Update 2024-11-21 2715 candle_min
This commit is contained in:
577
001790/min/candle-20241121.csv
Normal file
577
001790/min/candle-20241121.csv
Normal file
@@ -0,0 +1,577 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183500,235934315,2825,2825,2825,2825,1791
|
||||
20241121,183400,235934315,2825,2825,2825,2825,0
|
||||
20241121,183300,235934315,2825,2825,2825,2825,0
|
||||
20241121,183200,235934315,2825,2825,2825,2825,0
|
||||
20241121,183100,235934315,2825,2825,2825,2825,0
|
||||
20241121,183000,235934315,2825,2825,2825,2825,0
|
||||
20241121,182900,235934315,2825,2825,2825,2825,0
|
||||
20241121,182800,235934315,2825,2825,2825,2825,0
|
||||
20241121,182700,235934315,2825,2825,2825,2825,0
|
||||
20241121,182600,235934315,2825,2825,2825,2825,0
|
||||
20241121,182500,235934315,2825,2825,2825,2825,0
|
||||
20241121,182400,235934315,2825,2825,2825,2825,0
|
||||
20241121,182300,235934315,2825,2825,2825,2825,0
|
||||
20241121,182200,235934315,2825,2825,2825,2825,0
|
||||
20241121,182100,235934315,2825,2825,2825,2825,0
|
||||
20241121,182000,235934315,2825,2825,2825,2825,0
|
||||
20241121,181900,235934315,2825,2825,2825,2825,0
|
||||
20241121,181800,235934315,2825,2825,2825,2825,0
|
||||
20241121,181700,235934315,2825,2825,2825,2825,0
|
||||
20241121,181600,235934315,2825,2825,2825,2825,0
|
||||
20241121,181500,235934315,2825,2825,2825,2825,0
|
||||
20241121,181400,235934315,2825,2825,2825,2825,0
|
||||
20241121,181300,235934315,2825,2825,2825,2825,0
|
||||
20241121,181200,235934315,2825,2825,2825,2825,0
|
||||
20241121,181100,235934315,2825,2825,2825,2825,0
|
||||
20241121,181000,235934315,2825,2825,2825,2825,0
|
||||
20241121,180900,235934315,2825,2825,2825,2825,0
|
||||
20241121,180800,235934315,2825,2825,2825,2825,0
|
||||
20241121,180700,235934315,2825,2825,2825,2825,0
|
||||
20241121,180600,235934315,2825,2825,2825,2825,0
|
||||
20241121,180500,235934315,2825,2825,2825,2825,1791
|
||||
20241121,180400,235934315,2825,2825,2825,2825,0
|
||||
20241121,180300,235934315,2825,2825,2825,2825,0
|
||||
20241121,180200,235934315,2825,2825,2825,2825,0
|
||||
20241121,180100,235934315,2825,2825,2825,2825,0
|
||||
20241121,180000,235934315,2825,2825,2825,2825,0
|
||||
20241121,175900,235934315,2825,2825,2825,2825,0
|
||||
20241121,175800,235934315,2825,2825,2825,2825,0
|
||||
20241121,175700,235934315,2825,2825,2825,2825,0
|
||||
20241121,175600,235934315,2825,2825,2825,2825,0
|
||||
20241121,175500,235934315,2825,2825,2825,2825,0
|
||||
20241121,175400,235934315,2825,2825,2825,2825,0
|
||||
20241121,175300,235934315,2825,2825,2825,2825,0
|
||||
20241121,175200,235934315,2825,2825,2825,2825,0
|
||||
20241121,175100,235934315,2825,2825,2825,2825,0
|
||||
20241121,175000,235934315,2825,2825,2825,2825,0
|
||||
20241121,174900,235934315,2825,2825,2825,2825,0
|
||||
20241121,174800,235934315,2825,2825,2825,2825,0
|
||||
20241121,174700,235934315,2825,2825,2825,2825,0
|
||||
20241121,174600,235934315,2825,2825,2825,2825,0
|
||||
20241121,174500,235934315,2825,2825,2825,2825,0
|
||||
20241121,174400,235934315,2825,2825,2825,2825,0
|
||||
20241121,174300,235934315,2825,2825,2825,2825,0
|
||||
20241121,174200,235934315,2825,2825,2825,2825,0
|
||||
20241121,174100,235934315,2825,2825,2825,2825,0
|
||||
20241121,174000,235934315,2825,2825,2825,2825,0
|
||||
20241121,173900,235934315,2825,2825,2825,2825,0
|
||||
20241121,173800,235934315,2825,2825,2825,2825,0
|
||||
20241121,173700,235934315,2825,2825,2825,2825,0
|
||||
20241121,173600,235934315,2825,2825,2825,2825,0
|
||||
20241121,173500,235934315,2825,2825,2825,2825,1791
|
||||
20241121,173400,235934315,2825,2825,2825,2825,0
|
||||
20241121,173300,235934315,2825,2825,2825,2825,0
|
||||
20241121,173200,235934315,2825,2825,2825,2825,0
|
||||
20241121,173100,235934315,2825,2825,2825,2825,0
|
||||
20241121,173000,235934315,2825,2825,2825,2825,0
|
||||
20241121,172900,235934315,2825,2825,2825,2825,0
|
||||
20241121,172800,235934315,2825,2825,2825,2825,0
|
||||
20241121,172700,235934315,2825,2825,2825,2825,0
|
||||
