Update 2024-11-21 2715 candle_min
This commit is contained in:
584
004410/min/candle-20241121.csv
Normal file
584
004410/min/candle-20241121.csv
Normal file
@@ -0,0 +1,584 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,184200,101492278,149,149,149,149,10719
|
||||
20241121,184100,101492278,149,149,149,149,0
|
||||
20241121,184000,101492278,149,149,149,149,0
|
||||
20241121,183900,101492278,149,149,149,149,0
|
||||
20241121,183800,101492278,149,149,149,149,0
|
||||
20241121,183700,101492278,149,149,149,149,0
|
||||
20241121,183600,101492278,149,149,149,149,0
|
||||
20241121,183500,101492278,149,149,149,149,0
|
||||
20241121,183400,101492278,149,149,149,149,0
|
||||
20241121,183300,101492278,149,149,149,149,0
|
||||
20241121,183200,101492278,149,149,149,149,0
|
||||
20241121,183100,101492278,149,149,149,149,0
|
||||
20241121,183000,101492278,149,149,149,149,0
|
||||
20241121,182900,101492278,149,149,149,149,0
|
||||
20241121,182800,101492278,149,149,149,149,0
|
||||
20241121,182700,101492278,149,149,149,149,0
|
||||
20241121,182600,101492278,149,149,149,149,0
|
||||
20241121,182500,101492278,149,149,149,149,0
|
||||
20241121,182400,101492278,149,149,149,149,0
|
||||
20241121,182300,101492278,149,149,149,149,0
|
||||
20241121,182200,101492278,149,149,149,149,0
|
||||
20241121,182100,101492278,149,149,149,149,0
|
||||
20241121,182000,101492278,149,149,149,149,0
|
||||
20241121,181900,101492278,149,149,149,149,0
|
||||
20241121,181800,101492278,149,149,149,149,0
|
||||
20241121,181700,101492278,149,149,149,149,0
|
||||
20241121,181600,101492278,149,149,149,149,0
|
||||
20241121,181500,101492278,149,149,149,149,0
|
||||
20241121,181400,101492278,149,149,149,149,0
|
||||
20241121,181300,101492278,149,149,149,149,0
|
||||
20241121,181200,101492278,149,149,149,149,10719
|
||||
20241121,181100,101492278,149,149,149,149,0
|
||||
20241121,181000,101492278,149,149,149,149,0
|
||||
20241121,180900,101492278,149,149,149,149,0
|
||||
20241121,180800,101492278,149,149,149,149,0
|
||||
20241121,180700,101492278,149,149,149,149,0
|
||||
20241121,180600,101492278,149,149,149,149,0
|
||||
20241121,180500,101492278,149,149,149,149,0
|
||||
20241121,180400,101492278,149,149,149,149,0
|
||||
20241121,180300,101492278,149,149,149,149,0
|
||||
20241121,180200,101492278,149,149,149,149,0
|
||||
20241121,180100,101492278,149,149,149,149,0
|
||||
20241121,180000,101492278,149,149,149,149,0
|
||||
20241121,175900,101492278,149,149,149,149,0
|
||||
20241121,175800,101492278,149,149,149,149,0
|
||||
20241121,175700,101492278,149,149,149,149,0
|
||||
20241121,175600,101492278,149,149,149,149,0
|
||||
20241121,175500,101492278,149,149,149,149,0
|
||||
20241121,175400,101492278,149,149,149,149,0
|
||||
20241121,175300,101492278,149,149,149,149,0
|
||||
20241121,175200,101492278,149,149,149,149,0
|
||||
20241121,175100,101492278,149,149,149,149,0
|
||||
20241121,175000,101492278,149,149,149,149,0
|
||||
20241121,174900,101492278,149,149,149,149,0
|
||||
20241121,174800,101492278,149,149,149,149,0
|
||||
20241121,174700,101492278,149,149,149,149,0
|
||||
20241121,174600,101492278,149,149,149,149,0
|
||||
20241121,174500,101492278,149,149,149,149,0
|
||||
20241121,174400,101492278,149,149,149,149,0
|
||||
20241121,174300,101492278,149,149,149,149,0
|
||||
20241121,174200,101492278,149,149,149,149,10719
|
||||
20241121,174100,101492278,149,149,149,149,0
|
||||
20241121,174000,101492278,149,149,149,149,0
|
||||
20241121,173900,101492278,149,149,149,149,0
|
||||
20241121,173800,101492278,149,149,149,149,0
|
||||
20241121,173700,101492278,149,149,149,149,0
|
||||
20241121,173600,101492278,149,149,149,149,0
|
||||
20241121,173500,101492278,149,149,149,149,0
|
||||
20241121,173400,101492278,149,149,149,149,0
|
||||
