
20241121,180000,98631930,8710,8710,8710,8710,0
|
||||
20241121,175900,98631930,8710,8710,8710,8710,0
|
||||
20241121,175800,98631930,8710,8710,8710,8710,0
|
||||
20241121,175700,98631930,8710,8710,8710,8710,0
|
||||
20241121,175600,98631930,8710,8710,8710,8710,0
|
||||
20241121,175500,98631930,8710,8710,8710,8710,0
|
||||
20241121,175400,98631930,8710,8710,8710,8710,0
|
||||
20241121,175300,98631930,8710,8710,8710,8710,0
|
||||
20241121,175200,98631930,8710,8710,8710,8710,0
|
||||
20241121,175100,98631930,8710,8710,8710,8710,0
|
||||
20241121,175000,98631930,8710,8710,8710,8710,0
|
||||
20241121,174900,98631930,8710,8710,8710,8710,0
|
||||
20241121,174800,98631930,8710,8710,8710,8710,0
|
||||
20241121,174700,98631930,8710,8710,8710,8710,0
|
||||
20241121,174600,98631930,8710,8710,8710,8710,0
|
||||
20241121,174500,98631930,8710,8710,8710,8710,0
|
||||
20241121,174400,98631930,8710,8710,8710,8710,0
|
||||
20241121,174300,98631930,8710,8710,8710,8710,0
|
||||
20241121,174200,98631930,8710,8710,8710,8710,0
|
||||
20241121,174100,98631930,8710,8710,8710,8710,0
|
||||
20241121,174000,98631930,8710,8710,8710,8710,0
|
||||
20241121,173900,98631930,8710,8710,8710,8710,0
|
||||
20241121,173800,98631930,8710,8710,8710,8710,0
|
||||
20241121,173700,98631930,8710,8710,8710,8710,0
|
||||
20241121,173600,98631930,8710,8710,8710,8710,0
|
||||
20241121,173500,98631930,8710,8710,8710,8710,0
|
||||
20241121,173400,98631930,8710,8710,8710,8710,3829
|
||||
20241121,173300,98631930,8710,8710,8710,8710,0
|
||||
20241121,173200,98631930,8710,8710,8710,8710,0
|
||||
20241121,173100,98631930,8710,8710,8710,8710,0
|
||||
20241121,173000,98631930,8710,8710,8710,8710,0
|
||||
20241121,172900,98631930,8710,8710,8710,8710,0
|
||||
20241121,172800,98631930,8710,8710,8710,8710,0
|
||||
20241121,172700,98631930,8710,8710,8710,8710,0
|
||||
20241121,172600,98631930,8710,8710,8710,8710,0
|
||||
20241121,172500,98631930,8710,8710,8710,8710,0
|
||||
20241121,172400,98631930,8710,8710,8710,8710,0
|
||||
20241121,172300,98631930,8710,8710,8710,8710,0
|
||||
20241121,172200,98631930,8710,8710,8710,8710,0
|
||||
20241121,172100,98631930,8710,8710,8710,8710,0
|
||||
20241121,172000,98631930,8710,8710,8710,8710,0
|
||||
20241121,171900,98631930,8710,8710,8710,8710,0
|
||||
20241121,171800,98631930,8710,8710,8710,8710,0
|
||||
20241121,171700,98631930,8710,8710,8710,8710,0
|
||||
20241121,171600,98631930,8710,8710,8710,8710,0
|
||||
20241121,171500,98631930,8710,8710,8710,8710,0
|
||||
20241121,171400,98631930,8710,8710,8710,8710,0
|
||||
20241121,171300,98631930,8710,8710,8710,8710,0
|
||||
20241121,171200,98631930,8710,8710,8710,8710,0
|
||||
20241121,171100,98631930,8710,8710,8710,8710,0
|
||||
20241121,171000,98631930,8710,8710,8710,8710,0
|
||||
20241121,170900,98631930,8710,8710,8710,8710,0
|
||||
20241121,170800,98631930,8710,8710,8710,8710,0
|
||||
20241121,170700,98631930,8710,8710,8710,8710,0
|
||||
20241121,170600,98631930,8710,8710,8710,8710,0
|
||||
20241121,170500,98631930,8710,8710,8710,8710,0
|
||||
20241121,170400,98631930,8710,8710,8710,8710,3829
|
||||
20241121,170300,98631930,8710,8710,8710,8710,0
|
||||
20241121,170200,98631930,8710,8710,8710,8710,0
|
||||
20241121,170100,98631930,8710,8710,8710,8710,0
|
||||
20241121,170000,98631930,8710,8710,8710,8710,0
|
||||
20241121,165900,98631930,8710,8710,8710,8710,0
|
||||
20241121,165800,98631930,8710,8710,8710,8710,0
|
||||
20241121,165700,98631930,8710,8710,8710,8710,0
|
||||
20241121,165600,98631930,8710,8710,8710,8710,0
|
||||
20241121,165500,98631930,8710,8710,8710,8710,0
|
||||
20241121,165400,98631930,8710,8710,8710,8710,0
|
||||
20241121,165300,98631930,8710,8710,8710,8710,0
