Update 2024-11-21 2715 candle_min
This commit is contained in:
580
003010/min/candle-20241121.csv
Normal file
580
003010/min/candle-20241121.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,183800,611729245,4965,4965,4965,4965,3438
|
||||
20241121,183700,611729245,4965,4965,4965,4965,0
|
||||
20241121,183600,611729245,4965,4965,4965,4965,0
|
||||
20241121,183500,611729245,4965,4965,4965,4965,0
|
||||
20241121,183400,611729245,4965,4965,4965,4965,0
|
||||
20241121,183300,611729245,4965,4965,4965,4965,0
|
||||
20241121,183200,611729245,4965,4965,4965,4965,0
|
||||
20241121,183100,611729245,4965,4965,4965,4965,0
|
||||
20241121,183000,611729245,4965,4965,4965,4965,0
|
||||
20241121,182900,611729245,4965,4965,4965,4965,0
|
||||
20241121,182800,611729245,4965,4965,4965,4965,0
|
||||
20241121,182700,611729245,4965,4965,4965,4965,0
|
||||
20241121,182600,611729245,4965,4965,4965,4965,0
|
||||
20241121,182500,611729245,4965,4965,4965,4965,0
|
||||
20241121,182400,611729245,4965,4965,4965,4965,0
|
||||
20241121,182300,611729245,4965,4965,4965,4965,0
|
||||
20241121,182200,611729245,4965,4965,4965,4965,0
|
||||
20241121,182100,611729245,4965,4965,4965,4965,0
|
||||
20241121,182000,611729245,4965,4965,4965,4965,0
|
||||
20241121,181900,611729245,4965,4965,4965,4965,0
|
||||
20241121,181800,611729245,4965,4965,4965,4965,0
|
||||
20241121,181700,611729245,4965,4965,4965,4965,0
|
||||
20241121,181600,611729245,4965,4965,4965,4965,0
|
||||
20241121,181500,611729245,4965,4965,4965,4965,0
|
||||
20241121,181400,611729245,4965,4965,4965,4965,0
|
||||
20241121,181300,611729245,4965,4965,4965,4965,0
|
||||
20241121,181200,611729245,4965,4965,4965,4965,0
|
||||
20241121,181100,611729245,4965,4965,4965,4965,0
|
||||
20241121,181000,611729245,4965,4965,4965,4965,0
|
||||
20241121,180900,611729245,4965,4965,4965,4965,0
|
||||
20241121,180800,611729245,4965,4965,4965,4965,3438
|
||||
20241121,180700,611729245,4965,4965,4965,4965,0
|
||||
20241121,180600,611729245,4965,4965,4965,4965,0
|
||||
20241121,180500,611729245,4965,4965,4965,4965,0
|
||||
20241121,180400,611729245,4965,4965,4965,4965,0
|
||||
20241121,180300,611729245,4965,4965,4965,4965,0
|
||||
20241121,180200,611729245,4965,4965,4965,4965,0
|
||||
20241121,180100,611729245,4965,4965,4965,4965,0
|
||||
20241121,180000,611729245,4965,4965,4965,4965,0
|
||||
20241121,175900,611729245,4965,4965,4965,4965,0
|
||||
20241121,175800,611729245,4965,4965,4965,4965,0
|
||||
20241121,175700,611729245,4965,4965,4965,4965,0
|
||||
20241121,175600,611729245,4965,4965,4965,4965,0
|
||||
20241121,175500,611729245,4965,4965,4965,4965,0
|
||||
20241121,175400,611729245,4965,4965,4965,4965,0
|
||||
20241121,175300,611729245,4965,4965,4965,4965,0
|
||||
20241121,175200,611729245,4965,4965,4965,4965,0
|
||||
20241121,175100,611729245,4965,4965,4965,4965,0
|
||||
20241121,175000,611729245,4965,4965,4965,4965,0
|
||||
20241121,174900,611729245,4965,4965,4965,4965,0
|
||||
20241121,174800,611729245,4965,4965,4965,4965,0
|
||||
20241121,174700,611729245,4965,4965,4965,4965,0
|
||||
20241121,174600,611729245,4965,4965,4965,4965,0
|
||||
20241121,174500,611729245,4965,4965,4965,4965,0
|
||||
20241121,174400,611729245,4965,4965,4965,4965,0
|
||||
20241121,174300,611729245,4965,4965,4965,4965,0
|
||||
20241121,174200,611729245,4965,4965,4965,4965,0
|
||||
20241121,174100,611729245,4965,4965,4965,4965,0
|
||||
20241121,174000,611729245,4965,4965,4965,4965,0
|
||||
20241121,173900,611729245,4965,4965,4965,4965,0
|
||||
20241121,173800,611729245,4965,4965,4965,4965,3438
|
||||
20241121,173700,611729245,4965,4965,4965,4965,0
|
||||
20241121,173600,611729245,4965,4965,4965,4965,0
|
||||
20241121,173500,611729245,4965,4965,4965,4965,0
|
||||
20241121,173400,611729245,4965,4965,4965,4965,0
|
||||
20241121,173300,611729245,4965,4965,4965,4965,0
|
||||
20241121,173200,611729245,4965,4965,4965,4965,0
|
||||
20241121,173100,611729245,4965,4965,4965,4965,0
|
||||
20241121,173000,611729245,4965,4965,4965,4965,0
|
||||
20241121,172900,611729245,4965,4965,4965,4965,0
|
||||