20241121,173300,101492278,149,149,149,149,0
|
||||
20241121,173200,101492278,149,149,149,149,0
|
||||
20241121,173100,101492278,149,149,149,149,0
|
||||
20241121,173000,101492278,149,149,149,149,0
|
||||
20241121,172900,101492278,149,149,149,149,0
|
||||
20241121,172800,101492278,149,149,149,149,0
|
||||
20241121,172700,101492278,149,149,149,149,0
|
||||
20241121,172600,101492278,149,149,149,149,0
|
||||
20241121,172500,101492278,149,149,149,149,0
|
||||
20241121,172400,101492278,149,149,149,149,0
|
||||
20241121,172300,101492278,149,149,149,149,0
|
||||
20241121,172200,101492278,149,149,149,149,0
|
||||
20241121,172100,101492278,149,149,149,149,0
|
||||
20241121,172000,101492278,149,149,149,149,0
|
||||
20241121,171900,101492278,149,149,149,149,0
|
||||
20241121,171800,101492278,149,149,149,149,0
|
||||
20241121,171700,101492278,149,149,149,149,0
|
||||
20241121,171600,101492278,149,149,149,149,0
|
||||
20241121,171500,101492278,149,149,149,149,0
|
||||
20241121,171400,101492278,149,149,149,149,0
|
||||
20241121,171300,101492278,149,149,149,149,0
|
||||
20241121,171200,101492278,149,149,149,149,10719
|
||||
20241121,171100,101492278,149,149,149,149,0
|
||||
20241121,171000,101492278,149,149,149,149,0
|
||||
20241121,170900,101492278,149,149,149,149,0
|
||||
20241121,170800,101492278,149,149,149,149,0
|
||||
20241121,170700,101492278,149,149,149,149,0
|
||||
20241121,170600,101492278,149,149,149,149,0
|
||||
20241121,170500,101492278,149,149,149,149,0
|
||||
20241121,170400,101492278,149,149,149,149,0
|
||||
20241121,170300,101492278,149,149,149,149,0
|
||||
20241121,170200,101492278,149,149,149,149,0
|
||||
20241121,170100,101492278,149,149,149,149,0
|
||||
20241121,170000,101492278,149,149,149,149,0
|
||||
20241121,165900,101492278,149,149,149,149,0
|
||||
20241121,165800,101492278,149,149,149,149,0
|
||||
20241121,165700,101492278,149,149,149,149,0
|
||||
20241121,165600,101492278,149,149,149,149,0
|
||||
20241121,165500,101492278,149,149,149,149,0
|
||||
20241121,165400,101492278,149,149,149,149,0
|
||||
20241121,165300,101492278,149,149,149,149,0
|
||||
20241121,165200,101492278,149,149,149,149,0
|
||||
20241121,165100,101492278,149,149,149,149,0
|
||||
20241121,165000,101492278,149,149,149,149,0
|
||||
20241121,164900,101492278,149,149,149,149,0
|
||||
20241121,164800,101492278,149,149,149,149,0
|
||||
20241121,164700,101492278,149,149,149,149,0
|
||||
20241121,164600,101492278,149,149,149,149,0
|
||||
20241121,164500,101492278,149,149,149,149,0
|
||||
20241121,164400,101492278,149,149,149,149,0
|
||||
20241121,164300,101492278,149,149,149,149,0
|
||||
20241121,164200,101492278,149,149,149,149,10719
|
||||
20241121,164100,101492278,149,149,149,149,0
|
||||
20241121,164000,101492278,149,149,149,149,0
|
||||
20241121,163900,101492278,149,149,149,149,0
|
||||
20241121,163800,101492278,149,149,149,149,0
|
||||
20241121,163700,101492278,149,149,149,149,0
|
||||
20241121,163600,101492278,149,149,149,149,0
|
||||
20241121,163500,101492278,149,149,149,149,0
|
||||
20241121,163400,101492278,149,149,149,149,0
|
||||
20241121,163300,101492278,149,149,149,149,0
|
||||
20241121,163200,101492278,149,149,149,149,0
|
||||
20241121,163100,101492278,149,149,149,149,0
|
||||
20241121,163000,101492278,149,149,149,149,0
|
||||
20241121,162900,101492278,149,149,149,149,0
|
||||
20241121,162800,101492278,149,149,149,149,0
|
||||
20241121,162700,101492278,149,149,149,149,0
|
||||
20241121,162600,101492278,149,149,149,149,0
|
||||
20241121,162500,101492278,149,149,149,149,0
|
||||
20241121,162400,101492278,149,149,149,149,0
|
||||
20241121,162300,101492278,149,149,149,149,0
|
||||
20241121,162200,101492278,149,149,149,149,0
|
||||
20241121,162100,101492278,149,149,149,149,0
|
||||
20241121,162000,101492278,149,149,149,149,0