|
||||
20241121,165200,98631930,8710,8710,8710,8710,0
|
||||
20241121,165100,98631930,8710,8710,8710,8710,0
|
||||
20241121,165000,98631930,8710,8710,8710,8710,0
|
||||
20241121,164900,98631930,8710,8710,8710,8710,0
|
||||
20241121,164800,98631930,8710,8710,8710,8710,0
|
||||
20241121,164700,98631930,8710,8710,8710,8710,0
|
||||
20241121,164600,98631930,8710,8710,8710,8710,0
|
||||
20241121,164500,98631930,8710,8710,8710,8710,0
|
||||
20241121,164400,98631930,8710,8710,8710,8710,0
|
||||
20241121,164300,98631930,8710,8710,8710,8710,0
|
||||
20241121,164200,98631930,8710,8710,8710,8710,0
|
||||
20241121,164100,98631930,8710,8710,8710,8710,0
|
||||
20241121,164000,98631930,8710,8710,8710,8710,0
|
||||
20241121,163900,98631930,8710,8710,8710,8710,0
|
||||
20241121,163800,98631930,8710,8710,8710,8710,0
|
||||
20241121,163700,98631930,8710,8710,8710,8710,0
|
||||
20241121,163600,98631930,8710,8710,8710,8710,0
|
||||
20241121,163500,98631930,8710,8710,8710,8710,0
|
||||
20241121,163400,98631930,8710,8710,8710,8710,3829
|
||||
20241121,163300,98631930,8710,8710,8710,8710,0
|
||||
20241121,163200,98631930,8710,8710,8710,8710,0
|
||||
20241121,163100,98631930,8710,8710,8710,8710,0
|
||||
20241121,163000,98631930,8710,8710,8710,8710,0
|
||||
20241121,162900,98631930,8710,8710,8710,8710,0
|
||||
20241121,162800,98631930,8710,8710,8710,8710,0
|
||||
20241121,162700,98631930,8710,8710,8710,8710,0
|
||||
20241121,162600,98631930,8710,8710,8710,8710,0
|
||||
20241121,162500,98631930,8710,8710,8710,8710,0
|
||||
20241121,162400,98631930,8710,8710,8710,8710,0
|
||||
20241121,162300,98631930,8710,8710,8710,8710,0
|
||||
20241121,162200,98631930,8710,8710,8710,8710,0
|
||||
20241121,162100,98631930,8710,8710,8710,8710,0
|
||||
20241121,162000,98631930,8710,8710,8710,8710,0
|
||||
20241121,161900,98631930,8710,8710,8710,8710,0
|
||||
20241121,161800,98631930,8710,8710,8710,8710,0
|
||||
20241121,161700,98631930,8710,8710,8710,8710,0
|
||||
20241121,161600,98631930,8710,8710,8710,8710,0
|
||||
20241121,161500,98631930,8710,8710,8710,8710,0
|
||||
20241121,161400,98631930,8710,8710,8710,8710,0
|
||||
20241121,161300,98631930,8710,8710,8710,8710,0
|
||||
20241121,161200,98631930,8710,8710,8710,8710,0
|
||||
20241121,161100,98631930,8710,8710,8710,8710,0
|
||||
20241121,161000,98631930,8710,8710,8710,8710,0
|
||||
20241121,160900,98631930,8710,8710,8710,8710,0
|
||||
20241121,160800,98631930,8710,8710,8710,8710,0
|
||||
20241121,160700,98631930,8710,8710,8710,8710,0
|
||||
20241121,160600,98631930,8710,8710,8710,8710,0
|
||||
20241121,160500,98631930,8710,8710,8710,8710,0
|
||||
20241121,160400,98631930,8710,8710,8710,8710,3829
|
||||
20241121,160300,98631930,8710,8710,8710,8710,0
|
||||
20241121,160200,98631930,8710,8710,8710,8710,0
|
||||
20241121,160100,98631930,8710,8710,8710,8710,0
|
||||
20241121,160000,98631930,8710,8710,8710,8710,0
|
||||
20241121,155900,98631930,8710,8710,8710,8710,0
|
||||
20241121,155800,98631930,8710,8710,8710,8710,0
|
||||
20241121,155700,98631930,8710,8710,8710,8710,0
|
||||
20241121,155600,98631930,8710,8710,8710,8710,0
|
||||
20241121,155500,98631930,8710,8710,8710,8710,0
|
||||
20241121,155400,98631930,8710,8710,8710,8710,0
|
||||
20241121,155300,98631930,8710,8710,8710,8710,0
|
||||
20241121,155200,98631930,8710,8710,8710,8710,0
|
||||
20241121,155100,98631930,8710,8710,8710,8710,0
|
||||
20241121,155000,98631930,8710,8710,8710,8710,0
|
||||
20241121,154900,98631930,8710,8710,8710,8710,0
|
||||
20241121,154800,98631930,8710,8710,8710,8710,0
|
||||
20241121,154700,98631930,8710,8710,8710,8710,0
|
||||
20241121,154600,98631930,8710,8710,8710,8710,0
|
||||
