Update 2024-11-21 2715 candle_min
This commit is contained in:
578
002020/min/candle-20241121.csv
Normal file
578
002020/min/candle-20241121.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183600,128336510,13500,13500,13500,13500,1246
|
||||
20241121,183500,128336510,13500,13500,13500,13500,0
|
||||
20241121,183400,128336510,13500,13500,13500,13500,0
|
||||
20241121,183300,128336510,13500,13500,13500,13500,0
|
||||
20241121,183200,128336510,13500,13500,13500,13500,0
|
||||
20241121,183100,128336510,13500,13500,13500,13500,0
|
||||
20241121,183000,128336510,13500,13500,13500,13500,0
|
||||
20241121,182900,128336510,13500,13500,13500,13500,0
|
||||
20241121,182800,128336510,13500,13500,13500,13500,0
|
||||
20241121,182700,128336510,13500,13500,13500,13500,0
|
||||
20241121,182600,128336510,13500,13500,13500,13500,0
|
||||
20241121,182500,128336510,13500,13500,13500,13500,0
|
||||
20241121,182400,128336510,13500,13500,13500,13500,0
|
||||
20241121,182300,128336510,13500,13500,13500,13500,0
|
||||
20241121,182200,128336510,13500,13500,13500,13500,0
|
||||
20241121,182100,128336510,13500,13500,13500,13500,0
|
||||
20241121,182000,128336510,13500,13500,13500,13500,0
|
||||
20241121,181900,128336510,13500,13500,13500,13500,0
|
||||
20241121,181800,128336510,13500,13500,13500,13500,0
|
||||
20241121,181700,128336510,13500,13500,13500,13500,0
|
||||
20241121,181600,128336510,13500,13500,13500,13500,0
|
||||
20241121,181500,128336510,13500,13500,13500,13500,0
|
||||
20241121,181400,128336510,13500,13500,13500,13500,0
|
||||
20241121,181300,128336510,13500,13500,13500,13500,0
|
||||
20241121,181200,128336510,13500,13500,13500,13500,0
|
||||
20241121,181100,128336510,13500,13500,13500,13500,0
|
||||
20241121,181000,128336510,13500,13500,13500,13500,0
|
||||
20241121,180900,128336510,13500,13500,13500,13500,0
|
||||
20241121,180800,128336510,13500,13500,13500,13500,0
|
||||
20241121,180700,128336510,13500,13500,13500,13500,0
|
||||
20241121,180600,128336510,13500,13500,13500,13500,1246
|
||||
20241121,180500,128336510,13500,13500,13500,13500,0
|
||||
20241121,180400,128336510,13500,13500,13500,13500,0
|
||||
20241121,180300,128336510,13500,13500,13500,13500,0
|
||||
20241121,180200,128336510,13500,13500,13500,13500,0
|
||||
20241121,180100,128336510,13500,13500,13500,13500,0
|
||||
20241121,180000,128336510,13500,13500,13500,13500,0
|
||||
20241121,175900,128336510,13500,13500,13500,13500,0
|
||||
20241121,175800,128336510,13500,13500,13500,13500,0
|
||||
20241121,175700,128336510,13500,13500,13500,13500,0
|
||||
20241121,175600,128336510,13500,13500,13500,13500,0
|
||||
20241121,175500,128336510,13500,13500,13500,13500,0
|
||||
20241121,175400,128336510,13500,13500,13500,13500,0
|
||||
20241121,175300,128336510,13500,13500,13500,13500,0
|
||||
20241121,175200,128336510,13500,13500,13500,13500,0
|
||||
20241121,175100,128336510,13500,13500,13500,13500,0
|
||||
20241121,175000,128336510,13500,13500,13500,13500,0
|
||||
20241121,174900,128336510,13500,13500,13500,13500,0
|
||||
20241121,174800,128336510,13500,13500,13500,13500,0
|
||||
20241121,174700,128336510,13500,13500,13500,13500,0
|
||||
20241121,174600,128336510,13500,13500,13500,13500,0
|
||||
20241121,174500,128336510,13500,13500,13500,13500,0
|
||||
20241121,174400,128336510,13500,13500,13500,13500,0
|
||||
20241121,174300,128336510,13500,13500,13500,13500,0
|
||||
20241121,174200,128336510,13500,13500,13500,13500,0
|
||||
20241121,174100,128336510,13500,13500,13500,13500,0
|
||||
20241121,174000,128336510,13500,13500,13500,13500,0
|
||||
20241121,173900,128336510,13500,13500,13500,13500,0
|
||||
20241121,173800,128336510,13500,13500,13500,13500,0
|
||||
20241121,173700,128336510,13500,13500,13500,13500,0
|
||||
20241121,173600,128336510,13500,13500,13500,13500,1246
|
||||
20241121,173500,128336510,13500,13500,13500,13500,0
|
||||
20241121,173400,128336510,13500,13500,13500,13500,0
|
||||
20241121,173300,128336510,13500,13500,13500,13500,0
|
||||
20241121,173200,128336510,13500,13500,13500,13500,0
|
||||
20241121,173100,128336510,13500,13500,13500,13500,0
|
||||
20241121,173000,128336510,13500,13500,13500,13500,0
|
||||
20241121,172900,128336510,13500,13500,13500,13500,0
|
||||
20241121,172800,128336510,13500,13500,13500,13500,0