|
||||
20241121,161900,101492278,149,149,149,149,0
|
||||
20241121,161800,101492278,149,149,149,149,0
|
||||
20241121,161700,101492278,149,149,149,149,0
|
||||
20241121,161600,101492278,149,149,149,149,0
|
||||
20241121,161500,101492278,149,149,149,149,0
|
||||
20241121,161400,101492278,149,149,149,149,0
|
||||
20241121,161300,101492278,149,149,149,149,0
|
||||
20241121,161200,101492278,149,149,149,149,10719
|
||||
20241121,161100,101492278,149,149,149,149,0
|
||||
20241121,161000,101492278,149,149,149,149,0
|
||||
20241121,160900,101492278,149,149,149,149,0
|
||||
20241121,160800,101492278,149,149,149,149,0
|
||||
20241121,160700,101492278,149,149,149,149,0
|
||||
20241121,160600,101492278,149,149,149,149,0
|
||||
20241121,160500,101492278,149,149,149,149,0
|
||||
20241121,160400,101492278,149,149,149,149,0
|
||||
20241121,160300,101492278,149,149,149,149,0
|
||||
20241121,160200,101492278,149,149,149,149,0
|
||||
20241121,160100,101492278,149,149,149,149,0
|
||||
20241121,160000,101492278,149,149,149,149,0
|
||||
20241121,155900,101492278,149,149,149,149,0
|
||||
20241121,155800,101492278,149,149,149,149,0
|
||||
20241121,155700,101492278,149,149,149,149,0
|
||||
20241121,155600,101492278,149,149,149,149,0
|
||||
20241121,155500,101492278,149,149,149,149,0
|
||||
20241121,155400,101492278,149,149,149,149,0
|
||||
20241121,155300,101492278,149,149,149,149,0
|
||||
20241121,155200,101492278,149,149,149,149,0
|
||||
20241121,155100,101492278,149,149,149,149,0
|
||||
20241121,155000,101492278,149,149,149,149,0
|
||||
20241121,154900,101492278,149,149,149,149,0
|
||||
20241121,154800,101492278,149,149,149,149,0
|
||||
20241121,154700,101492278,149,149,149,149,0
|
||||
20241121,154600,101492278,149,149,149,149,0
|
||||
20241121,154500,101492278,149,149,149,149,0
|
||||
20241121,154400,101492278,149,149,149,149,0
|
||||
20241121,154300,101492278,149,149,149,149,0
|
||||
20241121,154200,101492278,149,149,149,149,10719
|
||||
20241121,154100,101492278,149,149,149,149,0
|
||||
20241121,154000,101492278,149,149,149,149,0
|
||||
20241121,153900,101492278,149,149,149,149,0
|
||||
20241121,153800,101492278,149,149,149,149,0
|
||||
20241121,153700,101492278,149,149,149,149,0
|
||||
20241121,153600,101492278,149,149,149,149,0
|
||||
20241121,153500,101492278,149,149,149,149,0
|
||||
20241121,153400,101492278,149,149,149,149,0
|
||||
20241121,153300,101492278,149,149,149,149,0
|
||||
20241121,153200,101492278,149,149,149,149,0
|
||||
20241121,153100,101492278,149,149,149,149,0
|
||||
20241121,153000,101492278,149,149,149,149,10719
|
||||
20241121,152900,99895147,148,148,148,148,0
|
||||
20241121,152800,99895147,148,148,148,148,0
|
||||
20241121,152700,99895147,148,148,148,148,0
|
||||
20241121,152600,99895147,148,148,148,148,0
|
||||
20241121,152500,99895147,148,148,148,148,0
|
||||
20241121,152400,99895147,148,148,148,148,0
|
||||
20241121,152300,99895147,148,148,148,148,0
|
||||
20241121,152200,99895147,148,148,148,148,0
|
||||
20241121,152100,99895147,148,148,148,148,0
|
||||
20241121,152000,99895147,148,148,148,148,0
|
||||
20241121,151900,99895147,148,148,148,147,121
|
||||
20241121,151800,99877242,148,148,148,147,1304
|
||||
20241121,151700,99685539,148,148,149,148,33260
|
||||
20241121,151600,94763053,149,149,149,148,12
|
||||
20241121,151500,94761271,148,149,149,148,4
|
||||
20241121,151400,94760676,148,148,148,148,67
|
||||
20241121,151300,94750760,148,149,149,148,208
|
||||
20241121,151200,94719869,148,148,148,148,142
|
||||
20241121,151100,94698853,148,149,149,148,2
|
||||
20241121,151000,94698556,149,149,149,148,525
|
||||
20241121,150900,94620838,149,148,149,148,561
|
||||
20241121,150800,94537757,149,148,149,148,642
|
||||
20241121,150700,94442645,148,148,149,148,20716
|
||||