20241121,154500,98631930,8710,8710,8710,8710,0
|
||||
20241121,154400,98631930,8710,8710,8710,8710,0
|
||||
20241121,154300,98631930,8710,8710,8710,8710,0
|
||||
20241121,154200,98631930,8710,8710,8710,8710,0
|
||||
20241121,154100,98631930,8710,8710,8710,8710,0
|
||||
20241121,154000,98631930,8710,8710,8710,8710,0
|
||||
20241121,153900,98631930,8710,8710,8710,8710,0
|
||||
20241121,153800,98631930,8710,8710,8710,8710,0
|
||||
20241121,153700,98631930,8710,8710,8710,8710,0
|
||||
20241121,153600,98631930,8710,8710,8710,8710,0
|
||||
20241121,153500,98631930,8710,8710,8710,8710,0
|
||||
20241121,153400,98631930,8710,8710,8710,8710,3829
|
||||
20241121,153300,98631930,8710,8710,8710,8710,0
|
||||
20241121,153200,98631930,8710,8710,8710,8710,0
|
||||
20241121,153100,98631930,8710,8710,8710,8710,0
|
||||
20241121,153000,98631930,8710,8710,8710,8710,3829
|
||||
20241121,152900,65281340,8720,8720,8720,8720,0
|
||||
20241121,152800,65281340,8720,8720,8720,8720,0
|
||||
20241121,152700,65281340,8720,8720,8720,8720,0
|
||||
20241121,152600,65281340,8720,8720,8720,8720,0
|
||||
20241121,152500,65281340,8720,8720,8720,8720,0
|
||||
20241121,152400,65281340,8720,8720,8720,8720,0
|
||||
20241121,152300,65281340,8720,8720,8720,8720,0
|
||||
20241121,152200,65281340,8720,8720,8720,8720,0
|
||||
20241121,152100,65281340,8720,8720,8720,8720,0
|
||||
20241121,152000,65281340,8720,8720,8720,8720,0
|
||||
20241121,151900,65281340,8720,8720,8720,8720,15
|
||||
20241121,151800,65150540,8720,8720,8720,8720,20
|
||||
20241121,151700,64976140,8730,8730,8730,8730,0
|
||||
20241121,151600,64976140,8730,8730,8730,8730,0
|
||||
20241121,151500,64976140,8730,8730,8730,8730,0
|
||||
20241121,151400,64976140,8730,8730,8730,8730,0
|
||||
20241121,151300,64976140,8730,8730,8730,8730,2
|
||||
20241121,151200,64958680,8730,8730,8730,8730,0
|
||||
20241121,151100,64958680,8730,8730,8730,8730,0
|
||||
20241121,151000,64958680,8730,8730,8730,8730,0
|
||||
20241121,150900,64958680,8730,8730,8730,8730,0
|
||||
20241121,150800,64958680,8730,8730,8730,8730,0
|
||||
20241121,150700,64958680,8730,8730,8730,8730,0
|
||||
20241121,150600,64958680,8730,8730,8730,8730,0
|
||||
20241121,150500,64958680,8730,8730,8730,8730,0
|
||||
20241121,150400,64958680,8730,8730,8730,8730,0
|
||||
20241121,150300,64958680,8730,8730,8730,8730,0
|
||||
20241121,150200,64958680,8730,8730,8730,8730,0
|
||||
20241121,150100,64958680,8730,8730,8730,8730,50
|
||||
20241121,150000,64522180,8730,8730,8730,8730,6
|
||||
20241121,145900,64469800,8730,8730,8730,8730,2
|
||||
20241121,145800,64452340,8730,8730,8730,8730,0
|
||||
20241121,145700,64452340,8730,8730,8730,8730,0
|
||||
20241121,145600,64452340,8730,8730,8730,8730,1
|
||||
20241121,145500,64443610,8730,8730,8730,8730,0
|
||||
20241121,145400,64443610,8730,8730,8730,8730,0
|
||||
20241121,145300,64443610,8730,8730,8730,8730,1
|
||||
20241121,145200,64434880,8730,8730,8730,8730,0
|
||||
20241121,145100,64434880,8730,8730,8730,8730,0
|
||||
20241121,145000,64434880,8730,8730,8730,8730,0
|
||||
20241121,144900,64434880,8730,8730,8730,8730,1
|
||||
20241121,144800,64426150,8720,8710,8720,8710,269
|
||||
20241121,144700,62081470,8720,8710,8720,8710,200
|
||||
20241121,144600,60338470,8720,8710,8720,8710,401
|
||||
20241121,144500,56843750,8720,8720,8720,8720,0
|
||||
20241121,144400,56843750,8720,8720,8720,8720,1
|
||||
20241121,144300,56835030,8720,8720,8720,8720,0
|
||||
20241121,144200,56835030,8720,8720,8720,8720,0
|
||||
20241121,144100,56835030,8720,8720,8720,8720,95
|
||||
20241121,144000,56006630,8730,8730,8730,8730,2
|
||||
20241121,143900,55989170,8730,8730,8730,8730,0
|
||||
20241121,143800,55989170,8730,8730,8730,8730,5