20241121,172800,611729245,4965,4965,4965,4965,0
|
||||
20241121,172700,611729245,4965,4965,4965,4965,0
|
||||
20241121,172600,611729245,4965,4965,4965,4965,0
|
||||
20241121,172500,611729245,4965,4965,4965,4965,0
|
||||
20241121,172400,611729245,4965,4965,4965,4965,0
|
||||
20241121,172300,611729245,4965,4965,4965,4965,0
|
||||
20241121,172200,611729245,4965,4965,4965,4965,0
|
||||
20241121,172100,611729245,4965,4965,4965,4965,0
|
||||
20241121,172000,611729245,4965,4965,4965,4965,0
|
||||
20241121,171900,611729245,4965,4965,4965,4965,0
|
||||
20241121,171800,611729245,4965,4965,4965,4965,0
|
||||
20241121,171700,611729245,4965,4965,4965,4965,0
|
||||
20241121,171600,611729245,4965,4965,4965,4965,0
|
||||
20241121,171500,611729245,4965,4965,4965,4965,0
|
||||
20241121,171400,611729245,4965,4965,4965,4965,0
|
||||
20241121,171300,611729245,4965,4965,4965,4965,0
|
||||
20241121,171200,611729245,4965,4965,4965,4965,0
|
||||
20241121,171100,611729245,4965,4965,4965,4965,0
|
||||
20241121,171000,611729245,4965,4965,4965,4965,0
|
||||
20241121,170900,611729245,4965,4965,4965,4965,0
|
||||
20241121,170800,611729245,4965,4965,4965,4965,3438
|
||||
20241121,170700,611729245,4965,4965,4965,4965,0
|
||||
20241121,170600,611729245,4965,4965,4965,4965,0
|
||||
20241121,170500,611729245,4965,4965,4965,4965,0
|
||||
20241121,170400,611729245,4965,4965,4965,4965,0
|
||||
20241121,170300,611729245,4965,4965,4965,4965,0
|
||||
20241121,170200,611729245,4965,4965,4965,4965,0
|
||||
20241121,170100,611729245,4965,4965,4965,4965,0
|
||||
20241121,170000,611729245,4965,4965,4965,4965,0
|
||||
20241121,165900,611729245,4965,4965,4965,4965,0
|
||||
20241121,165800,611729245,4965,4965,4965,4965,0
|
||||
20241121,165700,611729245,4965,4965,4965,4965,0
|
||||
20241121,165600,611729245,4965,4965,4965,4965,0
|
||||
20241121,165500,611729245,4965,4965,4965,4965,0
|
||||
20241121,165400,611729245,4965,4965,4965,4965,0
|
||||
20241121,165300,611729245,4965,4965,4965,4965,0
|
||||
20241121,165200,611729245,4965,4965,4965,4965,0
|
||||
20241121,165100,611729245,4965,4965,4965,4965,0
|
||||
20241121,165000,611729245,4965,4965,4965,4965,0
|
||||
20241121,164900,611729245,4965,4965,4965,4965,0
|
||||
20241121,164800,611729245,4965,4965,4965,4965,0
|
||||
20241121,164700,611729245,4965,4965,4965,4965,0
|
||||
20241121,164600,611729245,4965,4965,4965,4965,0
|
||||
20241121,164500,611729245,4965,4965,4965,4965,0
|
||||
20241121,164400,611729245,4965,4965,4965,4965,0
|
||||
20241121,164300,611729245,4965,4965,4965,4965,0
|
||||
20241121,164200,611729245,4965,4965,4965,4965,0
|
||||
20241121,164100,611729245,4965,4965,4965,4965,0
|
||||
20241121,164000,611729245,4965,4965,4965,4965,0
|
||||
20241121,163900,611729245,4965,4965,4965,4965,0
|
||||
20241121,163800,611729245,4965,4965,4965,4965,3438
|
||||
20241121,163700,611729245,4965,4965,4965,4965,0
|
||||
20241121,163600,611729245,4965,4965,4965,4965,0
|
||||
20241121,163500,611729245,4965,4965,4965,4965,0
|
||||
20241121,163400,611729245,4965,4965,4965,4965,0
|
||||
20241121,163300,611729245,4965,4965,4965,4965,0
|
||||
20241121,163200,611729245,4965,4965,4965,4965,0
|
||||
20241121,163100,611729245,4965,4965,4965,4965,0
|
||||
20241121,163000,611729245,4965,4965,4965,4965,0
|
||||
20241121,162900,611729245,4965,4965,4965,4965,0
|
||||
20241121,162800,611729245,4965,4965,4965,4965,0
|
||||
20241121,162700,611729245,4965,4965,4965,4965,0
|
||||
20241121,162600,611729245,4965,4965,4965,4965,0
|
||||
20241121,162500,611729245,4965,4965,4965,4965,0
|
||||
20241121,162400,611729245,4965,4965,4965,4965,0
|
||||
20241121,162300,611729245,4965,4965,4965,4965,0
|
||||
20241121,162200,611729245,4965,4965,4965,4965,0
|
||||
20241121,162100,611729245,4965,4965,4965,4965,0
|
||||
20241121,162000,611729245,4965,4965,4965,4965,0
|
||||
20241121,161900,611729245,4965,4965,4965,4965,0
|
||||
20241121,161800,611729245,4965,4965,4965,4965,0
|
||||
20241121,161700,611729245,4965,4965,4965,4965,0
|
||||
20241121,161600,611729245,4965,4965,4965,4965,0
|
||||
20241121,161500,611729245,4965,4965,4965,4965,0