20241121,172600,235934315,2825,2825,2825,2825,0
|
||||
20241121,172500,235934315,2825,2825,2825,2825,0
|
||||
20241121,172400,235934315,2825,2825,2825,2825,0
|
||||
20241121,172300,235934315,2825,2825,2825,2825,0
|
||||
20241121,172200,235934315,2825,2825,2825,2825,0
|
||||
20241121,172100,235934315,2825,2825,2825,2825,0
|
||||
20241121,172000,235934315,2825,2825,2825,2825,0
|
||||
20241121,171900,235934315,2825,2825,2825,2825,0
|
||||
20241121,171800,235934315,2825,2825,2825,2825,0
|
||||
20241121,171700,235934315,2825,2825,2825,2825,0
|
||||
20241121,171600,235934315,2825,2825,2825,2825,0
|
||||
20241121,171500,235934315,2825,2825,2825,2825,0
|
||||
20241121,171400,235934315,2825,2825,2825,2825,0
|
||||
20241121,171300,235934315,2825,2825,2825,2825,0
|
||||
20241121,171200,235934315,2825,2825,2825,2825,0
|
||||
20241121,171100,235934315,2825,2825,2825,2825,0
|
||||
20241121,171000,235934315,2825,2825,2825,2825,0
|
||||
20241121,170900,235934315,2825,2825,2825,2825,0
|
||||
20241121,170800,235934315,2825,2825,2825,2825,0
|
||||
20241121,170700,235934315,2825,2825,2825,2825,0
|
||||
20241121,170600,235934315,2825,2825,2825,2825,0
|
||||
20241121,170500,235934315,2825,2825,2825,2825,1791
|
||||
20241121,170400,235934315,2825,2825,2825,2825,0
|
||||
20241121,170300,235934315,2825,2825,2825,2825,0
|
||||
20241121,170200,235934315,2825,2825,2825,2825,0
|
||||
20241121,170100,235934315,2825,2825,2825,2825,0
|
||||
20241121,170000,235934315,2825,2825,2825,2825,0
|
||||
20241121,165900,235934315,2825,2825,2825,2825,0
|
||||
20241121,165800,235934315,2825,2825,2825,2825,0
|
||||
20241121,165700,235934315,2825,2825,2825,2825,0
|
||||
20241121,165600,235934315,2825,2825,2825,2825,0
|
||||
20241121,165500,235934315,2825,2825,2825,2825,0
|
||||
20241121,165400,235934315,2825,2825,2825,2825,0
|
||||
20241121,165300,235934315,2825,2825,2825,2825,0
|
||||
20241121,165200,235934315,2825,2825,2825,2825,0
|
||||
20241121,165100,235934315,2825,2825,2825,2825,0
|
||||
20241121,165000,235934315,2825,2825,2825,2825,0
|
||||
20241121,164900,235934315,2825,2825,2825,2825,0
|
||||
20241121,164800,235934315,2825,2825,2825,2825,0
|
||||
20241121,164700,235934315,2825,2825,2825,2825,0
|
||||
20241121,164600,235934315,2825,2825,2825,2825,0
|
||||
20241121,164500,235934315,2825,2825,2825,2825,0
|
||||
20241121,164400,235934315,2825,2825,2825,2825,0
|
||||
20241121,164300,235934315,2825,2825,2825,2825,0
|
||||
20241121,164200,235934315,2825,2825,2825,2825,0
|
||||
20241121,164100,235934315,2825,2825,2825,2825,0
|
||||
20241121,164000,235934315,2825,2825,2825,2825,0
|
||||
20241121,163900,235934315,2825,2825,2825,2825,0
|
||||
20241121,163800,235934315,2825,2825,2825,2825,0
|
||||
20241121,163700,235934315,2825,2825,2825,2825,0
|
||||
20241121,163600,235934315,2825,2825,2825,2825,0
|
||||
20241121,163500,235934315,2825,2825,2825,2825,1791
|
||||
20241121,163400,235934315,2825,2825,2825,2825,0
|
||||
20241121,163300,235934315,2825,2825,2825,2825,0
|
||||
20241121,163200,235934315,2825,2825,2825,2825,0
|
||||
20241121,163100,235934315,2825,2825,2825,2825,0
|
||||
20241121,163000,235934315,2825,2825,2825,2825,0
|
||||
20241121,162900,235934315,2825,2825,2825,2825,0
|
||||
20241121,162800,235934315,2825,2825,2825,2825,0
|
||||
20241121,162700,235934315,2825,2825,2825,2825,0
|
||||
20241121,162600,235934315,2825,2825,2825,2825,0
|
||||
20241121,162500,235934315,2825,2825,2825,2825,0
|
||||
20241121,162400,235934315,2825,2825,2825,2825,0
|
||||
20241121,162300,235934315,2825,2825,2825,2825,0
|
||||
20241121,162200,235934315,2825,2825,2825,2825,0
|
||||
20241121,162100,235934315,2825,2825,2825,2825,0
|
||||
20241121,162000,235934315,2825,2825,2825,2825,0
|
||||
20241121,161900,235934315,2825,2825,2825,2825,0
|
||||
20241121,161800,235934315,2825,2825,2825,2825,0
|
||||
20241121,161700,235934315,2825,2825,2825,2825,0
|
||||
20241121,161600,235934315,2825,2825,2825,2825,0
|
||||
20241121,161500,235934315,2825,2825,2825,2825,0
|
||||
20241121,161400,235934315,2825,2825,2825,2825,0
|