|
||||
20241121,172700,128336510,13500,13500,13500,13500,0
|
||||
20241121,172600,128336510,13500,13500,13500,13500,0
|
||||
20241121,172500,128336510,13500,13500,13500,13500,0
|
||||
20241121,172400,128336510,13500,13500,13500,13500,0
|
||||
20241121,172300,128336510,13500,13500,13500,13500,0
|
||||
20241121,172200,128336510,13500,13500,13500,13500,0
|
||||
20241121,172100,128336510,13500,13500,13500,13500,0
|
||||
20241121,172000,128336510,13500,13500,13500,13500,0
|
||||
20241121,171900,128336510,13500,13500,13500,13500,0
|
||||
20241121,171800,128336510,13500,13500,13500,13500,0
|
||||
20241121,171700,128336510,13500,13500,13500,13500,0
|
||||
20241121,171600,128336510,13500,13500,13500,13500,0
|
||||
20241121,171500,128336510,13500,13500,13500,13500,0
|
||||
20241121,171400,128336510,13500,13500,13500,13500,0
|
||||
20241121,171300,128336510,13500,13500,13500,13500,0
|
||||
20241121,171200,128336510,13500,13500,13500,13500,0
|
||||
20241121,171100,128336510,13500,13500,13500,13500,0
|
||||
20241121,171000,128336510,13500,13500,13500,13500,0
|
||||
20241121,170900,128336510,13500,13500,13500,13500,0
|
||||
20241121,170800,128336510,13500,13500,13500,13500,0
|
||||
20241121,170700,128336510,13500,13500,13500,13500,0
|
||||
20241121,170600,128336510,13500,13500,13500,13500,1246
|
||||
20241121,170500,128336510,13500,13500,13500,13500,0
|
||||
20241121,170400,128336510,13500,13500,13500,13500,0
|
||||
20241121,170300,128336510,13500,13500,13500,13500,0
|
||||
20241121,170200,128336510,13500,13500,13500,13500,0
|
||||
20241121,170100,128336510,13500,13500,13500,13500,0
|
||||
20241121,170000,128336510,13500,13500,13500,13500,0
|
||||
20241121,165900,128336510,13500,13500,13500,13500,0
|
||||
20241121,165800,128336510,13500,13500,13500,13500,0
|
||||
20241121,165700,128336510,13500,13500,13500,13500,0
|
||||
20241121,165600,128336510,13500,13500,13500,13500,0
|
||||
20241121,165500,128336510,13500,13500,13500,13500,0
|
||||
20241121,165400,128336510,13500,13500,13500,13500,0
|
||||
20241121,165300,128336510,13500,13500,13500,13500,0
|
||||
20241121,165200,128336510,13500,13500,13500,13500,0
|
||||
20241121,165100,128336510,13500,13500,13500,13500,0
|
||||
20241121,165000,128336510,13500,13500,13500,13500,0
|
||||
20241121,164900,128336510,13500,13500,13500,13500,0
|
||||
20241121,164800,128336510,13500,13500,13500,13500,0
|
||||
20241121,164700,128336510,13500,13500,13500,13500,0
|
||||
20241121,164600,128336510,13500,13500,13500,13500,0
|
||||
20241121,164500,128336510,13500,13500,13500,13500,0
|
||||
20241121,164400,128336510,13500,13500,13500,13500,0
|
||||
20241121,164300,128336510,13500,13500,13500,13500,0
|
||||
20241121,164200,128336510,13500,13500,13500,13500,0
|
||||
20241121,164100,128336510,13500,13500,13500,13500,0
|
||||
20241121,164000,128336510,13500,13500,13500,13500,0
|
||||
20241121,163900,128336510,13500,13500,13500,13500,0
|
||||
20241121,163800,128336510,13500,13500,13500,13500,0
|
||||
20241121,163700,128336510,13500,13500,13500,13500,0
|
||||
20241121,163600,128336510,13500,13500,13500,13500,1246
|
||||
20241121,163500,128336510,13500,13500,13500,13500,0
|
||||
20241121,163400,128336510,13500,13500,13500,13500,0
|
||||
20241121,163300,128336510,13500,13500,13500,13500,0
|
||||
20241121,163200,128336510,13500,13500,13500,13500,0
|
||||
20241121,163100,128336510,13500,13500,13500,13500,0
|
||||
20241121,163000,128336510,13500,13500,13500,13500,0
|
||||
20241121,162900,128336510,13500,13500,13500,13500,0
|
||||
20241121,162800,128336510,13500,13500,13500,13500,0
|
||||
20241121,162700,128336510,13500,13500,13500,13500,0
|
||||
20241121,162600,128336510,13500,13500,13500,13500,0
|
||||
20241121,162500,128336510,13500,13500,13500,13500,0
|
||||
20241121,162400,128336510,13500,13500,13500,13500,0
|
||||
20241121,162300,128336510,13500,13500,13500,13500,0
|
||||
20241121,162200,128336510,13500,13500,13500,13500,0
|
||||
20241121,162100,128336510,13500,13500,13500,13500,0
|
||||
20241121,162000,128336510,13500,13500,13500,13500,0
|
||||
20241121,161900,128336510,13500,13500,13500,13500,0
|
||||
20241121,161800,128336510,13500,13500,13500,13500,0
|
||||
20241121,161700,128336510,13500,13500,13500,13500,0
|
||||
20241121,161600,128336510,13500,13500,13500,13500,0