|
||||
20241121,161400,611729245,4965,4965,4965,4965,0
|
||||
20241121,161300,611729245,4965,4965,4965,4965,0
|
||||
20241121,161200,611729245,4965,4965,4965,4965,0
|
||||
20241121,161100,611729245,4965,4965,4965,4965,0
|
||||
20241121,161000,611729245,4965,4965,4965,4965,0
|
||||
20241121,160900,611729245,4965,4965,4965,4965,0
|
||||
20241121,160800,611729245,4965,4965,4965,4965,3438
|
||||
20241121,160700,611729245,4965,4965,4965,4965,0
|
||||
20241121,160600,611729245,4965,4965,4965,4965,0
|
||||
20241121,160500,611729245,4965,4965,4965,4965,0
|
||||
20241121,160400,611729245,4965,4965,4965,4965,0
|
||||
20241121,160300,611729245,4965,4965,4965,4965,0
|
||||
20241121,160200,611729245,4965,4965,4965,4965,0
|
||||
20241121,160100,611729245,4965,4965,4965,4965,0
|
||||
20241121,160000,611729245,4965,4965,4965,4965,0
|
||||
20241121,155900,611729245,4965,4965,4965,4965,0
|
||||
20241121,155800,611729245,4965,4965,4965,4965,0
|
||||
20241121,155700,611729245,4965,4965,4965,4965,0
|
||||
20241121,155600,611729245,4965,4965,4965,4965,0
|
||||
20241121,155500,611729245,4965,4965,4965,4965,0
|
||||
20241121,155400,611729245,4965,4965,4965,4965,0
|
||||
20241121,155300,611729245,4965,4965,4965,4965,0
|
||||
20241121,155200,611729245,4965,4965,4965,4965,0
|
||||
20241121,155100,611729245,4965,4965,4965,4965,0
|
||||
20241121,155000,611729245,4965,4965,4965,4965,0
|
||||
20241121,154900,611729245,4965,4965,4965,4965,0
|
||||
20241121,154800,611729245,4965,4965,4965,4965,0
|
||||
20241121,154700,611729245,4965,4965,4965,4965,0
|
||||
20241121,154600,611729245,4965,4965,4965,4965,0
|
||||
20241121,154500,611729245,4965,4965,4965,4965,0
|
||||
20241121,154400,611729245,4965,4965,4965,4965,0
|
||||
20241121,154300,611729245,4965,4965,4965,4965,0
|
||||
20241121,154200,611729245,4965,4965,4965,4965,0
|
||||
20241121,154100,611729245,4965,4965,4965,4965,0
|
||||
20241121,154000,611729245,4965,4965,4965,4965,0
|
||||
20241121,153900,611729245,4965,4965,4965,4965,0
|
||||
20241121,153800,611729245,4965,4965,4965,4965,3438
|
||||
20241121,153700,611729245,4965,4965,4965,4965,0
|
||||
20241121,153600,611729245,4965,4965,4965,4965,0
|
||||
20241121,153500,611729245,4965,4965,4965,4965,0
|
||||
20241121,153400,611729245,4965,4965,4965,4965,0
|
||||
20241121,153300,611729245,4965,4965,4965,4965,0
|
||||
20241121,153200,611729245,4965,4965,4965,4965,0
|
||||
20241121,153100,611729245,4965,4965,4965,4965,0
|
||||
20241121,153000,611729245,4965,4965,4965,4965,3438
|
||||
20241121,152900,594659575,4980,4980,4980,4980,0
|
||||
20241121,152800,594659575,4980,4980,4980,4980,0
|
||||
20241121,152700,594659575,4980,4980,4980,4980,0
|
||||
20241121,152600,594659575,4980,4980,4980,4980,0
|
||||
20241121,152500,594659575,4980,4980,4980,4980,0
|
||||
20241121,152400,594659575,4980,4980,4980,4980,0
|
||||
20241121,152300,594659575,4980,4980,4980,4980,0
|
||||
20241121,152200,594659575,4980,4980,4980,4980,0
|
||||
20241121,152100,594659575,4980,4980,4980,4980,0
|
||||
20241121,152000,594659575,4980,4980,4980,4980,0
|
||||
20241121,151900,594659575,4980,4975,4980,4975,245
|
||||
20241121,151800,593440620,4970,4980,4980,4970,921
|
||||
20241121,151700,588858735,4980,4980,4980,4980,819
|
||||
20241121,151600,584780115,4970,4970,4970,4970,20
|
||||
20241121,151500,584680715,4970,4970,4970,4970,27
|
||||
20241121,151400,584546525,4970,4970,4970,4970,5
|
||||
20241121,151300,584521675,4970,4970,4970,4970,11
|
||||
20241121,151200,584467005,4980,4980,4980,4980,2
|
||||
20241121,151100,584457045,4970,4970,4970,4970,505
|
||||
20241121,151000,581947195,4965,4985,4985,4965,41
|
||||
20241121,150900,581742830,4980,4980,4980,4980,194
|
||||
20241121,150800,580776710,4960,4980,4980,4960,1454
|
||||
20241121,150700,573558290,4970,4980,4980,4970,185
|
||||
20241121,150600,572637000,4980,4980,4980,4980,133
|
||||
20241121,150500,571974660,4980,4980,4980,4980,54
|
||||
20241121,150400,571705740,4980,4980,4980,4980,118
|
||||
20241121,150300,571118100,4980,4980,4980,4980,188
|
||||
20241121,150200,570181860,4980,4980,4980,4980,261
|