|
||||
20241121,143700,55945520,8730,8730,8730,8730,1
|
||||
20241121,143600,55936790,8730,8730,8730,8730,0
|
||||
20241121,143500,55936790,8730,8730,8730,8730,0
|
||||
20241121,143400,55936790,8730,8730,8730,8730,0
|
||||
20241121,143300,55936790,8730,8730,8730,8730,1
|
||||
20241121,143200,55928060,8730,8730,8730,8730,0
|
||||
20241121,143100,55928060,8730,8730,8730,8730,0
|
||||
20241121,143000,55928060,8730,8730,8730,8730,1
|
||||
20241121,142900,55919330,8720,8720,8720,8720,0
|
||||
20241121,142800,55919330,8720,8720,8720,8720,1
|
||||
20241121,142700,55910610,8730,8730,8730,8730,1
|
||||
20241121,142600,55901880,8730,8730,8730,8730,0
|
||||
20241121,142500,55901880,8730,8730,8730,8730,0
|
||||
20241121,142400,55901880,8730,8730,8730,8730,2
|
||||
20241121,142300,55884420,8730,8730,8730,8730,0
|
||||
20241121,142200,55884420,8730,8730,8730,8730,0
|
||||
20241121,142100,55884420,8730,8730,8730,8730,1
|
||||
20241121,142000,55875690,8720,8720,8720,8720,2
|
||||
20241121,141900,55858250,8730,8730,8730,8730,0
|
||||
20241121,141800,55858250,8730,8730,8730,8730,0
|
||||
20241121,141700,55858250,8730,8730,8730,8730,1
|
||||
20241121,141600,55849520,8720,8720,8720,8720,5
|
||||
20241121,141500,55805920,8730,8730,8730,8730,0
|
||||
20241121,141400,55805920,8730,8730,8730,8730,1
|
||||
20241121,141300,55797190,8730,8730,8730,8730,0
|
||||
20241121,141200,55797190,8730,8730,8730,8730,0
|
||||
20241121,141100,55797190,8730,8730,8730,8730,1
|
||||
20241121,141000,55788460,8730,8730,8730,8730,0
|
||||
20241121,140900,55788460,8730,8730,8730,8730,0
|
||||
20241121,140800,55788460,8730,8720,8730,8720,3
|
||||
20241121,140700,55762280,8730,8730,8730,8730,0
|
||||
20241121,140600,55762280,8730,8730,8730,8730,0
|
||||
20241121,140500,55762280,8730,8730,8730,8730,1
|
||||
20241121,140400,55753550,8730,8730,8730,8730,1
|
||||
20241121,140300,55744820,8730,8730,8730,8730,0
|
||||
20241121,140200,55744820,8730,8730,8730,8730,0
|
||||
20241121,140100,55744820,8730,8730,8730,8730,1
|
||||
20241121,140000,55736090,8730,8730,8730,8730,0
|
||||
20241121,135900,55736090,8730,8730,8730,8730,0
|
||||
20241121,135800,55736090,8730,8730,8730,8730,1
|
||||
20241121,135700,55727360,8730,8730,8730,8730,0
|
||||
20241121,135600,55727360,8730,8730,8730,8730,11
|
||||
20241121,135500,55631330,8730,8730,8730,8730,2
|
||||
20241121,135400,55613870,8730,8730,8730,8730,0
|
||||
20241121,135300,55613870,8730,8730,8730,8730,0
|
||||
20241121,135200,55613870,8730,8730,8730,8730,1
|
||||
20241121,135100,55605140,8730,8730,8730,8730,0
|
||||
20241121,135000,55605140,8730,8730,8730,8730,0
|
||||
20241121,134900,55605140,8730,8730,8730,8730,2
|
||||
20241121,134800,55587680,8730,8730,8730,8730,0
|
||||
20241121,134700,55587680,8730,8730,8730,8730,0
|
||||
20241121,134600,55587680,8730,8730,8730,8730,1
|
||||
20241121,134500,55578950,8740,8740,8740,8740,0
|
||||
20241121,134400,55578950,8740,8740,8740,8740,0
|
||||
20241121,134300,55578950,8740,8740,8740,8740,0
|
||||
20241121,134200,55578950,8740,8740,8740,8740,2
|
||||
20241121,134100,55561470,8730,8730,8730,8730,0
|
||||
20241121,134000,55561470,8730,8730,8730,8730,0
|
||||
20241121,133900,55561470,8730,8730,8730,8730,11
|
||||
20241121,133800,55465440,8740,8740,8740,8740,0
|
||||
20241121,133700,55465440,8740,8740,8740,8740,0
|
||||
20241121,133600,55465440,8740,8740,8740,8740,0
|
||||
20241121,133500,55465440,8740,8740,8740,8740,0
|
||||
20241121,133400,55465440,8740,8740,8740,8740,0
|
||||
20241121,133300,55465440,8740,8740,8740,8740,3
|
||||
20241121,133200,55439220,8740,8740,8740,8740,0
|
||||
20241121,133100,55439220,8740,8740,8740,8740,0
|
||||
20241121,133000,55439220,8740,8740,8740,8740,0