|
||||
20241121,161500,128336510,13500,13500,13500,13500,0
|
||||
20241121,161400,128336510,13500,13500,13500,13500,0
|
||||
20241121,161300,128336510,13500,13500,13500,13500,0
|
||||
20241121,161200,128336510,13500,13500,13500,13500,0
|
||||
20241121,161100,128336510,13500,13500,13500,13500,0
|
||||
20241121,161000,128336510,13500,13500,13500,13500,0
|
||||
20241121,160900,128336510,13500,13500,13500,13500,0
|
||||
20241121,160800,128336510,13500,13500,13500,13500,0
|
||||
20241121,160700,128336510,13500,13500,13500,13500,0
|
||||
20241121,160600,128336510,13500,13500,13500,13500,1246
|
||||
20241121,160500,128336510,13500,13500,13500,13500,0
|
||||
20241121,160400,128336510,13500,13500,13500,13500,0
|
||||
20241121,160300,128336510,13500,13500,13500,13500,0
|
||||
20241121,160200,128336510,13500,13500,13500,13500,0
|
||||
20241121,160100,128336510,13500,13500,13500,13500,0
|
||||
20241121,160000,128336510,13500,13500,13500,13500,0
|
||||
20241121,155900,128336510,13500,13500,13500,13500,0
|
||||
20241121,155800,128336510,13500,13500,13500,13500,0
|
||||
20241121,155700,128336510,13500,13500,13500,13500,0
|
||||
20241121,155600,128336510,13500,13500,13500,13500,0
|
||||
20241121,155500,128336510,13500,13500,13500,13500,0
|
||||
20241121,155400,128336510,13500,13500,13500,13500,0
|
||||
20241121,155300,128336510,13500,13500,13500,13500,0
|
||||
20241121,155200,128336510,13500,13500,13500,13500,0
|
||||
20241121,155100,128336510,13500,13500,13500,13500,0
|
||||
20241121,155000,128336510,13500,13500,13500,13500,0
|
||||
20241121,154900,128336510,13500,13500,13500,13500,0
|
||||
20241121,154800,128336510,13500,13500,13500,13500,0
|
||||
20241121,154700,128336510,13500,13500,13500,13500,0
|
||||
20241121,154600,128336510,13500,13500,13500,13500,0
|
||||
20241121,154500,128336510,13500,13500,13500,13500,0
|
||||
20241121,154400,128336510,13500,13500,13500,13500,0
|
||||
20241121,154300,128336510,13500,13500,13500,13500,0
|
||||
20241121,154200,128336510,13500,13500,13500,13500,0
|
||||
20241121,154100,128336510,13500,13500,13500,13500,0
|
||||
20241121,154000,128336510,13500,13500,13500,13500,0
|
||||
20241121,153900,128336510,13500,13500,13500,13500,0
|
||||
20241121,153800,128336510,13500,13500,13500,13500,0
|
||||
20241121,153700,128336510,13500,13500,13500,13500,0
|
||||
20241121,153600,128336510,13500,13500,13500,13500,1246
|
||||
20241121,153500,128336510,13500,13500,13500,13500,0
|
||||
20241121,153400,128336510,13500,13500,13500,13500,0
|
||||
20241121,153300,128336510,13500,13500,13500,13500,0
|
||||
20241121,153200,128336510,13500,13500,13500,13500,0
|
||||
20241121,153100,128336510,13500,13500,13500,13500,0
|
||||
20241121,153000,128336510,13500,13500,13500,13500,1246
|
||||
20241121,152900,111515510,13550,13550,13550,13550,0
|
||||
20241121,152800,111515510,13550,13550,13550,13550,0
|
||||
20241121,152700,111515510,13550,13550,13550,13550,0
|
||||
20241121,152600,111515510,13550,13550,13550,13550,0
|
||||
20241121,152500,111515510,13550,13550,13550,13550,0
|
||||
20241121,152400,111515510,13550,13550,13550,13550,0
|
||||
20241121,152300,111515510,13550,13550,13550,13550,0
|
||||
20241121,152200,111515510,13550,13550,13550,13550,0
|
||||
20241121,152100,111515510,13550,13550,13550,13550,0
|
||||
20241121,152000,111515510,13550,13550,13550,13550,0
|
||||
20241121,151900,111515510,13550,13530,13550,13510,32
|
||||
20241121,151800,111082350,13530,13530,13530,13530,0
|
||||
20241121,151700,111082350,13530,13530,13530,13530,0
|
||||
20241121,151600,111082350,13530,13530,13530,13530,9
|
||||
20241121,151500,110960580,13510,13510,13510,13510,7
|
||||
20241121,151400,110866010,13530,13530,13530,13530,0
|
||||
20241121,151300,110866010,13530,13530,13530,13530,0
|
||||
20241121,151200,110866010,13530,13530,13530,13530,0
|
||||
20241121,151100,110866010,13530,13530,13530,13530,0
|
||||
20241121,151000,110866010,13530,13530,13530,13530,1
|
||||
20241121,150900,110852480,13570,13570,13570,13570,81
|
||||
20241121,150800,109753310,13530,13530,13530,13530,6
|
||||
20241121,150700,109672130,13550,13550,13550,13550,2
|
||||
20241121,150600,109645030,13520,13520,13520,13520,19
|
||||
20241121,150500,109388150,13510,13510,13510,13510,0
|
||||