||||
20241121,150100,568882080,4965,4970,4970,4965,869
|
||||
20241121,150000,564566490,4965,4975,4975,4965,100
|
||||
20241121,145900,564069320,4975,4975,4975,4975,8
|
||||
20241121,145800,564029520,4965,4965,4965,4965,0
|
||||
20241121,145700,564029520,4965,4975,4975,4965,1067
|
||||
20241121,145600,558728700,4980,4980,4980,4980,38
|
||||
20241121,145500,558539460,4980,4975,4980,4975,269
|
||||
20241121,145400,557199865,4975,4975,4975,4975,0
|
||||
20241121,145300,557199865,4975,4970,4975,4970,372
|
||||
20241121,145200,555350690,4970,4975,4975,4970,473
|
||||
20241121,145100,552999860,4970,4970,4970,4970,0
|
||||
20241121,145000,552999860,4970,4980,4980,4970,849
|
||||
20241121,144900,548779675,4980,4970,4980,4970,523
|
||||
20241121,144800,546180135,4970,4970,4970,4970,927
|
||||
20241121,144700,541572945,4980,4980,4980,4980,0
|
||||
20241121,144600,541572945,4980,4980,4980,4980,0
|
||||
20241121,144500,541572945,4980,4980,4980,4980,0
|
||||
20241121,144400,541572945,4980,4980,4980,4980,300
|
||||
20241121,144300,540078945,4980,4980,4980,4980,230
|
||||
20241121,144200,538933545,4970,4970,4970,4970,0
|
||||
20241121,144100,538933545,4970,4970,4970,4970,81
|
||||
20241121,144000,538530975,4965,4965,4965,4965,0
|
||||
20241121,143900,538530975,4965,4965,4965,4965,0
|
||||
20241121,143800,538530975,4965,4985,4985,4965,301
|
||||
20241121,143700,537035695,4985,4985,4985,4985,184
|
||||
20241121,143600,536118455,4985,4985,4985,4985,783
|
||||
20241121,143500,532215200,4985,4970,4985,4970,1817
|
||||
20241121,143400,523163955,4980,4985,4985,4980,56
|
||||
20241121,143300,522884990,4985,4985,4985,4985,13
|
||||
20241121,143200,522820185,4965,4970,4970,4965,1626
|
||||
20241121,143100,514746490,4970,4975,4975,4970,20
|
||||
20241121,143000,514647080,4970,4970,4970,4970,0
|
||||
20241121,142900,514647080,4970,4970,4970,4970,494
|
||||
20241121,142800,512191900,4970,4970,4970,4970,300
|
||||
20241121,142700,510700900,4970,4970,4970,4970,0
|
||||
20241121,142600,510700900,4970,4970,4970,4970,0
|
||||
20241121,142500,510700900,4970,4970,4970,4970,0
|
||||
20241121,142400,510700900,4970,4975,4975,4970,500
|
||||
20241121,142300,508215800,4970,4970,4970,4970,200
|
||||
20241121,142200,507221800,4970,4970,4970,4970,407
|
||||
20241121,142100,505199010,4970,4960,4970,4960,262
|
||||
20241121,142000,503896960,4960,4960,4960,4960,0
|
||||
20241121,141900,503896960,4960,4960,4960,4960,564
|
||||
20241121,141800,501099520,4960,4960,4960,4960,2
|
||||
20241121,141700,501089600,4960,4965,4965,4960,300
|
||||
20241121,141600,499601595,4970,4970,4970,4970,13
|
||||
20241121,141500,499536985,4965,4970,4970,4965,1286
|
||||
20241121,141400,493147340,4970,4970,4970,4970,493
|
||||
20241121,141300,490697130,4975,4975,4975,4975,910
|
||||
20241121,141200,486169880,4975,4975,4975,4975,0
|
||||
20241121,141100,486169880,4975,4980,4980,4975,132
|
||||
20241121,141000,485513080,4975,4975,4975,4975,0
|
||||
20241121,140900,485513080,4975,4990,4990,4975,48
|
||||
20241121,140800,485273785,4990,4990,4990,4990,100
|
||||
20241121,140700,484774785,4995,4995,4995,4995,0
|
||||
20241121,140600,484774785,4995,4995,4995,4995,700
|
||||
20241121,140500,481278285,5000,5000,5000,5000,0
|
||||
20241121,140400,481278285,5000,5000,5000,5000,0
|
||||
20241121,140300,481278285,5000,4975,5000,4975,1457
|
||||
20241121,140200,473996575,4975,4985,4985,4975,4000
|
||||
20241121,140100,454075675,4990,4990,4990,4990,494
|
||||
20241121,140000,451610615,4985,4985,4985,4985,500
|
||||
20241121,135900,449118115,4995,4985,4995,4985,51
|
||||
20241121,135800,448863550,4985,4985,4985,4985,21
|
||||
20241121,135700,448758865,4985,4985,4985,4985,32
|
||||
20241121,135600,448599345,5000,5000,5000,5000,1992
|
||||
20241121,135500,438639345,4985,4985,4985,4985,5
|
||||
20241121,135400,438614420,5000,4985,5000,4985,197
|
||||
20241121,135300,437632270,4980,4990,4990,4980,4106
|
||||
20241121,135200,417180370,4985,5000,5000,4985,1638
|
||||
20241121,135100,409008380,5000,4995,5010,4995,697
|
||||
20241121,135000,405526675,4990,5020,5020,4990,3562