|
||||
20241121,132900,55439220,8740,8720,8740,8720,650
|
||||
20241121,132800,49761200,8730,8730,8730,8730,36
|
||||
20241121,132700,49446920,8730,8730,8730,8730,0
|
||||
20241121,132600,49446920,8730,8730,8730,8730,1
|
||||
20241121,132500,49438190,8730,8730,8730,8730,4
|
||||
20241121,132400,49403270,8730,8730,8730,8730,0
|
||||
20241121,132300,49403270,8730,8730,8730,8730,1
|
||||
20241121,132200,49394540,8730,8730,8730,8730,0
|
||||
20241121,132100,49394540,8730,8730,8730,8730,0
|
||||
20241121,132000,49394540,8730,8730,8730,8730,1
|
||||
20241121,131900,49385810,8730,8730,8730,8730,0
|
||||
20241121,131800,49385810,8730,8730,8730,8730,0
|
||||
20241121,131700,49385810,8730,8730,8730,8730,2
|
||||
20241121,131600,49368350,8730,8730,8730,8730,0
|
||||
20241121,131500,49368350,8730,8730,8730,8730,0
|
||||
20241121,131400,49368350,8730,8730,8730,8730,1
|
||||
20241121,131300,49359620,8720,8720,8720,8720,0
|
||||
20241121,131200,49359620,8720,8720,8720,8720,0
|
||||
20241121,131100,49359620,8720,8720,8720,8720,0
|
||||
20241121,131000,49359620,8720,8730,8730,8720,393
|
||||
20241121,130900,45932650,8730,8730,8730,8730,0
|
||||
20241121,130800,45932650,8730,8730,8730,8730,0
|
||||
20241121,130700,45932650,8730,8730,8730,8730,2
|
||||
20241121,130600,45915190,8730,8730,8730,8730,9
|
||||
20241121,130500,45836620,8730,8730,8730,8730,44
|
||||
20241121,130400,45452500,8730,8730,8730,8730,1
|
||||
20241121,130300,45443770,8730,8730,8730,8730,172
|
||||
20241121,130200,43942210,8720,8720,8720,8720,50
|
||||
20241121,130100,43506210,8730,8730,8730,8730,2
|
||||
20241121,130000,43488750,8730,8730,8730,8730,0
|
||||
20241121,125900,43488750,8730,8730,8730,8730,0
|
||||
20241121,125800,43488750,8730,8730,8730,8730,101
|
||||
20241121,125700,42607020,8730,8730,8730,8730,0
|
||||
20241121,125600,42607020,8730,8730,8730,8730,0
|
||||
20241121,125500,42607020,8730,8730,8730,8730,0
|
||||
20241121,125400,42607020,8730,8730,8730,8730,1
|
||||
20241121,125300,42598290,8730,8730,8730,8730,0
|
||||
20241121,125200,42598290,8730,8730,8730,8730,44
|
||||
20241121,125100,42214170,8730,8730,8730,8730,1
|
||||
20241121,125000,42205440,8730,8730,8730,8730,0
|
||||
20241121,124900,42205440,8730,8730,8730,8730,0
|
||||
20241121,124800,42205440,8730,8730,8730,8730,1
|
||||
20241121,124700,42196710,8730,8730,8730,8730,0
|
||||
20241121,124600,42196710,8730,8730,8730,8730,0
|
||||
20241121,124500,42196710,8730,8730,8730,8730,2
|
||||
20241121,124400,42179250,8730,8730,8730,8730,0
|
||||
20241121,124300,42179250,8730,8730,8730,8730,0
|
||||
20241121,124200,42179250,8730,8730,8730,8730,34
|
||||
20241121,124100,41882430,8730,8730,8730,8730,1
|
||||
20241121,124000,41873700,8730,8730,8730,8730,0
|
||||
20241121,123900,41873700,8730,8730,8730,8730,0
|
||||
20241121,123800,41873700,8730,8730,8730,8730,1
|
||||
20241121,123700,41864970,8730,8730,8730,8730,0
|
||||
20241121,123600,41864970,8730,8730,8730,8730,0
|
||||
20241121,123500,41864970,8730,8730,8730,8730,1
|
||||
20241121,123400,41856240,8730,8730,8730,8730,0
|
||||
20241121,123300,41856240,8730,8730,8730,8730,0
|
||||
20241121,123200,41856240,8730,8730,8730,8730,1
|
||||
20241121,123100,41847510,8730,8730,8730,8730,0
|
||||
20241121,123000,41847510,8730,8730,8730,8730,0
|
||||
20241121,122900,41847510,8730,8730,8730,8730,2
|
||||
20241121,122800,41830050,8730,8730,8730,8730,0
|
||||
20241121,122700,41830050,8730,8730,8730,8730,0
|
||||
20241121,122600,41830050,8730,8730,8730,8730,1
|
||||
20241121,122500,41821320,8720,8720,8720,8720,0
|
||||
20241121,122400,41821320,8720,8720,8720,8720,0
|
||||
20241121,122300,41821320,8720,8720,8720,8720,12
|
||||