20241121,150400,109388150,13510,13510,13510,13510,31
|
||||
20241121,150300,108969340,13520,13520,13520,13520,10
|
||||
20241121,150200,108834140,13530,13530,13530,13530,3
|
||||
20241121,150100,108793550,13550,13550,13550,13550,0
|
||||
20241121,150000,108793550,13550,13550,13550,13550,1
|
||||
20241121,145900,108780000,13570,13570,13570,13570,0
|
||||
20241121,145800,108780000,13570,13530,13570,13530,592
|
||||
20241121,145700,100753710,13530,13530,13530,13530,2
|
||||
20241121,145600,100726650,13540,13540,13540,13540,127
|
||||
20241121,145500,99007070,13530,13530,13530,13530,1
|
||||
20241121,145400,98993540,13550,13550,13550,13550,0
|
||||
20241121,145300,98993540,13550,13540,13550,13540,4
|
||||
20241121,145200,98939370,13540,13540,13540,13540,10
|
||||
20241121,145100,98803970,13530,13530,13530,13530,40
|
||||
20241121,145000,98262770,13540,13530,13540,13530,144
|
||||
20241121,144900,96314440,13530,13520,13530,13520,59
|
||||
20241121,144800,95516180,13510,13510,13510,13510,0
|
||||
20241121,144700,95516180,13510,13510,13510,13510,0
|
||||
20241121,144600,95516180,13510,13510,13510,13510,2
|
||||
20241121,144500,95489160,13520,13520,13520,13520,0
|
||||
20241121,144400,95489160,13520,13520,13530,13520,11
|
||||
20241121,144300,95340430,13510,13510,13510,13510,0
|
||||
20241121,144200,95340430,13510,13510,13510,13510,18
|
||||
20241121,144100,95097250,13510,13510,13510,13510,53
|
||||
20241121,144000,94381220,13500,13500,13500,13500,0
|
||||
20241121,143900,94381220,13500,13500,13500,13500,1
|
||||
20241121,143800,94367720,13500,13500,13500,13500,0
|
||||
20241121,143700,94367720,13500,13500,13500,13500,0
|
||||
20241121,143600,94367720,13500,13500,13500,13500,1
|
||||
20241121,143500,94354220,13520,13490,13520,13490,14
|
||||
20241121,143400,94165320,13510,13510,13510,13510,0
|
||||
20241121,143300,94165320,13510,13490,13510,13490,43
|
||||
20241121,143200,93584410,13480,13480,13480,13480,79
|
||||
20241121,143100,92519490,13490,13490,13510,13490,86
|
||||
20241121,143000,91358080,13480,13490,13490,13480,160
|
||||
20241121,142900,89200650,13490,13490,13490,13490,0
|
||||
20241121,142800,89200650,13490,13490,13490,13490,0
|
||||
20241121,142700,89200650,13490,13490,13490,13490,14
|
||||
20241121,142600,89011790,13500,13500,13500,13500,0
|
||||
20241121,142500,89011790,13500,13500,13500,13500,1
|
||||
20241121,142400,88998290,13510,13500,13510,13500,7
|
||||
20241121,142300,88903770,13500,13500,13500,13500,1
|
||||
20241121,142200,88890270,13510,13510,13510,13510,0
|
||||
20241121,142100,88890270,13510,13500,13510,13500,3
|
||||
20241121,142000,88849760,13500,13500,13500,13500,62
|
||||
20241121,141900,88012760,13500,13500,13500,13500,0
|
||||
20241121,141800,88012760,13500,13500,13500,13500,0
|
||||
20241121,141700,88012760,13500,13500,13500,13500,0
|
||||
20241121,141600,88012760,13500,13500,13500,13500,4
|
||||
20241121,141500,87958760,13490,13490,13490,13490,0
|
||||
20241121,141400,87958760,13490,13490,13490,13490,0
|
||||
20241121,141300,87958760,13490,13490,13490,13490,0
|
||||
20241121,141200,87958760,13490,13490,13490,13490,15
|
||||
20241121,141100,87756410,13490,13490,13490,13490,0
|
||||
20241121,141000,87756410,13490,13490,13490,13490,0
|
||||
20241121,140900,87756410,13490,13490,13490,13490,0
|
||||
20241121,140800,87756410,13490,13490,13490,13490,0
|
||||
20241121,140700,87756410,13490,13490,13490,13490,0
|
||||
20241121,140600,87756410,13490,13490,13490,13490,1
|
||||
20241121,140500,87742920,13490,13500,13500,13490,17
|
||||
20241121,140400,87513460,13490,13490,13490,13490,0
|
||||
20241121,140300,87513460,13490,13490,13490,13490,0
|
||||
20241121,140200,87513460,13490,13490,13490,13490,0
|
||||
20241121,140100,87513460,13490,13490,13490,13490,0
|
||||
20241121,140000,87513460,13490,13490,13490,13490,0
|
||||
20241121,135900,87513460,13490,13490,13490,13490,0
|
||||
20241121,135800,87513460,13490,13490,13490,13490,0
|
||||
20241121,135700,87513460,13490,13490,13490,13490,0
|
||||
20241121,135600,87513460,13490,13490,13490,13490,0
|
||||
20241121,135500,87513460,13490,13490,13490,13490,2
|
||||
20241121,135400,87486480,13500,13500,13500,13500,0
|
||||
20241121,135300,87486480,13500,13500,13500,13500,0
|
||||
20241121,135200,87486480,13500,13500,13500,13500,0
|
||||