20241121,150600,91376477,149,148,149,148,704
|
||||
20241121,150500,91272194,148,149,149,148,580
|
||||
20241121,150400,91186293,148,148,148,148,519
|
||||
20241121,150300,91109481,148,148,148,148,31037
|
||||
20241121,150200,86516005,148,149,149,148,1349
|
||||
20241121,150100,86315351,149,148,149,148,20
|
||||
20241121,150000,86312372,149,149,149,149,23
|
||||
20241121,145900,86308945,149,149,149,149,1
|
||||
20241121,145800,86308796,148,148,149,148,277
|
||||
20241121,145700,86267662,149,148,149,148,3
|
||||
20241121,145600,86267216,148,148,149,148,3
|
||||
20241121,145500,86266771,149,148,149,148,129
|
||||
20241121,145400,86247678,149,149,149,149,0
|
||||
20241121,145300,86247678,149,149,149,148,6077
|
||||
20241121,145200,85348206,148,148,149,148,93
|
||||
20241121,145100,85334441,148,148,149,148,10930
|
||||
20241121,145000,83716661,149,149,149,148,5
|
||||
20241121,144900,83715919,149,148,149,148,5809
|
||||
20241121,144800,82851378,148,149,149,148,121
|
||||
20241121,144700,82833350,148,149,149,148,565
|
||||
20241121,144600,82749457,149,148,149,148,12
|
||||
20241121,144500,82747674,149,149,149,148,5
|
||||
20241121,144400,82746931,148,149,149,148,6
|
||||
20241121,144300,82746040,149,149,149,148,14
|
||||
20241121,144200,82743958,148,149,149,148,7
|
||||
20241121,144100,82742919,148,149,149,148,5
|
||||
20241121,144000,82742176,148,148,149,148,11
|
||||
20241121,143900,82740543,149,149,149,148,8
|
||||
20241121,143800,82739355,149,149,149,148,512
|
||||
20241121,143700,82663574,149,149,149,148,251
|
||||
20241121,143600,82626176,149,149,149,148,453
|
||||
20241121,143500,82558885,148,149,149,148,8
|
||||
20241121,143400,82557697,148,149,149,148,5
|
||||
20241121,143300,82556955,148,148,149,148,1352
|
||||
20241121,143200,82356858,148,149,149,148,299
|
||||
20241121,143100,82312448,148,149,149,148,175
|
||||
20241121,143000,82286384,149,149,149,148,14
|
||||
20241121,142900,82284301,148,148,149,148,12513
|
||||
20241121,142800,80432368,148,148,149,148,214
|
||||
20241121,142700,80400589,148,149,149,148,775
|
||||
20241121,142600,80285751,148,148,149,148,7
|
||||
20241121,142500,80284712,148,148,149,148,6
|
||||
20241121,142400,80283821,148,149,149,148,4
|
||||
20241121,142300,80283227,148,149,149,148,2
|
||||
20241121,142200,80282930,148,149,149,148,2
|
||||
20241121,142100,80282633,149,149,149,149,0
|
||||
20241121,142000,80282633,149,149,149,149,73
|
||||
20241121,141900,80271756,149,149,149,149,0
|
||||
20241121,141800,80271756,149,149,149,149,268
|
||||
20241121,141700,80231824,148,148,148,148,495
|
||||
20241121,141600,80158564,149,149,149,149,304
|
||||
20241121,141500,80113268,149,149,149,149,141
|
||||
20241121,141400,80092259,149,149,149,149,14
|
||||
20241121,141300,80090173,149,149,149,149,0
|
||||
20241121,141200,80090173,149,149,149,149,13
|
||||
20241121,141100,80088236,148,148,148,148,0
|
||||
20241121,141000,80088236,148,149,149,148,12750
|
||||
20241121,140900,78201210,149,149,149,148,37
|
||||
20241121,140800,78195698,149,149,149,149,1000
|
||||
20241121,140700,78046698,149,149,149,149,8
|
||||
20241121,140600,78045506,149,149,149,149,22
|
||||
20241121,140500,78042228,149,149,149,149,1
|
||||
20241121,140400,78042079,148,148,148,148,170
|
||||
20241121,140300,78016919,149,149,149,149,3
|
||||
20241121,140200,78016472,149,149,149,149,661
|
||||
20241121,140100,77917983,148,149,149,148,586
|
||||
20241121,140000,77831169,149,149,149,149,2070
|
||||
20241121,135900,77522739,148,148,148,148,100
|
||||
20241121,135800,77507939,148,148,148,148,2000
|
||||
20241121,135700,77211939,148,149,149,148,6
|
||||
20241121,135600,77211048,148,148,148,148,2114
|
||||
20241121,135500,76898176,148,148,148,148,5
|
||||
20241121,135400,76897436,148,148,148,148,0
|
||||
20241121,135300,76897436,148,149,149,148,2