20241121,122200,41716680,8730,8720,8730,8720,13
|
||||
20241121,122100,41603310,8730,8730,8730,8730,0
|
||||
20241121,122000,41603310,8730,8730,8730,8730,0
|
||||
20241121,121900,41603310,8730,8730,8730,8730,0
|
||||
20241121,121800,41603310,8730,8730,8730,8730,0
|
||||
20241121,121700,41603310,8730,8730,8730,8730,6
|
||||
20241121,121600,41550930,8720,8730,8730,8720,304
|
||||
20241121,121500,38900040,8730,8730,8730,8730,0
|
||||
20241121,121400,38900040,8730,8730,8730,8730,0
|
||||
20241121,121300,38900040,8730,8730,8730,8730,1
|
||||
20241121,121200,38891310,8730,8730,8730,8730,0
|
||||
20241121,121100,38891310,8730,8730,8730,8730,0
|
||||
20241121,121000,38891310,8730,8730,8730,8730,2
|
||||
20241121,120900,38873850,8730,8730,8730,8730,0
|
||||
20241121,120800,38873850,8730,8730,8730,8730,0
|
||||
20241121,120700,38873850,8730,8730,8730,8730,0
|
||||
20241121,120600,38873850,8730,8730,8730,8730,1
|
||||
20241121,120500,38865120,8730,8730,8730,8730,0
|
||||
20241121,120400,38865120,8730,8730,8730,8730,0
|
||||
20241121,120300,38865120,8730,8720,8730,8720,14
|
||||
20241121,120200,38743030,8730,8730,8730,8730,0
|
||||
20241121,120100,38743030,8730,8730,8730,8730,0
|
||||
20241121,120000,38743030,8730,8730,8730,8730,1
|
||||
20241121,115900,38734300,8730,8730,8730,8730,0
|
||||
20241121,115800,38734300,8730,8730,8730,8730,0
|
||||
20241121,115700,38734300,8730,8730,8730,8730,1
|
||||
20241121,115600,38725570,8730,8730,8730,8730,0
|
||||
20241121,115500,38725570,8730,8730,8730,8730,0
|
||||
20241121,115400,38725570,8730,8730,8730,8730,2
|
||||
20241121,115300,38708110,8730,8730,8730,8730,0
|
||||
20241121,115200,38708110,8730,8730,8730,8730,0
|
||||
20241121,115100,38708110,8730,8730,8730,8730,1
|
||||
20241121,115000,38699380,8730,8730,8730,8730,0
|
||||
20241121,114900,38699380,8730,8730,8730,8730,0
|
||||
20241121,114800,38699380,8730,8730,8730,8730,0
|
||||
20241121,114700,38699380,8730,8730,8730,8730,2
|
||||
20241121,114600,38681920,8730,8730,8730,8730,0
|
||||
20241121,114500,38681920,8730,8730,8730,8730,0
|
||||
20241121,114400,38681920,8730,8730,8730,8730,0
|
||||
20241121,114300,38681920,8730,8730,8730,8730,0
|
||||
20241121,114200,38681920,8730,8730,8730,8730,0
|
||||
20241121,114100,38681920,8730,8730,8730,8730,3
|
||||
20241121,114000,38655730,8730,8730,8730,8730,0
|
||||
20241121,113900,38655730,8730,8730,8730,8730,0
|
||||
20241121,113800,38655730,8730,8730,8730,8730,0
|
||||
20241121,113700,38655730,8730,8730,8730,8730,0
|
||||
20241121,113600,38655730,8730,8730,8730,8730,0
|
||||
20241121,113500,38655730,8730,8730,8730,8730,2
|
||||
20241121,113400,38638270,8730,8730,8730,8730,0
|
||||
20241121,113300,38638270,8730,8730,8730,8730,0
|
||||
20241121,113200,38638270,8730,8730,8730,8730,0
|
||||
20241121,113100,38638270,8730,8730,8730,8730,0
|
||||
20241121,113000,38638270,8730,8730,8730,8730,0
|
||||
20241121,112900,38638270,8730,8730,8730,8730,1
|
||||
20241121,112800,38629540,8730,8730,8730,8730,2
|
||||
20241121,112700,38612080,8720,8720,8720,8720,0
|
||||
20241121,112600,38612080,8720,8720,8720,8720,0
|
||||
20241121,112500,38612080,8720,8720,8720,8720,0
|
||||
20241121,112400,38612080,8720,8720,8720,8720,0
|
||||
20241121,112300,38612080,8720,8710,8720,8710,200
|
||||
20241121,112200,36869080,8720,8710,8720,8710,202
|
||||
20241121,112100,35108640,8720,8720,8720,8720,1
|
||||
20241121,112000,35099920,8730,8730,8730,8730,0
|
||||
20241121,111900,35099920,8730,8730,8730,8730,0
|
||||
20241121,111800,35099920,8730,8730,8730,8730,49
|
||||
20241121,111700,34672150,8730,8730,8730,8730,0
|
||||
20241121,111600,34672150,8730,8730,8730,8730,0
|
||||
20241121,111500,34672150,8730,8730,8730,8730,2