20241121,135100,87486480,13500,13490,13500,13490,4
|
||||
20241121,135000,87432510,13480,13480,13480,13480,0
|
||||
20241121,134900,87432510,13480,13480,13480,13480,0
|
||||
20241121,134800,87432510,13480,13480,13480,13480,0
|
||||
20241121,134700,87432510,13480,13480,13480,13480,0
|
||||
20241121,134600,87432510,13480,13480,13480,13480,0
|
||||
20241121,134500,87432510,13480,13480,13480,13480,0
|
||||
20241121,134400,87432510,13480,13480,13480,13480,0
|
||||
20241121,134300,87432510,13480,13480,13480,13480,0
|
||||
20241121,134200,87432510,13480,13490,13510,13480,200
|
||||
20241121,134100,84732620,13480,13480,13480,13480,2
|
||||
20241121,134000,84705660,13490,13490,13490,13490,0
|
||||
20241121,133900,84705660,13490,13490,13490,13490,12
|
||||
20241121,133800,84543780,13490,13490,13490,13490,0
|
||||
20241121,133700,84543780,13490,13490,13490,13490,76
|
||||
20241121,133600,83518540,13490,13490,13490,13490,200
|
||||
20241121,133500,80820540,13500,13500,13510,13500,4
|
||||
20241121,133400,80766520,13490,13490,13490,13490,0
|
||||
20241121,133300,80766520,13490,13490,13490,13490,0
|
||||
20241121,133200,80766520,13490,13490,13490,13490,0
|
||||
20241121,133100,80766520,13490,13490,13490,13490,0
|
||||
20241121,133000,80766520,13490,13490,13490,13490,0
|
||||
20241121,132900,80766520,13490,13490,13490,13490,0
|
||||
20241121,132800,80766520,13490,13490,13490,13490,5
|
||||
20241121,132700,80699070,13510,13480,13510,13480,161
|
||||
20241121,132600,78528630,13480,13480,13480,13480,1
|
||||
20241121,132500,78515150,13480,13480,13480,13480,0
|
||||
20241121,132400,78515150,13480,13480,13480,13480,0
|
||||
20241121,132300,78515150,13480,13480,13490,13480,3
|
||||
20241121,132200,78474700,13490,13490,13490,13490,0
|
||||
20241121,132100,78474700,13490,13490,13490,13490,0
|
||||
20241121,132000,78474700,13490,13490,13490,13490,0
|
||||
20241121,131900,78474700,13490,13460,13490,13460,3
|
||||
20241121,131800,78434280,13490,13490,13490,13490,0
|
||||
20241121,131700,78434280,13490,13480,13490,13470,4
|
||||
20241121,131600,78380350,13490,13490,13490,13490,1
|
||||
20241121,131500,78366860,13500,13470,13500,13460,116
|
||||
20241121,131400,76805130,13460,13460,13460,13460,45
|
||||
20241121,131300,76199430,13470,13470,13470,13470,0
|
||||
20241121,131200,76199430,13470,13470,13470,13470,5
|
||||
20241121,131100,76132080,13480,13480,13480,13480,0
|
||||
20241121,131000,76132080,13480,13480,13480,13480,7
|
||||
20241121,130900,76037720,13500,13480,13500,13480,11
|
||||
20241121,130800,75889400,13500,13460,13500,13460,305
|
||||
20241121,130700,71783990,13490,13490,13490,13490,0
|
||||
20241121,130600,71783990,13490,13490,13490,13490,0
|
||||
20241121,130500,71783990,13490,13490,13490,13450,3
|
||||
20241121,130400,71743560,13440,13490,13500,13440,4
|
||||
20241121,130300,71689690,13440,13440,13500,13440,204
|
||||
20241121,130200,68937230,13440,13440,13440,13440,0
|
||||
20241121,130100,68937230,13440,13440,13440,13440,0
|
||||
20241121,130000,68937230,13440,13440,13440,13440,0
|
||||
20241121,125900,68937230,13440,13440,13440,13440,0
|
||||
20241121,125800,68937230,13440,13440,13440,13440,0
|
||||
20241121,125700,68937230,13440,13440,13440,13440,0
|
||||
20241121,125600,68937230,13440,13440,13440,13440,0
|
||||
20241121,125500,68937230,13440,13440,13450,13440,102
|
||||
20241121,125400,67565360,13440,13440,13440,13440,0
|
||||
20241121,125300,67565360,13440,13440,13440,13440,0
|
||||
20241121,125200,67565360,13440,13440,13440,13440,0
|
||||
20241121,125100,67565360,13440,13440,13440,13440,7
|
||||
20241121,125000,67471280,13440,13440,13440,13440,0
|
||||
20241121,124900,67471280,13440,13440,13440,13440,0
|
||||
20241121,124800,67471280,13440,13440,13440,13440,0
|
||||
20241121,124700,67471280,13440,13440,13440,13440,0
|
||||
20241121,124600,67471280,13440,13440,13440,13440,2
|
||||
20241121,124500,67444400,13450,13450,13450,13450,0
|
||||
20241121,124400,67444400,13450,13450,13450,13450,0
|
||||
20241121,124300,67444400,13450,13450,13450,13450,0
|
||||
20241121,124200,67444400,13450,13450,13450,13450,0
|
||||
20241121,124100,67444400,13450,13450,13450,13450,0
|
||||
20241121,124000,67444400,13450,13450,13450,13450,1
|
||||
20241121,123900,67430950,13440,13440,13440,13440,10
|