||||
20241121,161300,235934315,2825,2825,2825,2825,0
|
||||
20241121,161200,235934315,2825,2825,2825,2825,0
|
||||
20241121,161100,235934315,2825,2825,2825,2825,0
|
||||
20241121,161000,235934315,2825,2825,2825,2825,0
|
||||
20241121,160900,235934315,2825,2825,2825,2825,0
|
||||
20241121,160800,235934315,2825,2825,2825,2825,0
|
||||
20241121,160700,235934315,2825,2825,2825,2825,0
|
||||
20241121,160600,235934315,2825,2825,2825,2825,0
|
||||
20241121,160500,235934315,2825,2825,2825,2825,1791
|
||||
20241121,160400,235934315,2825,2825,2825,2825,0
|
||||
20241121,160300,235934315,2825,2825,2825,2825,0
|
||||
20241121,160200,235934315,2825,2825,2825,2825,0
|
||||
20241121,160100,235934315,2825,2825,2825,2825,0
|
||||
20241121,160000,235934315,2825,2825,2825,2825,0
|
||||
20241121,155900,235934315,2825,2825,2825,2825,0
|
||||
20241121,155800,235934315,2825,2825,2825,2825,0
|
||||
20241121,155700,235934315,2825,2825,2825,2825,0
|
||||
20241121,155600,235934315,2825,2825,2825,2825,0
|
||||
20241121,155500,235934315,2825,2825,2825,2825,0
|
||||
20241121,155400,235934315,2825,2825,2825,2825,0
|
||||
20241121,155300,235934315,2825,2825,2825,2825,0
|
||||
20241121,155200,235934315,2825,2825,2825,2825,0
|
||||
20241121,155100,235934315,2825,2825,2825,2825,0
|
||||
20241121,155000,235934315,2825,2825,2825,2825,0
|
||||
20241121,154900,235934315,2825,2825,2825,2825,0
|
||||
20241121,154800,235934315,2825,2825,2825,2825,0
|
||||
20241121,154700,235934315,2825,2825,2825,2825,0
|
||||
20241121,154600,235934315,2825,2825,2825,2825,0
|
||||
20241121,154500,235934315,2825,2825,2825,2825,0
|
||||
20241121,154400,235934315,2825,2825,2825,2825,0
|
||||
20241121,154300,235934315,2825,2825,2825,2825,0
|
||||
20241121,154200,235934315,2825,2825,2825,2825,0
|
||||
20241121,154100,235934315,2825,2825,2825,2825,0
|
||||
20241121,154000,235934315,2825,2825,2825,2825,0
|
||||
20241121,153900,235934315,2825,2825,2825,2825,0
|
||||
20241121,153800,235934315,2825,2825,2825,2825,0
|
||||
20241121,153700,235934315,2825,2825,2825,2825,0
|
||||
20241121,153600,235934315,2825,2825,2825,2825,0
|
||||
20241121,153500,235934315,2825,2825,2825,2825,1791
|
||||
20241121,153400,235934315,2825,2825,2825,2825,0
|
||||
20241121,153300,235934315,2825,2825,2825,2825,0
|
||||
20241121,153200,235934315,2825,2825,2825,2825,0
|
||||
20241121,153100,235934315,2825,2825,2825,2825,0
|
||||
20241121,153000,235934315,2825,2825,2825,2825,1791
|
||||
20241121,152900,230874740,2825,2825,2825,2825,0
|
||||
20241121,152800,230874740,2825,2825,2825,2825,0
|
||||
20241121,152700,230874740,2825,2825,2825,2825,0
|
||||
20241121,152600,230874740,2825,2825,2825,2825,0
|
||||
20241121,152500,230874740,2825,2825,2825,2825,0
|
||||
20241121,152400,230874740,2825,2825,2825,2825,0
|
||||
20241121,152300,230874740,2825,2825,2825,2825,0
|
||||
20241121,152200,230874740,2825,2825,2825,2825,0
|
||||
20241121,152100,230874740,2825,2825,2825,2825,0
|
||||
20241121,152000,230874740,2825,2825,2825,2825,0
|
||||
20241121,151900,230874740,2825,2830,2830,2825,20
|
||||
20241121,151800,230818235,2830,2830,2830,2830,2
|
||||
20241121,151700,230812575,2825,2830,2830,2825,124
|
||||
20241121,151600,230462260,2830,2830,2830,2830,20
|
||||
20241121,151500,230405660,2830,2830,2830,2830,0
|
||||
20241121,151400,230405660,2830,2825,2830,2825,18
|
||||
20241121,151300,230354805,2825,2830,2830,2825,2834
|
||||
20241121,151200,222348505,2825,2825,2830,2825,8
|
||||
20241121,151100,222325900,2830,2830,2830,2825,63
|
||||
20241121,151000,222147770,2830,2825,2830,2825,2
|
||||
20241121,150900,222142115,2825,2825,2825,2825,0
|
||||
20241121,150800,222142115,2825,2825,2825,2825,20
|
||||
20241121,150700,222085615,2825,2830,2830,2825,15
|
||||
20241121,150600,222043190,2830,2830,2830,2830,0
|
||||
20241121,150500,222043190,2830,2825,2830,2825,10
|
||||
20241121,150400,222014935,2830,2825,2830,2825,46
|
||||
20241121,150300,221884980,2825,2830,2830,2825,2
|
||||
20241121,150200,221879325,2825,2825,2825,2825,0
|
||||
20241121,150100,221879325,2825,2830,2830,2825,336