|
||||
20241121,135200,76897139,149,149,149,149,31
|
||||
20241121,135100,76892520,149,149,149,149,0
|
||||
20241121,135000,76892520,149,149,149,149,0
|
||||
20241121,134900,76892520,149,149,149,149,0
|
||||
20241121,134800,76892520,149,149,149,149,0
|
||||
20241121,134700,76892520,149,149,149,149,1
|
||||
20241121,134600,76892371,149,149,149,149,0
|
||||
20241121,134500,76892371,149,148,149,148,348
|
||||
20241121,134400,76840866,149,149,149,149,1
|
||||
20241121,134300,76840717,149,149,149,149,151
|
||||
20241121,134200,76818218,149,149,149,148,12
|
||||
20241121,134100,76816435,149,149,149,149,54
|
||||
20241121,134000,76808389,149,149,149,149,4
|
||||
20241121,133900,76807793,149,149,149,149,1000
|
||||
20241121,133800,76658793,149,149,149,149,65
|
||||
20241121,133700,76649108,149,149,149,149,182
|
||||
20241121,133600,76621990,148,148,148,148,10
|
||||
20241121,133500,76620510,148,148,148,148,474
|
||||
20241121,133400,76550358,149,149,149,148,8
|
||||
20241121,133300,76549168,149,149,149,149,50
|
||||
20241121,133200,76541718,148,148,148,148,0
|
||||
20241121,133100,76541718,148,149,149,148,20
|
||||
20241121,133000,76538748,149,149,149,149,0
|
||||
20241121,132900,76538748,149,149,149,148,1176
|
||||
20241121,132800,76363529,149,149,149,149,6
|
||||
20241121,132700,76362635,149,149,149,149,6
|
||||
20241121,132600,76361741,149,149,149,149,14
|
||||
20241121,132500,76359655,149,149,149,149,16
|
||||
20241121,132400,76357271,148,148,148,148,0
|
||||
20241121,132300,76357271,148,148,148,148,2000
|
||||
20241121,132200,76061271,149,149,149,149,2
|
||||
20241121,132100,76060973,148,148,148,148,0
|
||||
20241121,132000,76060973,148,149,149,148,1030
|
||||
20241121,131900,75908503,149,149,149,149,28
|
||||
20241121,131800,75904331,149,149,149,149,1063
|
||||
20241121,131700,75745944,148,148,148,148,610
|
||||
20241121,131600,75655664,149,149,149,149,0
|
||||
20241121,131500,75655664,149,148,149,148,51
|
||||
20241121,131400,75648089,149,149,149,149,5
|
||||
20241121,131300,75647344,149,149,149,149,39
|
||||
20241121,131200,75641533,148,148,148,148,0
|
||||
20241121,131100,75641533,148,148,148,148,160
|
||||
20241121,131000,75617853,148,149,149,148,2
|
||||
20241121,130900,75617556,149,149,149,149,11
|
||||
20241121,130800,75615917,149,149,149,149,1
|
||||
20241121,130700,75615768,149,149,149,149,0
|
||||
20241121,130600,75615768,149,149,149,149,15
|
||||
20241121,130500,75613533,149,149,149,149,3
|
||||
20241121,130400,75613086,149,149,149,149,4
|
||||
20241121,130300,75612490,149,149,149,149,8
|
||||
20241121,130200,75611298,149,149,149,149,10
|
||||
20241121,130100,75609808,149,149,149,149,11
|
||||
20241121,130000,75608169,149,149,149,149,0
|
||||
20241121,125900,75608169,149,149,149,149,1
|
||||
20241121,125800,75608020,149,148,149,148,10
|
||||
20241121,125700,75606535,149,148,149,148,6
|
||||
20241121,125600,75605646,149,149,149,149,201
|
||||
20241121,125500,75575697,148,148,148,148,0
|
||||
20241121,125400,75575697,148,148,148,148,3591
|
||||
20241121,125300,75044229,148,149,149,148,16300
|
||||
20241121,125200,72616829,149,149,149,149,20
|
||||
20241121,125100,72613849,149,149,149,149,15000
|
||||
20241121,125000,70378849,148,149,149,148,45426
|
||||
20241121,124900,63640801,149,149,149,149,38
|
||||
20241121,124800,63635139,148,148,148,148,3
|
||||
20241121,124700,63634695,148,148,148,148,0
|
||||
20241121,124600,63634695,148,148,148,148,1
|
||||
20241121,124500,63634547,149,149,149,149,1
|
||||
20241121,124400,63634398,149,149,149,149,27029
|
||||
20241121,124300,59607077,149,149,149,149,1
|
||||
20241121,124200,59606928,148,148,148,148,1386
|
||||
20241121,124100,59401800,149,149,149,149,2000
|
||||
20241121,124000,59103800,149,149,149,149,1158
|
||||