||||
20241121,123800,67296550,13440,13440,13440,13440,0
|
||||
20241121,123700,67296550,13440,13440,13440,13440,52
|
||||
20241121,123600,66597670,13440,13440,13440,13440,0
|
||||
20241121,123500,66597670,13440,13440,13440,13440,0
|
||||
20241121,123400,66597670,13440,13440,13440,13440,0
|
||||
20241121,123300,66597670,13440,13440,13440,13440,0
|
||||
20241121,123200,66597670,13440,13440,13440,13440,0
|
||||
20241121,123100,66597670,13440,13430,13440,13430,11
|
||||
20241121,123000,66449930,13440,13440,13440,13440,1235
|
||||
20241121,122900,49851530,13440,13440,13440,13440,0
|
||||
20241121,122800,49851530,13440,13440,13440,13440,0
|
||||
20241121,122700,49851530,13440,13440,13440,13440,43
|
||||
20241121,122600,49273610,13440,13410,13440,13410,722
|
||||
20241121,122500,39569960,13440,13440,13440,13440,0
|
||||
20241121,122400,39569960,13440,13440,13440,13440,0
|
||||
20241121,122300,39569960,13440,13440,13440,13440,0
|
||||
20241121,122200,39569960,13440,13440,13440,13440,0
|
||||
20241121,122100,39569960,13440,13440,13440,13440,0
|
||||
20241121,122000,39569960,13440,13440,13440,13440,0
|
||||
20241121,121900,39569960,13440,13400,13440,13400,6
|
||||
20241121,121800,39489420,13400,13400,13400,13400,0
|
||||
20241121,121700,39489420,13400,13400,13400,13400,1
|
||||
20241121,121600,39476020,13400,13400,13400,13400,0
|
||||
20241121,121500,39476020,13400,13400,13400,13400,0
|
||||
20241121,121400,39476020,13400,13400,13400,13400,0
|
||||
20241121,121300,39476020,13400,13400,13400,13400,0
|
||||
20241121,121200,39476020,13400,13430,13430,13400,1000
|
||||
20241121,121100,26072800,13440,13440,13440,13440,0
|
||||
20241121,121000,26072800,13440,13440,13440,13440,2
|
||||
20241121,120900,26045920,13440,13440,13440,13440,0
|
||||
20241121,120800,26045920,13440,13440,13440,13440,0
|
||||
20241121,120700,26045920,13440,13440,13440,13440,0
|
||||
20241121,120600,26045920,13440,13440,13440,13440,0
|
||||
20241121,120500,26045920,13440,13440,13440,13440,0
|
||||
20241121,120400,26045920,13440,13440,13440,13440,0
|
||||
20241121,120300,26045920,13440,13440,13440,13440,0
|
||||
20241121,120200,26045920,13440,13440,13440,13440,0
|
||||
20241121,120100,26045920,13440,13440,13440,13440,0
|
||||
20241121,120000,26045920,13440,13430,13440,13430,2
|
||||
20241121,115900,26019050,13440,13430,13440,13430,11
|
||||
20241121,115800,25871230,13440,13440,13440,13440,0
|
||||
20241121,115700,25871230,13440,13440,13440,13440,0
|
||||
20241121,115600,25871230,13440,13440,13440,13440,0
|
||||
20241121,115500,25871230,13440,13440,13440,13440,0
|
||||
20241121,115400,25871230,13440,13440,13440,13440,0
|
||||
20241121,115300,25871230,13440,13430,13440,13420,172
|
||||
20241121,115200,23562700,13430,13430,13430,13430,0
|
||||
20241121,115100,23562700,13430,13430,13430,13430,0
|
||||
20241121,115000,23562700,13430,13430,13430,13430,77
|
||||
20241121,114900,22528590,13430,13430,13430,13430,71
|
||||
20241121,114800,21575060,13440,13440,13440,13440,0
|
||||
20241121,114700,21575060,13440,13440,13440,13440,0
|
||||
20241121,114600,21575060,13440,13440,13440,13440,179
|
||||
20241121,114500,19169300,13440,13440,13440,13440,0
|
||||
20241121,114400,19169300,13440,13440,13440,13440,0
|
||||
20241121,114300,19169300,13440,13440,13440,13440,0
|
||||
20241121,114200,19169300,13440,13440,13440,13440,0
|
||||
20241121,114100,19169300,13440,13440,13440,13440,0
|
||||
20241121,114000,19169300,13440,13440,13440,13440,0
|
||||
20241121,113900,19169300,13440,13440,13440,13440,0
|
||||
20241121,113800,19169300,13440,13440,13440,13440,0
|
||||
20241121,113700,19169300,13440,13430,13440,13430,231
|
||||
20241121,113600,16066960,13430,13430,13430,13430,1
|
||||
20241121,113500,16053530,13420,13420,13420,13420,0
|
||||
20241121,113400,16053530,13420,13420,13420,13420,0
|
||||
20241121,113300,16053530,13420,13420,13420,13420,0
|
||||
20241121,113200,16053530,13420,13420,13420,13420,0
|
||||
20241121,113100,16053530,13420,13420,13420,13420,0
|
||||
20241121,113000,16053530,13420,13420,13420,13420,0
|
||||
20241121,112900,16053530,13420,13420,13420,13420,0
|
||||
20241121,112800,16053530,13420,13420,13420,13420,0
|
||||
20241121,112700,16053530,13420,13420,13420,13420,0
|
||||
20241121,112600,16053530,13420,13420,13420,13420,0