|
||||
20241121,134900,387700565,5030,5030,5030,5030,5
|
||||
20241121,134800,387675415,5030,5010,5030,5000,1915
|
||||
20241121,134700,378066515,5010,5010,5020,5010,2619
|
||||
20241121,134600,364945315,5010,5000,5010,5000,672
|
||||
20241121,134500,361579875,5000,5000,5000,5000,20
|
||||
20241121,134400,361479875,5000,5000,5000,5000,2138
|
||||
20241121,134300,350789875,5000,5000,5000,4980,2009
|
||||
20241121,134200,340772925,5000,5000,5000,5000,713
|
||||
20241121,134100,337207925,5000,4995,5000,4980,615
|
||||
20241121,134000,334134725,4990,4995,5000,4990,2148
|
||||
20241121,133900,323408330,4995,4980,4995,4980,429
|
||||
20241121,133800,321267925,4980,4975,4995,4975,3126
|
||||
20241121,133700,305664780,4975,4975,4975,4975,5
|
||||
20241121,133600,305639905,4960,4960,4960,4960,0
|
||||
20241121,133500,305639905,4960,4975,4975,4960,1257
|
||||
20241121,133400,299400265,4975,4975,4975,4975,180
|
||||
20241121,133300,298504765,4980,4980,4980,4980,1
|
||||
20241121,133200,298499785,4980,4980,4980,4980,21
|
||||
20241121,133100,298395205,4980,4980,4980,4980,1
|
||||
20241121,133000,298390225,4955,4955,4955,4955,0
|
||||
20241121,132900,298390225,4955,4970,4970,4955,194
|
||||
20241121,132800,297426345,4970,4970,4980,4970,192
|
||||
20241121,132700,296470475,4970,4970,4970,4970,181
|
||||
20241121,132600,295570905,4985,4985,4985,4985,10
|
||||
20241121,132500,295521055,4985,4975,4985,4975,13
|
||||
20241121,132400,295456295,4975,4975,4980,4975,860
|
||||
20241121,132300,291177745,4970,4970,4970,4970,196
|
||||
20241121,132200,290203625,4975,4975,4975,4975,0
|
||||
20241121,132100,290203625,4975,4975,4975,4975,0
|
||||
20241121,132000,290203625,4975,4975,4975,4975,0
|
||||
20241121,131900,290203625,4975,4975,4975,4960,553
|
||||
20241121,131800,287456950,4975,4975,4975,4975,0
|
||||
20241121,131700,287456950,4975,4975,4975,4975,0
|
||||
20241121,131600,287456950,4975,4955,4975,4955,1035
|
||||
20241121,131500,282309425,4960,4970,4970,4960,1166
|
||||
20241121,131400,276523505,4975,4960,4980,4960,515
|
||||
20241121,131300,273963805,4970,4960,4970,4960,61
|
||||
20241121,131200,273660755,4960,4960,4960,4960,96
|
||||
20241121,131100,273184595,4970,4970,4970,4970,2631
|
||||
20241121,131000,260108525,4985,4970,4985,4970,1648
|
||||
20241121,130900,251900910,4975,4960,4975,4960,706
|
||||
20241121,130800,248390340,4970,4955,4970,4955,2410
|
||||
20241121,130700,236434455,4955,4955,4955,4955,628
|
||||
20241121,130600,233322715,4955,4945,4955,4945,973
|
||||
20241121,130500,228509905,4945,4920,4945,4920,1649
|
||||
20241121,130400,220382965,4920,4920,4920,4920,0
|
||||
20241121,130300,220382965,4920,4920,4920,4920,2
|
||||
20241121,130200,220373125,4920,4920,4920,4920,298
|
||||
20241121,130100,218906965,4915,4915,4915,4915,0
|
||||
20241121,130000,218906965,4915,4915,4915,4915,517
|
||||
20241121,125900,216365910,4915,4915,4915,4915,0
|
||||
20241121,125800,216365910,4915,4915,4915,4915,1
|
||||
20241121,125700,216360995,4915,4915,4915,4915,0
|
||||
20241121,125600,216360995,4915,4915,4915,4915,0
|
||||
20241121,125500,216360995,4915,4915,4915,4915,0
|
||||
20241121,125400,216360995,4915,4915,4915,4915,0
|
||||
20241121,125300,216360995,4915,4915,4915,4915,3
|
||||
20241121,125200,216346250,4915,4915,4915,4915,1
|
||||
20241121,125100,216341335,4915,4915,4915,4915,13
|
||||
20241121,125000,216277440,4915,4915,4915,4915,0
|
||||
20241121,124900,216277440,4915,4915,4915,4915,0
|
||||
20241121,124800,216277440,4915,4915,4915,4915,0
|
||||
20241121,124700,216277440,4915,4915,4915,4915,2
|
||||
20241121,124600,216267610,4900,4900,4900,4900,0
|
||||
20241121,124500,216267610,4900,4900,4900,4900,0
|
||||
20241121,124400,216267610,4900,4900,4900,4900,422
|
||||
20241121,124300,214199810,4900,4900,4900,4900,57
|
||||
20241121,124200,213920510,4890,4895,4895,4890,600
|
||||
20241121,124100,210984420,4910,4910,4910,4910,0
|
||||
20241121,124000,210984420,4910,4910,4910,4910,0
|
||||
20241121,123900,210984420,4910,4910,4910,4910,0
|
||||
20241121,123800,210984420,4910,4910,4910,4910,0
|
||||