20241121,123900,58931258,149,149,149,148,6703
|
||||
20241121,123800,57939211,149,149,149,149,0
|
||||
20241121,123700,57939211,149,149,149,149,91
|
||||
20241121,123600,57925652,148,148,148,148,3800
|
||||
20241121,123500,57363252,149,149,149,149,15
|
||||
20241121,123400,57361017,149,149,149,149,0
|
||||
20241121,123300,57361017,149,149,149,149,67
|
||||
20241121,123200,57351034,149,149,149,149,0
|
||||
20241121,123100,57351034,149,149,149,149,1
|
||||
20241121,123000,57350885,149,149,149,149,16
|
||||
20241121,122900,57348501,149,149,149,149,30
|
||||
20241121,122800,57344031,149,149,149,149,122
|
||||
20241121,122700,57325853,149,149,149,149,520
|
||||
20241121,122600,57248373,148,148,148,148,0
|
||||
20241121,122500,57248373,148,148,148,148,0
|
||||
20241121,122400,57248373,148,148,148,148,100
|
||||
20241121,122300,57233573,148,148,148,148,260
|
||||
20241121,122200,57195093,148,148,148,148,0
|
||||
20241121,122100,57195093,148,148,148,148,0
|
||||
20241121,122000,57195093,148,149,149,148,806
|
||||
20241121,121900,57075402,148,148,148,148,3453
|
||||
20241121,121800,56564358,148,148,148,148,0
|
||||
20241121,121700,56564358,148,148,148,148,10000
|
||||
20241121,121600,55084358,149,149,149,149,1
|
||||
20241121,121500,55084209,149,149,149,149,0
|
||||
20241121,121400,55084209,149,149,149,149,0
|
||||
20241121,121300,55084209,149,149,149,149,0
|
||||
20241121,121200,55084209,149,149,149,149,0
|
||||
20241121,121100,55084209,149,149,149,149,2
|
||||
20241121,121000,55083911,149,149,149,149,0
|
||||
20241121,120900,55083911,149,149,149,148,3003
|
||||
20241121,120800,54639465,149,149,149,149,23
|
||||
20241121,120700,54636038,149,149,149,149,17
|
||||
20241121,120600,54633505,149,149,149,149,0
|
||||
20241121,120500,54633505,149,148,149,148,2
|
||||
20241121,120400,54633208,149,148,149,148,5001
|
||||
20241121,120300,53893059,148,149,149,148,48
|
||||
20241121,120200,53885941,149,149,149,149,51
|
||||
20241121,120100,53878342,149,149,149,149,81
|
||||
20241121,120000,53866273,149,149,149,149,449
|
||||
20241121,115900,53799372,149,149,149,149,10
|
||||
20241121,115800,53797882,149,149,149,149,11
|
||||
20241121,115700,53796243,149,148,149,148,2
|
||||
20241121,115600,53795946,149,149,149,149,1
|
||||
20241121,115500,53795797,148,148,148,148,0
|
||||
20241121,115400,53795797,148,148,148,148,1
|
||||
20241121,115300,53795649,149,149,149,149,1
|
||||
20241121,115200,53795500,149,149,149,149,270
|
||||
20241121,115100,53755270,149,149,149,149,0
|
||||
20241121,115000,53755270,149,149,149,149,0
|
||||
20241121,114900,53755270,149,149,149,149,5
|
||||
20241121,114800,53754525,149,149,149,149,0
|
||||
20241121,114700,53754525,149,149,149,149,3
|
||||
20241121,114600,53754078,149,149,149,149,20
|
||||
20241121,114500,53751098,149,149,149,149,0
|
||||
20241121,114400,53751098,149,149,149,149,65
|
||||
20241121,114300,53741413,149,149,149,148,41696
|
||||
20241121,114200,47570390,149,149,149,149,55
|
||||
20241121,114100,47562195,148,148,148,148,1
|
||||
20241121,114000,47562047,148,149,149,148,122
|
||||
20241121,113900,47543890,148,148,148,148,0
|
||||
20241121,113800,47543890,148,148,148,148,3977
|
||||
20241121,113700,46955294,149,149,149,149,1
|
||||
20241121,113600,46955145,149,149,149,149,9
|
||||
20241121,113500,46953804,149,149,149,149,0
|
||||
20241121,113400,46953804,149,149,149,149,1
|
||||
20241121,113300,46953655,148,148,148,148,27
|
||||
20241121,113200,46949659,148,148,148,148,0
|
||||
20241121,113100,46949659,148,148,148,148,0
|
||||
20241121,113000,46949659,148,148,148,148,0
|
||||
20241121,112900,46949659,148,148,148,148,0
|
||||
20241121,112800,46949659,148,148,148,148,148
|
||||
20241121,112700,46927755,149,149,149,149,49
|
||||
20241121,112600,46920454,149,149,149,149,15
|
||||