|
||||
20241121,112500,16053530,13420,13420,13420,13420,0
|
||||
20241121,112400,16053530,13420,13420,13420,13420,0
|
||||
20241121,112300,16053530,13420,13420,13420,13420,0
|
||||
20241121,112200,16053530,13420,13420,13420,13420,0
|
||||
20241121,112100,16053530,13420,13420,13420,13420,0
|
||||
20241121,112000,16053530,13420,13420,13420,13420,0
|
||||
20241121,111900,16053530,13420,13420,13420,13420,1
|
||||
20241121,111800,16040110,13430,13430,13430,13430,0
|
||||
20241121,111700,16040110,13430,13430,13430,13430,0
|
||||
20241121,111600,16040110,13430,13430,13430,13430,1
|
||||
20241121,111500,16026680,13430,13430,13430,13430,0
|
||||
20241121,111400,16026680,13430,13430,13430,13430,12
|
||||
20241121,111300,15865520,13430,13430,13430,13430,0
|
||||
20241121,111200,15865520,13430,13430,13430,13430,0
|
||||
20241121,111100,15865520,13430,13430,13430,13430,0
|
||||
20241121,111000,15865520,13430,13430,13430,13430,0
|
||||
20241121,110900,15865520,13430,13430,13430,13430,0
|
||||
20241121,110800,15865520,13430,13430,13430,13430,0
|
||||
20241121,110700,15865520,13430,13430,13430,13430,0
|
||||
20241121,110600,15865520,13430,13430,13430,13430,0
|
||||
20241121,110500,15865520,13430,13430,13430,13430,0
|
||||
20241121,110400,15865520,13430,13430,13430,13430,0
|
||||
20241121,110300,15865520,13430,13430,13430,13430,0
|
||||
20241121,110200,15865520,13430,13430,13430,13430,0
|
||||
20241121,110100,15865520,13430,13430,13430,13430,5
|
||||
20241121,110000,15798370,13430,13430,13430,13430,1
|
||||
20241121,105900,15784940,13440,13440,13440,13440,0
|
||||
20241121,105800,15784940,13440,13440,13440,13440,0
|
||||
20241121,105700,15784940,13440,13440,13440,13440,0
|
||||
20241121,105600,15784940,13440,13440,13440,13440,0
|
||||
20241121,105500,15784940,13440,13440,13440,13440,0
|
||||
20241121,105400,15784940,13440,13440,13440,13440,0
|
||||
20241121,105300,15784940,13440,13440,13440,13440,0
|
||||
20241121,105200,15784940,13440,13440,13440,13440,0
|
||||
20241121,105100,15784940,13440,13440,13440,13440,0
|
||||
20241121,105000,15784940,13440,13440,13440,13440,1
|
||||
20241121,104900,15771500,13440,13440,13440,13440,4
|
||||
20241121,104800,15717740,13400,13400,13400,13400,0
|
||||
20241121,104700,15717740,13400,13400,13400,13400,0
|
||||
20241121,104600,15717740,13400,13400,13400,13400,0
|
||||
20241121,104500,15717740,13400,13400,13400,13400,0
|
||||
20241121,104400,15717740,13400,13400,13400,13400,1
|
||||
20241121,104300,15704340,13420,13400,13420,13400,2
|
||||
20241121,104200,15677520,13410,13410,13410,13410,0
|
||||
20241121,104100,15677520,13410,13410,13410,13410,7
|
||||
20241121,104000,15583650,13410,13410,13410,13410,0
|
||||
20241121,103900,15583650,13410,13410,13410,13410,3
|
||||
20241121,103800,15543420,13410,13410,13410,13410,0
|
||||
20241121,103700,15543420,13410,13410,13410,13410,0
|
||||
20241121,103600,15543420,13410,13410,13410,13410,0
|
||||
20241121,103500,15543420,13410,13410,13410,13410,0
|
||||
20241121,103400,15543420,13410,13410,13410,13410,0
|
||||
20241121,103300,15543420,13410,13410,13410,13410,0
|
||||
20241121,103200,15543420,13410,13410,13410,13410,29
|
||||
20241121,103100,15154530,13440,13440,13440,13440,0
|
||||
20241121,103000,15154530,13440,13400,13440,13400,18
|
||||
20241121,102900,14913140,13420,13420,13420,13420,0
|
||||
20241121,102800,14913140,13420,13420,13420,13420,0
|
||||
20241121,102700,14913140,13420,13420,13420,13420,0
|
||||
20241121,102600,14913140,13420,13420,13420,13420,0
|
||||
20241121,102500,14913140,13420,13420,13420,13420,0
|
||||
20241121,102400,14913140,13420,13420,13420,13420,0
|
||||
20241121,102300,14913140,13420,13420,13420,13420,0
|
||||
20241121,102200,14913140,13420,13420,13420,13420,0
|
||||
20241121,102100,14913140,13420,13420,13420,13420,0
|
||||
20241121,102000,14913140,13420,13420,13420,13420,0
|
||||
20241121,101900,14913140,13420,13420,13420,13420,0
|
||||
20241121,101800,14913140,13420,13420,13420,13420,0
|
||||
20241121,101700,14913140,13420,13420,13420,13420,0
|
||||
20241121,101600,14913140,13420,13420,13420,13420,0
|
||||
20241121,101500,14913140,13420,13420,13420,13420,0
|
||||
20241121,101400,14913140,13420,13420,13420,13420,0
|
||||
20241121,101300,14913140,13420,13420,13420,13420,0
|
||||