|
||||
20241121,150000,220930075,2825,2825,2825,2825,15
|
||||
20241121,145900,220887700,2825,2835,2835,2825,662
|
||||
20241121,145800,219014420,2830,2830,2830,2830,21
|
||||
20241121,145700,218954990,2830,2835,2835,2830,5509
|
||||
20241121,145600,203345670,2840,2840,2840,2840,3
|
||||
20241121,145500,203337150,2835,2835,2835,2835,51
|
||||
20241121,145400,203192565,2835,2835,2835,2835,0
|
||||
20241121,145300,203192565,2835,2840,2840,2835,5
|
||||
20241121,145200,203178370,2835,2845,2845,2835,3139
|
||||
20241121,145100,194263835,2840,2840,2840,2840,0
|
||||
20241121,145000,194263835,2840,2840,2840,2840,1
|
||||
20241121,144900,194260995,2845,2845,2845,2845,3
|
||||
20241121,144800,194252460,2845,2845,2845,2840,3
|
||||
20241121,144700,194243930,2840,2840,2840,2840,27
|
||||
20241121,144600,194167250,2840,2845,2845,2840,3043
|
||||
20241121,144500,185510110,2845,2845,2845,2840,39
|
||||
20241121,144400,185399335,2845,2840,2845,2840,913
|
||||
20241121,144300,182806385,2840,2835,2840,2835,110
|
||||
20241121,144200,182494515,2835,2840,2840,2835,111
|
||||
20241121,144100,182179320,2840,2840,2840,2840,0
|
||||
20241121,144000,182179320,2840,2845,2845,2840,6
|
||||
20241121,143900,182162255,2835,2835,2835,2835,0
|
||||
20241121,143800,182162255,2835,2840,2840,2835,4
|
||||
20241121,143700,182150900,2840,2845,2845,2840,12
|
||||
20241121,143600,182116765,2845,2845,2845,2845,3
|
||||
20241121,143500,182108230,2845,2840,2845,2835,9
|
||||
20241121,143400,182082675,2845,2845,2845,2845,0
|
||||
20241121,143300,182082675,2845,2845,2845,2835,33
|
||||
20241121,143200,181989100,2835,2835,2835,2835,532
|
||||
20241121,143100,180480880,2835,2840,2840,2835,531
|
||||
20241121,143000,178973040,2845,2845,2845,2845,1
|
||||
20241121,142900,178970195,2835,2845,2845,2835,102
|
||||
20241121,142800,178680025,2845,2845,2845,2845,1
|
||||
20241121,142700,178677180,2845,2845,2845,2845,8
|
||||
20241121,142600,178654420,2845,2845,2845,2845,0
|
||||
20241121,142500,178654420,2845,2845,2845,2845,0
|
||||
20241121,142400,178654420,2845,2845,2845,2845,0
|
||||
20241121,142300,178654420,2845,2845,2845,2845,1
|
||||
20241121,142200,178651575,2835,2835,2835,2835,0
|
||||
20241121,142100,178651575,2835,2845,2845,2835,160
|
||||
20241121,142000,178196405,2845,2845,2845,2845,0
|
||||
20241121,141900,178196405,2845,2845,2845,2845,0
|
||||
20241121,141800,178196405,2845,2845,2845,2845,0
|
||||
20241121,141700,178196405,2845,2845,2845,2845,1
|
||||
20241121,141600,178193560,2835,2840,2840,2835,66
|
||||
20241121,141500,178006420,2845,2845,2845,2845,2
|
||||
20241121,141400,178000730,2845,2845,2845,2845,0
|
||||
20241121,141300,178000730,2845,2840,2845,2835,2790
|
||||
20241121,141200,170077950,2845,2845,2845,2845,0
|
||||
20241121,141100,170077950,2845,2845,2845,2845,3
|
||||
20241121,141000,170069415,2845,2845,2845,2845,0
|
||||
20241121,140900,170069415,2845,2845,2845,2845,0
|
||||
20241121,140800,170069415,2845,2845,2845,2845,5
|
||||
20241121,140700,170055190,2840,2840,2840,2840,11
|
||||
20241121,140600,170023950,2840,2840,2840,2840,561
|
||||
20241121,140500,168430710,2840,2845,2845,2840,7
|
||||
20241121,140400,168410810,2845,2835,2845,2835,52
|
||||
20241121,140300,168263380,2835,2845,2845,2835,5
|
||||
20241121,140200,168249195,2840,2845,2845,2840,3
|
||||
20241121,140100,168240670,2845,2845,2845,2840,54
|
||||
20241121,140000,168087045,2845,2845,2845,2845,0
|
||||
20241121,135900,168087045,2845,2845,2845,2845,3
|
||||
20241121,135800,168078510,2845,2845,2845,2845,5
|
||||
20241121,135700,168064285,2835,2835,2835,2835,0
|
||||
20241121,135600,168064285,2835,2835,2835,2835,0
|
||||
20241121,135500,168064285,2835,2835,2835,2835,5
|
||||
20241121,135400,168050110,2835,2835,2835,2835,0
|
||||
20241121,135300,168050110,2835,2835,2835,2835,12
|
||||
20241121,135200,168016090,2840,2840,2840,2840,4
|
||||
20241121,135100,168004730,2835,2845,2845,2835,2328
|
||||
20241121,135000,161383230,2840,2840,2840,2840,1
|
||||
20241121,134900,161380390,2845,2845,2845,2845,3