20241121,112500,46918219,148,149,149,148,27
|
||||
20241121,112400,46914204,149,149,149,149,16
|
||||
20241121,112300,46911820,149,149,149,149,100
|
||||
20241121,112200,46896920,149,149,149,149,20
|
||||
20241121,112100,46893940,149,149,149,149,100
|
||||
20241121,112000,46879040,149,149,149,149,0
|
||||
20241121,111900,46879040,149,149,149,149,0
|
||||
20241121,111800,46879040,149,149,149,149,4
|
||||
20241121,111700,46878444,149,149,149,149,580
|
||||
20241121,111600,46792024,149,149,149,149,0
|
||||
20241121,111500,46792024,149,148,149,148,193
|
||||
20241121,111400,46763367,149,149,149,149,72
|
||||
20241121,111300,46752639,149,149,149,149,28
|
||||
20241121,111200,46748467,149,149,149,149,20
|
||||
20241121,111100,46745487,149,149,149,149,174
|
||||
20241121,111000,46719561,149,149,149,149,0
|
||||
20241121,110900,46719561,149,149,149,149,200
|
||||
20241121,110800,46689761,149,149,149,149,0
|
||||
20241121,110700,46689761,149,149,149,149,200
|
||||
20241121,110600,46659961,148,148,148,148,20
|
||||
20241121,110500,46657001,149,149,149,149,2
|
||||
20241121,110400,46656703,149,149,149,149,0
|
||||
20241121,110300,46656703,149,149,149,149,20
|
||||
20241121,110200,46653723,149,149,149,149,55
|
||||
20241121,110100,46645528,149,149,149,149,102
|
||||
20241121,110000,46630330,149,149,149,149,480
|
||||
20241121,105900,46558810,149,149,149,149,0
|
||||
20241121,105800,46558810,149,148,149,148,347
|
||||
20241121,105700,46507412,148,148,148,148,567
|
||||
20241121,105600,46423496,149,149,149,149,1
|
||||
20241121,105500,46423347,149,149,149,149,2
|
||||
20241121,105400,46423049,148,148,148,148,0
|
||||
20241121,105300,46423049,148,148,148,148,0
|
||||
20241121,105200,46423049,148,148,148,148,0
|
||||
20241121,105100,46423049,148,148,148,148,0
|
||||
20241121,105000,46423049,148,149,149,148,2
|
||||
20241121,104900,46422752,148,148,148,148,80
|
||||
20241121,104800,46410912,149,149,149,149,0
|
||||
20241121,104700,46410912,149,149,149,149,1
|
||||
20241121,104600,46410763,149,148,149,148,309
|
||||
20241121,104500,46365030,148,148,148,148,12
|
||||
20241121,104400,46363254,148,149,149,148,68
|
||||
20241121,104300,46353156,148,148,148,148,1
|
||||
20241121,104200,46353008,148,149,149,148,1100
|
||||
20241121,104100,46189317,149,149,149,149,4
|
||||
20241121,104000,46188721,149,149,149,149,0
|
||||
20241121,103900,46188721,149,149,149,149,0
|
||||
20241121,103800,46188721,149,149,149,149,0
|
||||
20241121,103700,46188721,149,149,149,149,321
|
||||
20241121,103600,46140892,149,149,149,149,16
|
||||
20241121,103500,46138508,148,149,149,148,678
|
||||
20241121,103400,46037825,148,149,149,148,2
|
||||
20241121,103300,46037528,148,148,148,148,11026
|
||||
20241121,103200,44405680,148,148,148,148,0
|
||||
20241121,103100,44405680,148,148,148,148,0
|
||||
20241121,103000,44405680,148,148,148,148,0
|
||||
20241121,102900,44405680,148,148,148,148,1959
|
||||
20241121,102800,44115748,148,148,148,148,0
|
||||
20241121,102700,44115748,148,148,148,148,0
|
||||
20241121,102600,44115748,148,148,148,148,0
|
||||
20241121,102500,44115748,148,148,148,148,11721
|
||||
20241121,102400,42381040,147,148,148,147,28
|
||||
20241121,102300,42376897,148,147,148,147,228
|
||||
20241121,102200,42343158,147,148,148,147,2291
|
||||
20241121,102100,42004098,148,148,148,148,229
|
||||
20241121,102000,41970206,148,148,148,148,523
|
||||
20241121,101900,41892802,148,149,149,148,4527
|
||||
20241121,101800,41222805,148,148,148,148,10002
|
||||
20241121,101700,39742509,149,149,149,148,1296
|
||||
20241121,101600,39549578,149,149,149,149,375
|
||||
20241121,101500,39493703,148,149,149,148,51513
|
||||
20241121,101400,31869645,149,149,149,149,4412
|
||||
20241121,101300,31212257,148,148,149,148,17179
|
||||
20241121,101200,28669751,148,149,149,148,10030