20241121,101200,14913140,13420,13420,13420,13420,0
|
||||
20241121,101100,14913140,13420,13420,13420,13420,0
|
||||
20241121,101000,14913140,13420,13420,13420,13420,0
|
||||
20241121,100900,14913140,13420,13420,13420,13420,0
|
||||
20241121,100800,14913140,13420,13420,13420,13420,0
|
||||
20241121,100700,14913140,13420,13420,13420,13420,0
|
||||
20241121,100600,14913140,13420,13420,13420,13420,0
|
||||
20241121,100500,14913140,13420,13420,13420,13420,0
|
||||
20241121,100400,14913140,13420,13420,13420,13420,0
|
||||
20241121,100300,14913140,13420,13420,13420,13420,0
|
||||
20241121,100200,14913140,13420,13420,13420,13420,9
|
||||
20241121,100100,14792360,13410,13410,13410,13410,1
|
||||
20241121,100000,14778950,13420,13420,13420,13420,0
|
||||
20241121,095900,14778950,13420,13420,13420,13420,0
|
||||
20241121,095800,14778950,13420,13420,13420,13420,0
|
||||
20241121,095700,14778950,13420,13420,13420,13420,0
|
||||
20241121,095600,14778950,13420,13420,13420,13420,0
|
||||
20241121,095500,14778950,13420,13420,13420,13420,0
|
||||
20241121,095400,14778950,13420,13420,13420,13420,0
|
||||
20241121,095300,14778950,13420,13400,13420,13400,2
|
||||
20241121,095200,14752130,13400,13400,13400,13400,1
|
||||
20241121,095100,14738730,13400,13400,13400,13400,1
|
||||
20241121,095000,14725330,13390,13390,13390,13390,1
|
||||
20241121,094900,14711940,13400,13400,13400,13400,0
|
||||
20241121,094800,14711940,13400,13390,13400,13390,8
|
||||
20241121,094700,14604780,13380,13390,13390,13380,3
|
||||
20241121,094600,14564630,13420,13390,13420,13390,21
|
||||
20241121,094500,14283410,13380,13380,13380,13380,3
|
||||
20241121,094400,14243270,13420,13420,13420,13420,0
|
||||
20241121,094300,14243270,13420,13390,13420,13390,2
|
||||
20241121,094200,14216460,13430,13430,13430,13430,0
|
||||
20241121,094100,14216460,13430,13430,13430,13430,0
|
||||
20241121,094000,14216460,13430,13390,13430,13390,6
|
||||
20241121,093900,14136000,13430,13390,13430,13390,2
|
||||
20241121,093800,14109180,13380,13380,13380,13380,0
|
||||
20241121,093700,14109180,13380,13390,13430,13380,12
|
||||
20241121,093600,13948560,13380,13380,13380,13380,12
|
||||
20241121,093500,13788000,13430,13390,13430,13390,2
|
||||
20241121,093400,13761180,13430,13430,13430,13430,0
|
||||
20241121,093300,13761180,13430,13390,13430,13390,2
|
||||
20241121,093200,13734360,13400,13430,13440,13390,58
|
||||
20241121,093100,12956990,13390,13390,13440,13390,18
|
||||
20241121,093000,12715560,13430,13390,13430,13390,314
|
||||
20241121,092900,8511060,13380,13410,13410,13380,10
|
||||
20241121,092800,8377230,13390,13430,13430,13390,2
|
||||
20241121,092700,8350410,13380,13370,13430,13370,370
|
||||
20241121,092600,3397290,13370,13380,13380,13370,41
|
||||
20241121,092500,2849100,13390,13390,13390,13390,0
|
||||
20241121,092400,2849100,13390,13410,13410,13390,15
|
||||
20241121,092300,2648230,13410,13410,13410,13410,0
|
||||
20241121,092200,2648230,13410,13410,13410,13410,0
|
||||
20241121,092100,2648230,13410,13410,13410,13410,0
|
||||
20241121,092000,2648230,13410,13410,13410,13410,0
|
||||
20241121,091900,2648230,13410,13430,13430,13410,11
|
||||
20241121,091800,2500520,13430,13430,13430,13430,0
|
||||
20241121,091700,2500520,13430,13430,13430,13430,0
|
||||
20241121,091600,2500520,13430,13430,13430,13430,1
|
||||
20241121,091500,2487090,13350,13350,13350,13350,0
|
||||
20241121,091400,2487090,13350,13350,13350,13350,0
|
||||
20241121,091300,2487090,13350,13350,13350,13350,1
|
||||
20241121,091200,2473740,13330,13440,13440,13330,81
|
||||
20241121,091100,1392630,13440,13440,13440,13440,37
|
||||
20241121,091000,895350,13450,13450,13450,13450,0
|
||||
20241121,090900,895350,13450,13450,13450,13450,0
|
||||
20241121,090800,895350,13450,13450,13450,13450,0
|
||||
20241121,090700,895350,13450,13410,13450,13410,23
|
||||
20241121,090600,586160,13410,13410,13410,13410,1
|
||||
20241121,090500,572750,13310,13310,13310,13310,0
|
||||
20241121,090400,572750,13310,13310,13310,13310,0
|
||||
20241121,090300,572750,13310,13310,13310,13310,0
|
||||
20241121,090200,572750,13310,13310,13310,13310,0
|
||||
20241121,090100,572750,13310,13330,13330,13310,41
|
||||
20241121,090000,26740,13370,13370,13370,13370,2
|
||||
|
Reference in New Issue
Block a user