|
||||
20241121,134800,161371855,2845,2845,2845,2845,0
|
||||
20241121,134700,161371855,2845,2845,2845,2845,0
|
||||
20241121,134600,161371855,2845,2845,2845,2845,4
|
||||
20241121,134500,161360475,2845,2845,2845,2845,0
|
||||
20241121,134400,161360475,2845,2845,2845,2845,0
|
||||
20241121,134300,161360475,2845,2845,2845,2845,0
|
||||
20241121,134200,161360475,2845,2845,2845,2845,4
|
||||
20241121,134100,161349095,2845,2845,2845,2845,2
|
||||
20241121,134000,161343405,2845,2840,2845,2840,6
|
||||
20241121,133900,161326360,2845,2845,2845,2845,13
|
||||
20241121,133800,161289375,2840,2840,2845,2840,97
|
||||
20241121,133700,161013830,2840,2845,2845,2840,24
|
||||
20241121,133600,160945570,2845,2845,2845,2845,4
|
||||
20241121,133500,160934190,2845,2840,2845,2840,1085
|
||||
20241121,133400,157852785,2840,2845,2845,2840,65
|
||||
20241121,133300,157667875,2845,2845,2845,2840,21
|
||||
20241121,133200,157608155,2845,2845,2845,2845,0
|
||||
20241121,133100,157608155,2845,2845,2845,2845,0
|
||||
20241121,133000,157608155,2845,2845,2845,2845,3
|
||||
20241121,132900,157599620,2840,2840,2840,2840,0
|
||||
20241121,132800,157599620,2840,2840,2840,2840,1
|
||||
20241121,132700,157596780,2850,2845,2850,2840,45
|
||||
20241121,132600,157468770,2845,2845,2845,2845,4
|
||||
20241121,132500,157457390,2840,2845,2845,2840,13
|
||||
20241121,132400,157420445,2845,2845,2845,2845,0
|
||||
20241121,132300,157420445,2845,2845,2845,2845,4
|
||||
20241121,132200,157409065,2840,2840,2840,2840,340
|
||||
20241121,132100,156443465,2845,2845,2845,2845,0
|
||||
20241121,132000,156443465,2845,2845,2845,2845,4
|
||||
20241121,131900,156432085,2845,2845,2845,2845,0
|
||||
20241121,131800,156432085,2845,2845,2845,2845,0
|
||||
20241121,131700,156432085,2845,2845,2845,2845,4
|
||||
20241121,131600,156420705,2845,2845,2845,2845,0
|
||||
20241121,131500,156420705,2845,2845,2845,2845,0
|
||||
20241121,131400,156420705,2845,2845,2845,2845,4
|
||||
20241121,131300,156409325,2845,2845,2845,2845,0
|
||||
20241121,131200,156409325,2845,2845,2845,2845,2
|
||||
20241121,131100,156403635,2845,2845,2845,2845,0
|
||||
20241121,131000,156403635,2845,2845,2845,2840,280
|
||||
20241121,130900,155607045,2845,2845,2845,2845,1
|
||||
20241121,130800,155604200,2845,2845,2845,2845,0
|
||||
20241121,130700,155604200,2845,2835,2845,2835,438
|
||||
20241121,130600,154360960,2835,2835,2835,2835,5
|
||||
20241121,130500,154346785,2835,2835,2835,2835,0
|
||||
20241121,130400,154346785,2835,2835,2835,2835,4
|
||||
20241121,130300,154335445,2835,2835,2835,2835,5
|
||||
20241121,130200,154321270,2835,2840,2840,2835,18
|
||||
20241121,130100,154270155,2840,2840,2840,2840,4
|
||||
20241121,130000,154258795,2840,2840,2840,2840,0
|
||||
20241121,125900,154258795,2840,2840,2840,2835,12
|
||||
20241121,125800,154224730,2840,2840,2840,2840,4
|
||||
20241121,125700,154213370,2835,2835,2835,2835,0
|
||||
20241121,125600,154213370,2835,2835,2835,2835,0
|
||||
20241121,125500,154213370,2835,2835,2835,2830,94
|
||||
20241121,125400,153946915,2835,2830,2835,2830,45
|
||||
20241121,125300,153819545,2830,2830,2830,2830,0
|
||||
20241121,125200,153819545,2830,2830,2830,2830,11
|
||||
20241121,125100,153788415,2830,2830,2835,2830,538
|
||||
20241121,125000,152265855,2835,2835,2835,2835,0
|
||||
20241121,124900,152265855,2835,2835,2835,2835,0
|
||||
20241121,124800,152265855,2835,2835,2835,2835,3
|
||||
20241121,124700,152257350,2830,2835,2835,2830,41
|
||||
20241121,124600,152141120,2835,2835,2835,2835,0
|
||||
20241121,124500,152141120,2835,2835,2835,2835,4
|
||||
20241121,124400,152129780,2835,2835,2835,2835,0
|
||||
20241121,124300,152129780,2835,2835,2835,2835,1
|
||||
20241121,124200,152126945,2835,2835,2835,2835,4
|
||||
20241121,124100,152115605,2835,2835,2835,2835,1
|
||||
20241121,124000,152112770,2830,2830,2830,2830,4
|
||||
20241121,123900,152101450,2835,2835,2835,2835,0
|
||||
20241121,123800,152101450,2835,2835,2835,2835,3
|
||||
20241121,123700,152092945,2830,2835,2835,2830,18
|
||||