20241121,123700,210984420,4910,4910,4910,4910,0
|
||||
20241121,123600,210984420,4910,4910,4910,4910,0
|
||||
20241121,123500,210984420,4910,4910,4910,4910,0
|
||||
20241121,123400,210984420,4910,4910,4910,4910,13
|
||||
20241121,123300,210920590,4910,4895,4910,4895,45
|
||||
20241121,123200,210700165,4895,4895,4895,4895,30
|
||||
20241121,123100,210553315,4895,4895,4895,4895,0
|
||||
20241121,123000,210553315,4895,4895,4895,4895,0
|
||||
20241121,122900,210553315,4895,4895,4895,4895,113
|
||||
20241121,122800,210000180,4895,4895,4895,4895,40
|
||||
20241121,122700,209804380,4895,4900,4900,4895,200
|
||||
20241121,122600,208824950,4895,4895,4895,4895,0
|
||||
20241121,122500,208824950,4895,4895,4895,4895,40
|
||||
20241121,122400,208629150,4890,4890,4890,4890,0
|
||||
20241121,122300,208629150,4890,4895,4895,4890,90
|
||||
20241121,122200,208188800,4890,4890,4890,4890,0
|
||||
20241121,122100,208188800,4890,4890,4890,4890,0
|
||||
20241121,122000,208188800,4890,4890,4890,4890,0
|
||||
20241121,121900,208188800,4890,4890,4890,4890,0
|
||||
20241121,121800,208188800,4890,4890,4890,4890,10
|
||||
20241121,121700,208139900,4910,4910,4910,4910,13
|
||||
20241121,121600,208076070,4915,4915,4915,4915,1
|
||||
20241121,121500,208071155,4890,4890,4890,4890,304
|
||||
20241121,121400,206584595,4890,4890,4890,4890,0
|
||||
20241121,121300,206584595,4890,4890,4890,4890,0
|
||||
20241121,121200,206584595,4890,4905,4905,4890,2605
|
||||
20241121,121100,193819215,4905,4905,4905,4905,0
|
||||
20241121,121000,193819215,4905,4905,4905,4905,0
|
||||
20241121,120900,193819215,4905,4905,4905,4905,0
|
||||
20241121,120800,193819215,4905,4905,4905,4905,0
|
||||
20241121,120700,193819215,4905,4905,4905,4905,0
|
||||
20241121,120600,193819215,4905,4905,4905,4905,9
|
||||
20241121,120500,193775070,4920,4920,4920,4920,0
|
||||
20241121,120400,193775070,4920,4920,4920,4920,0
|
||||
20241121,120300,193775070,4920,4920,4920,4920,0
|
||||
20241121,120200,193775070,4920,4920,4920,4920,0
|
||||
20241121,120100,193775070,4920,4920,4920,4920,70
|
||||
20241121,120000,193430670,4920,4920,4920,4920,18
|
||||
20241121,115900,193342110,4905,4905,4905,4905,0
|
||||
20241121,115800,193342110,4905,4905,4905,4905,0
|
||||
20241121,115700,193342110,4905,4905,4905,4905,0
|
||||
20241121,115600,193342110,4905,4905,4905,4905,0
|
||||
20241121,115500,193342110,4905,4905,4905,4905,1
|
||||
20241121,115400,193337205,4920,4920,4920,4920,20
|
||||
20241121,115300,193238805,4920,4920,4920,4920,100
|
||||
20241121,115200,192746805,4920,4920,4920,4920,0
|
||||
20241121,115100,192746805,4920,4920,4920,4920,0
|
||||
20241121,115000,192746805,4920,4920,4920,4920,500
|
||||
20241121,114900,190286805,4910,4910,4910,4910,543
|
||||
20241121,114800,187620675,4915,4915,4915,4915,4
|
||||
20241121,114700,187601015,4920,4920,4920,4920,769
|
||||
20241121,114600,183817535,4920,4920,4920,4920,137
|
||||
20241121,114500,183143495,4920,4920,4920,4920,3
|
||||
20241121,114400,183128735,4920,4920,4920,4920,0
|
||||
20241121,114300,183128735,4920,4920,4920,4920,13
|
||||
20241121,114200,183064775,4910,4910,4910,4910,0
|
||||
20241121,114100,183064775,4910,4910,4910,4910,500
|
||||
20241121,114000,180609775,4910,4910,4910,4910,0
|
||||
20241121,113900,180609775,4910,4910,4910,4910,0
|
||||
20241121,113800,180609775,4910,4910,4910,4910,0
|
||||
20241121,113700,180609775,4910,4910,4910,4910,31
|
||||
20241121,113600,180457565,4920,4920,4920,4920,0
|
||||
20241121,113500,180457565,4920,4920,4920,4920,150
|
||||
20241121,113400,179719565,4920,4920,4920,4920,0
|
||||
20241121,113300,179719565,4920,4920,4920,4920,0
|
||||
20241121,113200,179719565,4920,4920,4920,4920,0
|
||||
20241121,113100,179719565,4920,4920,4920,4920,0
|
||||
20241121,113000,179719565,4920,4920,4920,4920,0
|
||||
20241121,112900,179719565,4920,4920,4920,4920,0
|
||||
20241121,112800,179719565,4920,4920,4920,4920,0
|
||||
20241121,112700,179719565,4920,4920,4920,4920,0
|
||||
20241121,112600,179719565,4920,4910,4920,4910,13
|
||||
20241121,112500,179655615,4910,4910,4910,4910,0
|
||||
