ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
005010/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,184400,460803360,4030,4030,4030,4030,1382
20241121,184300,460803360,4030,4030,4030,4030,0
20241121,184200,460803360,4030,4030,4030,4030,0
20241121,184100,460803360,4030,4030,4030,4030,0
20241121,184000,460803360,4030,4030,4030,4030,0
20241121,183900,460803360,4030,4030,4030,4030,0
20241121,183800,460803360,4030,4030,4030,4030,0
20241121,183700,460803360,4030,4030,4030,4030,0
20241121,183600,460803360,4030,4030,4030,4030,0
20241121,183500,460803360,4030,4030,4030,4030,0
20241121,183400,460803360,4030,4030,4030,4030,0
20241121,183300,460803360,4030,4030,4030,4030,0
20241121,183200,460803360,4030,4030,4030,4030,0
20241121,183100,460803360,4030,4030,4030,4030,0
20241121,183000,460803360,4030,4030,4030,4030,0
20241121,182900,460803360,4030,4030,4030,4030,0
20241121,182800,460803360,4030,4030,4030,4030,0
20241121,182700,460803360,4030,4030,4030,4030,0
20241121,182600,460803360,4030,4030,4030,4030,0
20241121,182500,460803360,4030,4030,4030,4030,0
20241121,182400,460803360,4030,4030,4030,4030,0
20241121,182300,460803360,4030,4030,4030,4030,0
20241121,182200,460803360,4030,4030,4030,4030,0
20241121,182100,460803360,4030,4030,4030,4030,0
20241121,182000,460803360,4030,4030,4030,4030,0
20241121,181900,460803360,4030,4030,4030,4030,0
20241121,181800,460803360,4030,4030,4030,4030,0
20241121,181700,460803360,4030,4030,4030,4030,0
20241121,181600,460803360,4030,4030,4030,4030,0
20241121,181500,460803360,4030,4030,4030,4030,0
20241121,181400,460803360,4030,4030,4030,4030,1382
20241121,181300,460803360,4030,4030,4030,4030,0
20241121,181200,460803360,4030,4030,4030,4030,0
20241121,181100,460803360,4030,4030,4030,4030,0
20241121,181000,460803360,4030,4030,4030,4030,0
20241121,180900,460803360,4030,4030,4030,4030,0
20241121,180800,460803360,4030,4030,4030,4030,0
20241121,180700,460803360,4030,4030,4030,4030,0
20241121,180600,460803360,4030,4030,4030,4030,0
20241121,180500,460803360,4030,4030,4030,4030,0
20241121,180400,460803360,4030,4030,4030,4030,0
20241121,180300,460803360,4030,4030,4030,4030,0
20241121,180200,460803360,4030,4030,4030,4030,0
20241121,180100,460803360,4030,4030,4030,4030,0
20241121,180000,460803360,4030,4030,4030,4030,0
20241121,175900,460803360,4030,4030,4030,4030,0
20241121,175800,460803360,4030,4030,4030,4030,0
20241121,175700,460803360,4030,4030,4030,4030,0
20241121,175600,460803360,4030,4030,4030,4030,0
20241121,175500,460803360,4030,4030,4030,4030,0
20241121,175400,460803360,4030,4030,4030,4030,0
20241121,175300,460803360,4030,4030,4030,4030,0
20241121,175200,460803360,4030,4030,4030,4030,0
20241121,175100,460803360,4030,4030,4030,4030,0
20241121,175000,460803360,4030,4030,4030,4030,0
20241121,174900,460803360,4030,4030,4030,4030,0
20241121,174800,460803360,4030,4030,4030,4030,0
20241121,174700,460803360,4030,4030,4030,4030,0
20241121,174600,460803360,4030,4030,4030,4030,0
20241121,174500,460803360,4030,4030,4030,4030,0
20241121,174400,460803360,4030,4030,4030,4030,1382
20241121,174300,460803360,4030,4030,4030,4030,0
20241121,174200,460803360,4030,4030,4030,4030,0
20241121,174100,460803360,4030,4030,4030,4030,0
20241121,174000,460803360,4030,4030,4030,4030,0
20241121,173900,460803360,4030,4030,4030,4030,0
20241121,173800,460803360,4030,4030,4030,4030,0
20241121,173700,460803360,4030,4030,4030,4030,0