20241121,123600,152041920,2840,2840,2840,2840,0
|
||||
20241121,123500,152041920,2840,2835,2840,2835,40
|
||||
20241121,123400,151928500,2835,2835,2835,2835,0
|
||||
20241121,123300,151928500,2835,2835,2835,2835,1
|
||||
20241121,123200,151925665,2830,2830,2830,2830,0
|
||||
20241121,123100,151925665,2830,2830,2830,2830,0
|
||||
20241121,123000,151925665,2830,2830,2830,2830,7
|
||||
20241121,122900,151905855,2830,2840,2840,2830,333
|
||||
20241121,122800,150963025,2840,2840,2840,2840,0
|
||||
20241121,122700,150963025,2840,2840,2840,2840,1
|
||||
20241121,122600,150960185,2840,2840,2840,2840,4
|
||||
20241121,122500,150948825,2835,2835,2835,2835,6
|
||||
20241121,122400,150931815,2835,2835,2835,2835,0
|
||||
20241121,122300,150931815,2835,2840,2840,2835,21
|
||||
20241121,122200,150872180,2840,2840,2840,2840,5
|
||||
20241121,122100,150857980,2835,2835,2835,2835,8
|
||||
20241121,122000,150835300,2835,2835,2835,2835,2
|
||||
20241121,121900,150829630,2840,2840,2840,2840,0
|
||||
20241121,121800,150829630,2840,2840,2840,2840,0
|
||||
20241121,121700,150829630,2840,2840,2840,2840,1
|
||||
20241121,121600,150826790,2830,2840,2840,2830,76
|
||||
20241121,121500,150611390,2840,2840,2840,2840,0
|
||||
20241121,121400,150611390,2840,2840,2840,2840,0
|
||||
20241121,121300,150611390,2840,2840,2840,2840,4
|
||||
20241121,121200,150600030,2835,2835,2835,2835,0
|
||||
20241121,121100,150600030,2835,2835,2835,2835,0
|
||||
20241121,121000,150600030,2835,2840,2840,2835,309
|
||||
20241121,120900,149722630,2835,2835,2835,2835,0
|
||||
20241121,120800,149722630,2835,2835,2835,2835,0
|
||||
20241121,120700,149722630,2835,2840,2840,2835,71
|
||||
20241121,120600,149520995,2840,2840,2840,2840,4
|
||||
20241121,120500,149509635,2835,2835,2835,2835,2
|
||||
20241121,120400,149503965,2835,2835,2835,2835,0
|
||||
20241121,120300,149503965,2835,2840,2840,2835,6
|
||||
20241121,120200,149486930,2840,2845,2845,2835,1606
|
||||
20241121,120100,144926530,2850,2850,2850,2850,0
|
||||
20241121,120000,144926530,2850,2850,2850,2850,48
|
||||
20241121,115900,144789730,2850,2850,2850,2850,48
|
||||
20241121,115800,144652930,2850,2845,2850,2845,65
|
||||
20241121,115700,144467705,2850,2850,2850,2845,107
|
||||
20241121,115600,144162880,2850,2850,2850,2850,67
|
||||
20241121,115500,143971930,2845,2850,2850,2845,77
|
||||
20241121,115400,143752535,2845,2850,2850,2845,56
|
||||
20241121,115300,143593060,2850,2850,2850,2850,57
|
||||
20241121,115200,143430610,2845,2850,2850,2845,80
|
||||
20241121,115100,143202620,2845,2850,2850,2845,51
|
||||
20241121,115000,143057275,2845,2850,2850,2845,88
|
||||
20241121,114900,142806550,2845,2850,2850,2845,110
|
||||
20241121,114800,142493305,2850,2850,2850,2845,57
|
||||
20241121,114700,142330860,2850,2850,2850,2845,103
|
||||
20241121,114600,142037390,2845,2850,2850,2845,84
|
||||
20241121,114500,141798000,2850,2850,2850,2845,74
|
||||
20241121,114400,141587105,2850,2850,2850,2845,59
|
||||
20241121,114300,141418960,2850,2850,2850,2850,46
|
||||
20241121,114200,141287860,2850,2845,2850,2840,85
|
||||
20241121,114100,141046110,2845,2845,2845,2840,70
|
||||
20241121,114000,140846965,2845,2845,2850,2845,76
|
||||
20241121,113900,140630380,2850,2850,2850,2850,58
|
||||
20241121,113800,140465080,2845,2850,2850,2845,65
|
||||
20241121,113700,140279835,2845,2845,2850,2845,126
|
||||
20241121,113600,139921075,2845,2850,2850,2845,68
|
||||
20241121,113500,139727280,2850,2850,2850,2845,56
|
||||
20241121,113400,139567690,2845,2845,2845,2845,83
|
||||
20241121,113300,139331555,2845,2845,2845,2845,68
|
||||
20241121,113200,139138095,2845,2845,2845,2845,54
|
||||
20241121,113100,138984465,2840,2845,2845,2840,89
|
||||
20241121,113000,138731325,2840,2845,2845,2840,90
|
||||
20241121,112900,138475305,2845,2850,2850,2845,88
|
||||
20241121,112800,138224520,2840,2850,2850,2840,97
|
||||
20241121,112700,137948200,2850,2850,2850,2840,80
|
||||
20241121,112600,137720210,2840,2845,2850,2840,21
|
||||
20241121,112500,137660375,2840,2840,2840,2835,104
|
||||
20241121,112400,137365125,2840,2850,2850,2840,83