20241121,112400,179655615,4910,4910,4910,4910,0
|
||||
20241121,112300,179655615,4910,4910,4910,4910,0
|
||||
20241121,112200,179655615,4910,4910,4910,4910,0
|
||||
20241121,112100,179655615,4910,4910,4910,4910,0
|
||||
20241121,112000,179655615,4910,4910,4910,4910,0
|
||||
20241121,111900,179655615,4910,4910,4910,4910,0
|
||||
20241121,111800,179655615,4910,4910,4910,4910,0
|
||||
20241121,111700,179655615,4910,4910,4910,4910,330
|
||||
20241121,111600,178035315,4910,4910,4910,4910,29
|
||||
20241121,111500,177892925,4910,4910,4910,4910,1070
|
||||
20241121,111400,172639225,4910,4910,4910,4910,0
|
||||
20241121,111300,172639225,4910,4910,4910,4910,29
|
||||
20241121,111200,172496835,4920,4920,4920,4920,0
|
||||
20241121,111100,172496835,4920,4920,4920,4920,5
|
||||
20241121,111000,172472235,4920,4920,4920,4920,0
|
||||
20241121,110900,172472235,4920,4915,4920,4915,116
|
||||
20241121,110800,171902030,4915,4915,4915,4915,0
|
||||
20241121,110700,171902030,4915,4915,4915,4915,1
|
||||
20241121,110600,171897115,4915,4915,4915,4915,0
|
||||
20241121,110500,171897115,4915,4920,4920,4915,348
|
||||
20241121,110400,170186680,4920,4920,4920,4920,5
|
||||
20241121,110300,170162080,4920,4920,4920,4920,0
|
||||
20241121,110200,170162080,4920,4920,4920,4920,0
|
||||
20241121,110100,170162080,4920,4920,4920,4920,10
|
||||
20241121,110000,170112880,4920,4920,4920,4920,2
|
||||
20241121,105900,170103040,4920,4920,4920,4920,0
|
||||
20241121,105800,170103040,4920,4920,4920,4920,50
|
||||
20241121,105700,169857040,4920,4920,4920,4920,0
|
||||
20241121,105600,169857040,4920,4920,4920,4920,38
|
||||
20241121,105500,169670080,4930,4930,4930,4930,1
|
||||
20241121,105400,169665150,4930,4930,4930,4930,0
|
||||
20241121,105300,169665150,4930,4930,4930,4930,0
|
||||
20241121,105200,169665150,4930,4930,4930,4930,13
|
||||
20241121,105100,169601060,4915,4915,4915,4915,0
|
||||
20241121,105000,169601060,4915,4915,4915,4915,45
|
||||
20241121,104900,169379885,4915,4915,4915,4915,50
|
||||
20241121,104800,169134135,4915,4915,4915,4915,370
|
||||
20241121,104700,167315585,4910,4910,4910,4910,0
|
||||
20241121,104600,167315585,4910,4915,4915,4910,567
|
||||
20241121,104500,164529065,4915,4920,4920,4915,102
|
||||
20241121,104400,164027245,4920,4920,4920,4920,2
|
||||
20241121,104300,164017405,4915,4915,4915,4915,0
|
||||
20241121,104200,164017405,4915,4915,4915,4915,0
|
||||
20241121,104100,164017405,4915,4915,4915,4915,10
|
||||
20241121,104000,163968255,4930,4930,4930,4930,0
|
||||
20241121,103900,163968255,4930,4930,4930,4930,0
|
||||
20241121,103800,163968255,4930,4930,4930,4930,0
|
||||
20241121,103700,163968255,4930,4930,4930,4930,0
|
||||
20241121,103600,163968255,4930,4930,4930,4930,0
|
||||
20241121,103500,163968255,4930,4930,4930,4930,13
|
||||
20241121,103400,163904165,4935,4935,4935,4935,0
|
||||
20241121,103300,163904165,4935,4935,4935,4935,0
|
||||
20241121,103200,163904165,4935,4935,4935,4935,0
|
||||
20241121,103100,163904165,4935,4935,4935,4935,0
|
||||
20241121,103000,163904165,4935,4935,4935,4935,0
|
||||
20241121,102900,163904165,4935,4935,4935,4935,0
|
||||
20241121,102800,163904165,4935,4935,4935,4935,0
|
||||
20241121,102700,163904165,4935,4935,4935,4935,100
|
||||
20241121,102600,163410665,4940,4940,4940,4940,0
|
||||
20241121,102500,163410665,4940,4940,4940,4940,14
|
||||
20241121,102400,163341505,4935,4935,4935,4935,0
|
||||
20241121,102300,163341505,4935,4930,4935,4930,1045
|
||||
20241121,102200,158184680,4935,4935,4935,4935,0
|
||||
20241121,102100,158184680,4935,4935,4935,4935,0
|
||||
20241121,102000,158184680,4935,4935,4935,4935,0
|
||||
20241121,101900,158184680,4935,4935,4935,4935,4
|
||||
20241121,101800,158164940,4935,4935,4935,4935,13
|
||||
20241121,101700,158100785,4915,4915,4915,4915,0
|
||||
20241121,101600,158100785,4915,4915,4915,4915,0
|
||||
20241121,101500,158100785,4915,4915,4915,4915,200
|
||||
20241121,101400,157117785,4910,4910,4910,4910,183
|
||||
20241121,101300,156219255,4910,4915,4915,4910,517
|
||||
20241121,101200,153680700,4915,4915,4915,4915,686
|
||||