|
||||
20241121,111400,34654690,8710,8710,8710,8710,0
|
||||
20241121,111300,34654690,8710,8710,8710,8710,0
|
||||
20241121,111200,34654690,8710,8710,8710,8710,0
|
||||
20241121,111100,34654690,8710,8710,8710,8710,0
|
||||
20241121,111000,34654690,8710,8710,8710,8710,0
|
||||
20241121,110900,34654690,8710,8730,8730,8710,14
|
||||
20241121,110800,34532690,8720,8720,8720,8720,0
|
||||
20241121,110700,34532690,8720,8720,8720,8720,0
|
||||
20241121,110600,34532690,8720,8720,8720,8720,0
|
||||
20241121,110500,34532690,8720,8720,8720,8720,10
|
||||
20241121,110400,34445490,8720,8720,8720,8720,0
|
||||
20241121,110300,34445490,8720,8720,8720,8720,1
|
||||
20241121,110200,34436770,8720,8720,8720,8720,0
|
||||
20241121,110100,34436770,8720,8720,8720,8720,0
|
||||
20241121,110000,34436770,8720,8720,8720,8720,0
|
||||
20241121,105900,34436770,8720,8720,8720,8720,1
|
||||
20241121,105800,34428050,8720,8720,8720,8720,0
|
||||
20241121,105700,34428050,8720,8720,8720,8720,50
|
||||
20241121,105600,33992050,8710,8710,8720,8710,52
|
||||
20241121,105500,33539120,8720,8720,8720,8720,0
|
||||
20241121,105400,33539120,8720,8720,8720,8720,0
|
||||
20241121,105300,33539120,8720,8710,8720,8710,201
|
||||
20241121,105200,31787400,8720,8720,8720,8720,0
|
||||
20241121,105100,31787400,8720,8710,8720,8710,101
|
||||
20241121,105000,30907190,8720,8720,8720,8720,22
|
||||
20241121,104900,30715350,8720,8720,8720,8720,100
|
||||
20241121,104800,29843350,8720,8720,8720,8720,0
|
||||
20241121,104700,29843350,8720,8730,8730,8720,5
|
||||
20241121,104600,29799740,8720,8720,8720,8720,0
|
||||
20241121,104500,29799740,8720,8720,8720,8720,0
|
||||
20241121,104400,29799740,8720,8720,8720,8720,16
|
||||
20241121,104300,29660220,8730,8730,8730,8730,1
|
||||
20241121,104200,29651490,8720,8720,8720,8720,0
|
||||
20241121,104100,29651490,8720,8720,8720,8720,100
|
||||
20241121,104000,28779490,8720,8720,8720,8720,1
|
||||
20241121,103900,28770770,8720,8720,8720,8720,0
|
||||
20241121,103800,28770770,8720,8710,8720,8710,200
|
||||
20241121,103700,27027770,8720,8720,8720,8720,1
|
||||
20241121,103600,27019050,8720,8720,8720,8720,0
|
||||
20241121,103500,27019050,8720,8710,8720,8710,200
|
||||
20241121,103400,25276050,8720,8720,8720,8720,1
|
||||
20241121,103300,25267330,8720,8720,8720,8720,0
|
||||
20241121,103200,25267330,8720,8720,8720,8720,409
|
||||
20241121,103100,21700850,8710,8720,8720,8710,202
|
||||
20241121,103000,19941410,8720,8720,8720,8720,5
|
||||
20241121,102900,19897810,8720,8720,8720,8720,0
|
||||
20241121,102800,19897810,8720,8720,8720,8720,100
|
||||
20241121,102700,19025810,8720,8720,8720,8720,1
|
||||
20241121,102600,19017090,8710,8710,8710,8710,0
|
||||
20241121,102500,19017090,8710,8710,8710,8710,0
|
||||
20241121,102400,19017090,8710,8700,8710,8700,400
|
||||
20241121,102300,15534090,8710,8710,8710,8710,0
|
||||
20241121,102200,15534090,8710,8710,8710,8710,0
|
||||
20241121,102100,15534090,8710,8710,8710,8710,1
|
||||
20241121,102000,15525380,8700,8700,8700,8700,0
|
||||
20241121,101900,15525380,8700,8700,8700,8700,22
|
||||
20241121,101800,15333980,8710,8710,8710,8710,1
|
||||
20241121,101700,15325270,8700,8700,8700,8700,0
|
||||
20241121,101600,15325270,8700,8700,8700,8700,0
|
||||
20241121,101500,15325270,8700,8710,8710,8700,10
|
||||
20241121,101400,15238250,8710,8710,8710,8710,0
|
||||
20241121,101300,15238250,8710,8710,8710,8710,0
|
||||
20241121,101200,15238250,8710,8710,8710,8710,0
|
||||
20241121,101100,15238250,8710,8710,8710,8710,1
|
||||
20241121,101000,15229540,8700,8700,8700,8700,587
|
||||
20241121,100900,10122640,8710,8710,8710,8710,2
|
||||
20241121,100800,10105220,8720,8720,8720,8720,1
|
||||