|
||||
20241121,112300,137128585,2835,2850,2850,2835,59
|
||||
20241121,112200,136960585,2850,2840,2850,2835,74
|
||||
20241121,112100,136749800,2835,2850,2850,2835,65
|
||||
20241121,112000,136564700,2835,2850,2850,2835,87
|
||||
20241121,111900,136317025,2845,2845,2850,2845,78
|
||||
20241121,111800,136094740,2845,2850,2850,2840,68
|
||||
20241121,111700,135901115,2840,2850,2850,2840,72
|
||||
20241121,111600,135695935,2850,2850,2850,2850,32
|
||||
20241121,111500,135604735,2835,2850,2850,2835,38
|
||||
20241121,111400,135496450,2835,2840,2850,2835,81
|
||||
20241121,111300,135266130,2840,2845,2845,2840,97
|
||||
20241121,111200,134990230,2840,2845,2845,2835,141
|
||||
20241121,111100,134589890,2835,2845,2845,2835,65
|
||||
20241121,111000,134405230,2845,2835,2845,2835,129
|
||||
20241121,110900,134039190,2830,2835,2835,2830,30
|
||||
20241121,110800,133954145,2825,2835,2835,2825,77
|
||||
20241121,110700,133735860,2835,2830,2835,2825,304
|
||||
20241121,110600,132875240,2830,2830,2830,2830,88
|
||||
20241121,110500,132626200,2830,2830,2830,2825,88
|
||||
20241121,110400,132377165,2825,2830,2830,2825,80
|
||||
20241121,110300,132150775,2830,2830,2830,2825,66
|
||||
20241121,110200,131964000,2820,2830,2830,2820,97
|
||||
20241121,110100,131689610,2830,2830,2830,2820,57
|
||||
20241121,110000,131528410,2830,2830,2830,2820,55
|
||||
20241121,105900,131372800,2830,2830,2830,2825,68
|
||||
20241121,105800,131180365,2830,2830,2830,2830,81
|
||||
20241121,105700,130951135,2830,2830,2830,2830,67
|
||||
20241121,105600,130761525,2830,2830,2830,2830,62
|
||||
20241121,105500,130586065,2830,2830,2830,2820,80
|
||||
20241121,105400,130359735,2820,2825,2830,2820,315
|
||||
20241121,105300,129471195,2830,2830,2830,2820,64
|
||||
20241121,105200,129290085,2830,2830,2830,2820,1407
|
||||
20241121,105100,125321875,2820,2825,2830,2820,104
|
||||
20241121,105000,125027950,2830,2830,2830,2825,59
|
||||
20241121,104900,124860985,2825,2825,2830,2825,63
|
||||
20241121,104800,124682705,2830,2815,2830,2815,142
|
||||
20241121,104700,124282015,2820,2820,2830,2815,1614
|
||||
20241121,104600,119730080,2825,2825,2825,2815,564
|
||||
20241121,104500,118140500,2825,2825,2825,2825,91
|
||||
20241121,104400,117883425,2825,2825,2825,2815,1136
|
||||
20241121,104300,114679605,2825,2830,2830,2820,92
|
||||
20241121,104200,114419585,2825,2830,2830,2825,60
|
||||
20241121,104100,114249790,2830,2830,2830,2830,100
|
||||
20241121,104000,113966790,2830,2830,2830,2830,0
|
||||
20241121,103900,113966790,2830,2830,2830,2830,1
|
||||
20241121,103800,113963960,2820,2825,2825,2820,3288
|
||||
20241121,103700,104691785,2830,2830,2830,2830,0
|
||||
20241121,103600,104691785,2830,2830,2830,2830,0
|
||||
20241121,103500,104691785,2830,2825,2830,2820,320
|
||||
20241121,103400,103789350,2820,2820,2820,2820,0
|
||||
20241121,103300,103789350,2820,2835,2835,2820,3333
|
||||
20241121,103200,94373965,2835,2835,2835,2835,0
|
||||
20241121,103100,94373965,2835,2830,2835,2830,1081
|
||||
20241121,103000,91314715,2835,2835,2835,2835,0
|
||||
20241121,102900,91314715,2835,2835,2835,2835,0
|
||||
20241121,102800,91314715,2835,2835,2835,2835,10
|
||||
20241121,102700,91286365,2835,2835,2835,2835,3
|
||||
20241121,102600,91277860,2835,2835,2835,2835,0
|
||||
20241121,102500,91277860,2835,2830,2835,2830,77
|
||||
20241121,102400,91059945,2835,2835,2835,2835,4
|
||||
20241121,102300,91048605,2835,2830,2835,2830,34
|
||||
20241121,102200,90952380,2830,2835,2835,2830,939
|
||||
20241121,102100,88294990,2830,2830,2830,2830,0
|
||||
20241121,102000,88294990,2830,2835,2835,2830,497
|
||||
20241121,101900,86887090,2835,2835,2835,2835,0
|
||||
20241121,101800,86887090,2835,2835,2835,2830,64
|
||||
20241121,101700,86705670,2830,2830,2830,2830,0
|
||||
20241121,101600,86705670,2830,2825,2830,2820,1991
|
||||
20241121,101500,81077655,2830,2830,2830,2830,4
|
||||
20241121,101400,81066335,2830,2830,2830,2830,21
|
||||
20241121,101300,81006905,2830,2830,2830,2830,12
|
||||