20241121,173600,460803360,4030,4030,4030,4030,0
20241121,173500,460803360,4030,4030,4030,4030,0
20241121,173400,460803360,4030,4030,4030,4030,0
20241121,173300,460803360,4030,4030,4030,4030,0
20241121,173200,460803360,4030,4030,4030,4030,0
20241121,173100,460803360,4030,4030,4030,4030,0
20241121,173000,460803360,4030,4030,4030,4030,0
20241121,172900,460803360,4030,4030,4030,4030,0
20241121,172800,460803360,4030,4030,4030,4030,0
20241121,172700,460803360,4030,4030,4030,4030,0
20241121,172600,460803360,4030,4030,4030,4030,0
20241121,172500,460803360,4030,4030,4030,4030,0
20241121,172400,460803360,4030,4030,4030,4030,0
20241121,172300,460803360,4030,4030,4030,4030,0
20241121,172200,460803360,4030,4030,4030,4030,0
20241121,172100,460803360,4030,4030,4030,4030,0
20241121,172000,460803360,4030,4030,4030,4030,0
20241121,171900,460803360,4030,4030,4030,4030,0
20241121,171800,460803360,4030,4030,4030,4030,0
20241121,171700,460803360,4030,4030,4030,4030,0
20241121,171600,460803360,4030,4030,4030,4030,0
20241121,171500,460803360,4030,4030,4030,4030,0
20241121,171400,460803360,4030,4030,4030,4030,1382
20241121,171300,460803360,4030,4030,4030,4030,0
20241121,171200,460803360,4030,4030,4030,4030,0
20241121,171100,460803360,4030,4030,4030,4030,0
20241121,171000,460803360,4030,4030,4030,4030,0
20241121,170900,460803360,4030,4030,4030,4030,0
20241121,170800,460803360,4030,4030,4030,4030,0
20241121,170700,460803360,4030,4030,4030,4030,0
20241121,170600,460803360,4030,4030,4030,4030,0
20241121,170500,460803360,4030,4030,4030,4030,0
20241121,170400,460803360,4030,4030,4030,4030,0
20241121,170300,460803360,4030,4030,4030,4030,0
20241121,170200,460803360,4030,4030,4030,4030,0
20241121,170100,460803360,4030,4030,4030,4030,0
20241121,170000,460803360,4030,4030,4030,4030,0
20241121,165900,460803360,4030,4030,4030,4030,0
20241121,165800,460803360,4030,4030,4030,4030,0
20241121,165700,460803360,4030,4030,4030,4030,0
20241121,165600,460803360,4030,4030,4030,4030,0
20241121,165500,460803360,4030,4030,4030,4030,0
20241121,165400,460803360,4030,4030,4030,4030,0
20241121,165300,460803360,4030,4030,4030,4030,0
20241121,165200,460803360,4030,4030,4030,4030,0
20241121,165100,460803360,4030,4030,4030,4030,0
20241121,165000,460803360,4030,4030,4030,4030,0
20241121,164900,460803360,4030,4030,4030,4030,0
20241121,164800,460803360,4030,4030,4030,4030,0
20241121,164700,460803360,4030,4030,4030,4030,0
20241121,164600,460803360,4030,4030,4030,4030,0
20241121,164500,460803360,4030,4030,4030,4030,0
20241121,164400,460803360,4030,4030,4030,4030,1382
20241121,164300,460803360,4030,4030,4030,4030,0
20241121,164200,460803360,4030,4030,4030,4030,0
20241121,164100,460803360,4030,4030,4030,4030,0
20241121,164000,460803360,4030,4030,4030,4030,0
20241121,163900,460803360,4030,4030,4030,4030,0
20241121,163800,460803360,4030,4030,4030,4030,0
20241121,163700,460803360,4030,4030,4030,4030,0
20241121,163600,460803360,4030,4030,4030,4030,0
20241121,163500,460803360,4030,4030,4030,4030,0
20241121,163400,460803360,4030,4030,4030,4030,0
20241121,163300,460803360,4030,4030,4030,4030,0
20241121,163200,460803360,4030,4030,4030,4030,0
20241121,163100,460803360,4030,4030,4030,4030,0
20241121,163000,460803360,4030,4030,4030,4030,0
20241121,162900,460803360,4030,4030,4030,4030,0
20241121,162800,460803360,4030,4030,4030,4030,0
20241121,162700,460803360,4030,4030,4030,4030,0
20241121,162600,460803360,4030,4030,4030,4030,0