20241121,100700,10096500,8720,8720,8720,8720,1
|
||||
20241121,100600,10087780,8720,8720,8720,8720,0
|
||||
20241121,100500,10087780,8720,8720,8720,8720,2
|
||||
20241121,100400,10070340,8710,8710,8710,8710,0
|
||||
20241121,100300,10070340,8710,8710,8710,8710,0
|
||||
20241121,100200,10070340,8710,8710,8710,8710,0
|
||||
20241121,100100,10070340,8710,8710,8710,8710,0
|
||||
20241121,100000,10070340,8710,8710,8710,8710,2
|
||||
20241121,095900,10052920,8700,8700,8700,8700,0
|
||||
20241121,095800,10052920,8700,8710,8710,8700,33
|
||||
20241121,095700,9765720,8710,8710,8710,8710,1
|
||||
20241121,095600,9757010,8720,8720,8720,8720,0
|
||||
20241121,095500,9757010,8720,8720,8720,8720,1
|
||||
20241121,095400,9748290,8720,8720,8720,8720,0
|
||||
20241121,095300,9748290,8720,8720,8720,8720,0
|
||||
20241121,095200,9748290,8720,8710,8720,8710,13
|
||||
20241121,095100,9635050,8720,8720,8720,8720,0
|
||||
20241121,095000,9635050,8720,8720,8720,8720,0
|
||||
20241121,094900,9635050,8720,8720,8720,8720,2
|
||||
20241121,094800,9617610,8700,8700,8700,8700,0
|
||||
20241121,094700,9617610,8700,8700,8700,8700,0
|
||||
20241121,094600,9617610,8700,8710,8710,8700,2
|
||||
20241121,094500,9600200,8710,8710,8710,8710,0
|
||||
20241121,094400,9600200,8710,8710,8710,8710,0
|
||||
20241121,094300,9600200,8710,8710,8710,8710,1
|
||||
20241121,094200,9591490,8730,8730,8730,8730,0
|
||||
20241121,094100,9591490,8730,8730,8730,8730,0
|
||||
20241121,094000,9591490,8730,8730,8730,8730,1
|
||||
20241121,093900,9582760,8720,8720,8720,8720,12
|
||||
20241121,093800,9478120,8720,8720,8720,8720,1
|
||||
20241121,093700,9469400,8700,8700,8700,8700,20
|
||||
20241121,093600,9295400,8720,8720,8720,8720,0
|
||||
20241121,093500,9295400,8720,8720,8720,8720,1
|
||||
20241121,093400,9286680,8720,8720,8720,8720,1
|
||||
20241121,093300,9277960,8720,8720,8720,8720,0
|
||||
20241121,093200,9277960,8720,8720,8720,8720,4
|
||||
20241121,093100,9243080,8720,8720,8720,8720,1
|
||||
20241121,093000,9234360,8700,8710,8710,8700,113
|
||||
20241121,092900,8250240,8710,8710,8710,8710,9
|
||||
20241121,092800,8171850,8710,8710,8710,8710,0
|
||||
20241121,092700,8171850,8710,8710,8710,8710,0
|
||||
20241121,092600,8171850,8710,8710,8710,8710,0
|
||||
20241121,092500,8171850,8710,8710,8710,8710,0
|
||||
20241121,092400,8171850,8710,8710,8710,8710,0
|
||||
20241121,092300,8171850,8710,8710,8710,8710,57
|
||||
20241121,092200,7675380,8710,8710,8710,8710,0
|
||||
20241121,092100,7675380,8710,8710,8710,8710,23
|
||||
20241121,092000,7475050,8710,8710,8710,8710,1
|
||||
20241121,091900,7466340,8710,8710,8710,8710,1
|
||||
20241121,091800,7457630,8730,8730,8730,8730,0
|
||||
20241121,091700,7457630,8730,8730,8730,8730,0
|
||||
20241121,091600,7457630,8730,8730,8730,8730,38
|
||||
20241121,091500,7125890,8730,8730,8730,8730,0
|
||||
20241121,091400,7125890,8730,8730,8730,8730,30
|
||||
20241121,091300,6863990,8710,8710,8710,8710,0
|
||||
20241121,091200,6863990,8710,8710,8710,8710,0
|
||||
20241121,091100,6863990,8710,8710,8710,8710,1
|
||||
20241121,091000,6855280,8700,8730,8730,8700,144
|
||||
20241121,090900,5599480,8730,8730,8730,8730,0
|
||||
20241121,090800,5599480,8730,8730,8730,8730,0
|
||||
20241121,090700,5599480,8730,8730,8730,8730,67
|
||||
20241121,090600,5014570,8730,8730,8730,8730,1
|
||||
20241121,090500,5005840,8750,8750,8750,8750,0
|
||||
20241121,090400,5005840,8750,8750,8750,8750,0
|
||||
20241121,090300,5005840,8750,8750,8750,8750,1
|
||||
20241121,090200,4997090,8660,8660,8660,8660,0
|
||||
20241121,090100,4997090,8660,8660,8660,8660,0
|
||||
20241121,090000,4997090,8660,8690,8690,8660,577
|
||||
|
Reference in New Issue
Block a user