|
||||
20241121,101100,27175311,149,149,149,149,401
|
||||
20241121,101000,27115562,149,149,149,149,0
|
||||
20241121,100900,27115562,149,149,149,149,0
|
||||
20241121,100800,27115562,149,149,149,149,283
|
||||
20241121,100700,27073395,149,149,149,149,180
|
||||
20241121,100600,27046575,149,149,149,148,651
|
||||
20241121,100500,26949578,149,149,149,149,64
|
||||
20241121,100400,26940042,149,148,149,148,60939
|
||||
20241121,100300,17920914,149,149,149,148,223
|
||||
20241121,100200,17887690,149,149,149,149,673
|
||||
20241121,100100,17787413,149,149,149,149,36
|
||||
20241121,100000,17782049,149,149,149,149,52
|
||||
20241121,095900,17774301,149,149,149,149,182
|
||||
20241121,095800,17747183,149,149,149,148,33
|
||||
20241121,095700,17742267,149,149,149,149,300
|
||||
20241121,095600,17697567,149,149,149,149,91
|
||||
20241121,095500,17684008,149,149,149,149,2
|
||||
20241121,095400,17683710,149,148,149,148,2000
|
||||
20241121,095300,17385711,149,149,149,149,28
|
||||
20241121,095200,17381539,149,149,149,149,131
|
||||
20241121,095100,17362020,149,149,149,149,1
|
||||
20241121,095000,17361871,148,149,149,148,10
|
||||
20241121,094900,17360382,149,149,149,149,730
|
||||
20241121,094800,17251612,149,149,149,148,517
|
||||
20241121,094700,17174580,149,149,149,149,1041
|
||||
20241121,094600,17019471,149,149,149,149,1100
|
||||
20241121,094500,16855571,148,148,148,148,425
|
||||
20241121,094400,16792671,148,148,148,148,3111
|
||||
20241121,094300,16332243,149,149,149,148,718
|
||||
20241121,094200,16225262,149,149,149,149,241
|
||||
20241121,094100,16189353,149,149,149,148,294
|
||||
20241121,094000,16145557,149,149,149,149,497
|
||||
20241121,093900,16071504,149,149,149,149,1123
|
||||
20241121,093800,15904177,149,149,149,149,353
|
||||
20241121,093700,15851580,149,149,149,149,10145
|
||||
20241121,093600,14339975,149,149,149,149,953
|
||||
20241121,093500,14197978,149,149,149,149,37
|
||||
20241121,093400,14192465,149,150,150,149,6515
|
||||
20241121,093300,13221458,150,150,150,150,216
|
||||
20241121,093200,13189058,150,150,150,150,161
|
||||
20241121,093100,13164908,150,149,150,149,38001
|
||||
20241121,093000,7502758,149,150,150,149,91
|
||||
20241121,092900,7489114,150,150,150,150,25
|
||||
20241121,092800,7485364,149,149,149,149,5246
|
||||
20241121,092700,6703710,149,149,149,149,0
|
||||
20241121,092600,6703710,149,150,150,149,1344
|
||||
20241121,092500,6502782,149,149,149,149,4644
|
||||
20241121,092400,5810826,149,149,149,149,0
|
||||
20241121,092300,5810826,149,149,149,149,10944
|
||||
20241121,092200,4180170,149,149,149,149,5000
|
||||
20241121,092100,3435170,149,149,149,149,0
|
||||
20241121,092000,3435170,149,149,149,149,40
|
||||
20241121,091900,3429210,150,149,150,149,2038
|
||||
20241121,091800,3125546,149,150,150,149,1336
|
||||
20241121,091700,2925814,149,149,149,149,600
|
||||
20241121,091600,2836414,149,149,149,149,3499
|
||||
20241121,091500,2315063,150,149,150,149,229
|
||||
20241121,091400,2280714,150,150,150,150,77
|
||||
20241121,091300,2269164,150,150,150,150,1
|
||||
20241121,091200,2269014,150,149,150,149,38
|
||||
20241121,091100,2263348,149,150,150,149,3606
|
||||
20241121,091000,1725855,150,150,150,150,461
|
||||
20241121,090900,1656705,149,149,149,149,436
|
||||
20241121,090800,1591741,149,149,150,149,2292
|
||||
20241121,090700,1249554,149,149,149,149,4771
|
||||
20241121,090600,538675,149,149,150,149,157
|
||||
20241121,090500,515165,150,150,150,150,2
|
||||
20241121,090400,514865,150,150,150,150,338
|
||||
20241121,090300,464165,150,150,150,150,559
|
||||
20241121,090200,380315,150,150,150,150,53
|
||||
20241121,090100,372365,150,150,150,150,14
|
||||
20241121,090000,370265,149,149,149,149,2485
|
||||
|
Reference in New Issue
Block a user