20241121,101200,80972945,2825,2830,2830,2825,204
|
||||
20241121,101100,80395645,2830,2830,2830,2830,4
|
||||
20241121,101000,80384325,2825,2830,2830,2825,831
|
||||
20241121,100900,78035380,2830,2830,2830,2830,0
|
||||
20241121,100800,78035380,2830,2830,2830,2830,3
|
||||
20241121,100700,78026890,2830,2830,2830,2830,0
|
||||
20241121,100600,78026890,2830,2830,2830,2830,0
|
||||
20241121,100500,78026890,2830,2825,2830,2825,6
|
||||
20241121,100400,78009920,2830,2825,2830,2825,109
|
||||
20241121,100300,77701985,2830,2830,2830,2830,8
|
||||
20241121,100200,77679345,2825,2825,2825,2825,0
|
||||
20241121,100100,77679345,2825,2825,2825,2825,6
|
||||
20241121,100000,77662395,2825,2825,2825,2825,113
|
||||
20241121,095900,77343170,2825,2830,2835,2825,5515
|
||||
20241121,095800,61752140,2830,2830,2830,2830,0
|
||||
20241121,095700,61752140,2830,2830,2830,2830,0
|
||||
20241121,095600,61752140,2830,2830,2830,2830,0
|
||||
20241121,095500,61752140,2830,2840,2840,2830,12
|
||||
20241121,095400,61718100,2830,2830,2830,2830,0
|
||||
20241121,095300,61718100,2830,2830,2830,2830,0
|
||||
20241121,095200,61718100,2830,2835,2835,2830,549
|
||||
20241121,095100,60164420,2840,2840,2840,2840,0
|
||||
20241121,095000,60164420,2840,2840,2840,2840,4
|
||||
20241121,094900,60153060,2835,2835,2835,2835,0
|
||||
20241121,094800,60153060,2835,2845,2845,2835,18
|
||||
20241121,094700,60101860,2845,2845,2845,2845,5
|
||||
20241121,094600,60087635,2840,2845,2845,2840,7
|
||||
20241121,094500,60067740,2835,2835,2835,2835,0
|
||||
20241121,094400,60067740,2835,2835,2835,2835,1
|
||||
20241121,094300,60064905,2830,2830,2830,2830,0
|
||||
20241121,094200,60064905,2830,2830,2830,2830,5
|
||||
20241121,094100,60050755,2845,2845,2845,2845,0
|
||||
20241121,094000,60050755,2845,2845,2845,2845,1
|
||||
20241121,093900,60047910,2840,2840,2840,2840,4
|
||||
20241121,093800,60036550,2830,2825,2830,2825,430
|
||||
20241121,093700,58819755,2825,2825,2825,2825,0
|
||||
20241121,093600,58819755,2825,2830,2830,2825,1081
|
||||
20241121,093500,55760930,2825,2825,2830,2825,359
|
||||
20241121,093400,54746705,2825,2830,2830,2825,6
|
||||
20241121,093300,54729735,2830,2830,2830,2830,11
|
||||
20241121,093200,54698605,2830,2835,2835,2825,1280
|
||||
20241121,093100,51076685,2835,2835,2835,2830,196
|
||||
20241121,093000,50521060,2830,2830,2830,2830,21
|
||||
20241121,092900,50461630,2835,2835,2835,2835,1
|
||||
20241121,092800,50458795,2835,2835,2835,2830,59
|
||||
20241121,092700,50291535,2835,2835,2835,2835,1
|
||||
20241121,092600,50288700,2825,2825,2830,2825,431
|
||||
20241121,092500,49069125,2825,2835,2835,2825,452
|
||||
20241121,092400,47790710,2835,2830,2835,2830,3
|
||||
20241121,092300,47782215,2830,2835,2835,2830,269
|
||||
20241121,092200,47020940,2830,2830,2835,2830,4501
|
||||
20241121,092100,34283105,2835,2840,2840,2835,4830
|
||||
20241121,092000,20567540,2845,2845,2845,2840,290
|
||||
20241121,091900,19743890,2845,2845,2845,2845,0
|
||||
20241121,091800,19743890,2845,2845,2845,2840,456
|
||||
20241121,091700,18446595,2845,2845,2845,2845,0
|
||||
20241121,091600,18446595,2845,2840,2845,2840,61
|
||||
20241121,091500,18273265,2845,2840,2845,2840,206
|
||||
20241121,091400,17688220,2845,2845,2845,2845,0
|
||||
20241121,091300,17688220,2845,2840,2845,2840,9
|
||||
20241121,091200,17662655,2845,2840,2845,2840,194
|
||||
20241121,091100,17111690,2845,2845,2845,2840,10
|
||||
20241121,091000,17083280,2840,2840,2845,2840,52
|
||||
20241121,090900,16935590,2845,2845,2845,2845,0
|
||||
20241121,090800,16935590,2845,2850,2850,2835,205
|
||||
20241121,090700,16354390,2835,2840,2850,2835,277
|
||||
20241121,090600,15568460,2840,2840,2840,2835,3302
|
||||
20241121,090500,6192400,2840,2835,2840,2835,20
|
||||
20241121,090400,6135690,2840,2830,2840,2830,9
|
||||
20241121,090300,6110210,2840,2830,2840,2830,85
|
||||
20241121,090200,5869650,2830,2830,2830,2830,10
|
||||
20241121,090100,5841350,2850,2830,2850,2830,6
|
||||
20241121,090000,5824350,2830,2845,2845,2830,2047
|
||||
|
Reference in New Issue
Block a user