20241121,101100,150309010,4920,4925,4935,4920,522
|
||||
20241121,101000,147739755,4925,4925,4925,4925,31
|
||||
20241121,100900,147587080,4925,4930,4930,4925,71
|
||||
20241121,100800,147237360,4930,4930,4930,4930,0
|
||||
20241121,100700,147237360,4930,4930,4930,4930,0
|
||||
20241121,100600,147237360,4930,4930,4930,4930,11
|
||||
20241121,100500,147183130,4940,4940,4940,4940,0
|
||||
20241121,100400,147183130,4940,4940,4940,4940,1
|
||||
20241121,100300,147178190,4940,4940,4940,4940,0
|
||||
20241121,100200,147178190,4940,4940,4940,4940,2
|
||||
20241121,100100,147168310,4930,4940,4940,4930,43
|
||||
20241121,100000,146956180,4945,4945,4945,4945,0
|
||||
20241121,095900,146956180,4945,4945,4945,4945,0
|
||||
20241121,095800,146956180,4945,4940,4945,4940,248
|
||||
20241121,095700,145731055,4940,4940,4940,4940,3
|
||||
20241121,095600,145716235,4940,4940,4940,4940,0
|
||||
20241121,095500,145716235,4940,4940,4940,4940,0
|
||||
20241121,095400,145716235,4940,4940,4940,4940,5
|
||||
20241121,095300,145691535,4945,4945,4945,4945,0
|
||||
20241121,095200,145691535,4945,4940,4945,4940,101
|
||||
20241121,095100,145192590,4940,4940,4940,4940,104
|
||||
20241121,095000,144678830,4935,4935,4935,4935,0
|
||||
20241121,094900,144678830,4935,4930,4935,4930,514
|
||||
20241121,094800,142142300,4930,4930,4930,4930,0
|
||||
20241121,094700,142142300,4930,4930,4930,4930,235
|
||||
20241121,094600,140983750,4930,4930,4930,4930,0
|
||||
20241121,094500,140983750,4930,4930,4930,4930,0
|
||||
20241121,094400,140983750,4930,4930,4930,4930,114
|
||||
20241121,094300,140421730,4910,4910,4910,4910,0
|
||||
20241121,094200,140421730,4910,4910,4910,4910,0
|
||||
20241121,094100,140421730,4910,4910,4910,4910,89
|
||||
20241121,094000,139984740,4910,4930,4930,4910,143
|
||||
20241121,093900,139280570,4935,4935,4935,4935,2
|
||||
20241121,093800,139270700,4935,4935,4935,4935,4
|
||||
20241121,093700,139250960,4935,4920,4935,4910,322
|
||||
20241121,093600,137669490,4930,4930,4930,4930,0
|
||||
20241121,093500,137669490,4930,4930,4930,4930,245
|
||||
20241121,093400,136461640,4930,4930,4930,4930,101
|
||||
20241121,093300,135963710,4930,4930,4930,4930,1
|
||||
20241121,093200,135958780,4930,4930,4930,4930,0
|
||||
20241121,093100,135958780,4930,4925,4930,4925,535
|
||||
20241121,093000,133322125,4910,4925,4925,4910,511
|
||||
20241121,092900,130813050,4925,4925,4925,4925,0
|
||||
20241121,092800,130813050,4925,4920,4925,4920,31
|
||||
20241121,092700,130660410,4925,4905,4925,4895,279
|
||||
20241121,092600,129292535,4905,4890,4905,4890,371
|
||||
20241121,092500,127474280,4890,4890,4890,4890,1166
|
||||
20241121,092400,121772540,4895,4895,4895,4895,30
|
||||
20241121,092300,121625690,4890,4900,4900,4890,2638
|
||||
20241121,092200,108708650,4900,4905,4905,4900,1401
|
||||
20241121,092100,101837920,4905,4920,4920,4905,1474
|
||||
20241121,092000,94598340,4920,4930,4930,4920,739
|
||||
20241121,091900,90957495,4940,4935,4940,4935,1197
|
||||
20241121,091800,85045545,4945,4930,4945,4930,214
|
||||
20241121,091700,83987450,4930,4940,4940,4930,841
|
||||
20241121,091600,79839565,4940,4940,4940,4940,251
|
||||
20241121,091500,78599625,4955,4955,4955,4955,0
|
||||
20241121,091400,78599625,4955,4945,4955,4945,205
|
||||
20241121,091300,77584270,4940,4935,4940,4935,960
|
||||
20241121,091200,72842870,4945,4940,4945,4940,107
|
||||
20241121,091100,72314255,4945,4940,4945,4940,3
|
||||
20241121,091000,72299425,4940,4945,4945,4940,95
|
||||
20241121,090900,71830115,4955,4955,4955,4955,1
|
||||
20241121,090800,71825160,4950,4945,4950,4945,2144
|
||||
20241121,090700,61214380,4925,4925,4925,4925,500
|
||||
20241121,090600,58751880,4945,4960,4960,4945,1277
|
||||
20241121,090500,52434330,4960,4935,4960,4935,2172
|
||||
20241121,090400,41685755,4935,4935,4935,4935,75
|
||||
20241121,090300,41315630,4935,4930,4935,4930,589
|
||||
20241121,090200,38411255,4895,4905,4905,4895,2300
|
||||
20241121,090100,27136605,4910,4910,4935,4910,1144
|
||||
20241121,090000,21516820,4900,4950,4955,4900,4353
|
||||
|
Reference in New Issue
Block a user