20241121,162500,460803360,4030,4030,4030,4030,0
20241121,162400,460803360,4030,4030,4030,4030,0
20241121,162300,460803360,4030,4030,4030,4030,0
20241121,162200,460803360,4030,4030,4030,4030,0
20241121,162100,460803360,4030,4030,4030,4030,0
20241121,162000,460803360,4030,4030,4030,4030,0
20241121,161900,460803360,4030,4030,4030,4030,0
20241121,161800,460803360,4030,4030,4030,4030,0
20241121,161700,460803360,4030,4030,4030,4030,0
20241121,161600,460803360,4030,4030,4030,4030,0
20241121,161500,460803360,4030,4030,4030,4030,0
20241121,161400,460803360,4030,4030,4030,4030,1382
20241121,161300,460803360,4030,4030,4030,4030,0
20241121,161200,460803360,4030,4030,4030,4030,0
20241121,161100,460803360,4030,4030,4030,4030,0
20241121,161000,460803360,4030,4030,4030,4030,0
20241121,160900,460803360,4030,4030,4030,4030,0
20241121,160800,460803360,4030,4030,4030,4030,0
20241121,160700,460803360,4030,4030,4030,4030,0
20241121,160600,460803360,4030,4030,4030,4030,0
20241121,160500,460803360,4030,4030,4030,4030,0
20241121,160400,460803360,4030,4030,4030,4030,0
20241121,160300,460803360,4030,4030,4030,4030,0
20241121,160200,460803360,4030,4030,4030,4030,0
20241121,160100,460803360,4030,4030,4030,4030,0
20241121,160000,460803360,4030,4030,4030,4030,0
20241121,155900,460803360,4030,4030,4030,4030,0
20241121,155800,460803360,4030,4030,4030,4030,0
20241121,155700,460803360,4030,4030,4030,4030,0
20241121,155600,460803360,4030,4030,4030,4030,0
20241121,155500,460803360,4030,4030,4030,4030,0
20241121,155400,460803360,4030,4030,4030,4030,0
20241121,155300,460803360,4030,4030,4030,4030,0
20241121,155200,460803360,4030,4030,4030,4030,0
20241121,155100,460803360,4030,4030,4030,4030,0
20241121,155000,460803360,4030,4030,4030,4030,0
20241121,154900,460803360,4030,4030,4030,4030,0
20241121,154800,460803360,4030,4030,4030,4030,0
20241121,154700,460803360,4030,4030,4030,4030,0
20241121,154600,460803360,4030,4030,4030,4030,0
20241121,154500,460803360,4030,4030,4030,4030,0
20241121,154400,460803360,4030,4030,4030,4030,1382
20241121,154300,460803360,4030,4030,4030,4030,0
20241121,154200,460803360,4030,4030,4030,4030,0
20241121,154100,460803360,4030,4030,4030,4030,0
20241121,154000,460803360,4030,4030,4030,4030,0
20241121,153900,460803360,4030,4030,4030,4030,0
20241121,153800,460803360,4030,4030,4030,4030,0
20241121,153700,460803360,4030,4030,4030,4030,0
20241121,153600,460803360,4030,4030,4030,4030,0
20241121,153500,460803360,4030,4030,4030,4030,0
20241121,153400,460803360,4030,4030,4030,4030,0
20241121,153300,460803360,4030,4030,4030,4030,0
20241121,153200,460803360,4030,4030,4030,4030,0
20241121,153100,460803360,4030,4030,4030,4030,0
20241121,153000,460803360,4030,4030,4030,4030,1382
20241121,152900,455233900,4030,4030,4030,4030,0
20241121,152800,455233900,4030,4030,4030,4030,0
20241121,152700,455233900,4030,4030,4030,4030,0
20241121,152600,455233900,4030,4030,4030,4030,0
20241121,152500,455233900,4030,4030,4030,4030,0
20241121,152400,455233900,4030,4030,4030,4030,0
20241121,152300,455233900,4030,4030,4030,4030,0
20241121,152200,455233900,4030,4030,4030,4030,0
20241121,152100,455233900,4030,4030,4030,4030,0
20241121,152000,455233900,4030,4030,4030,4030,0
20241121,151900,455233900,4030,4025,4030,4020,619
20241121,151800,452745480,4025,4025,4025,4020,31
20241121,151700,452620725,4025,4025,4025,4020,531
20241121,151600,450483600,4025,4020,4025,4020,10
20241121,151500,450443390,4025,4025,4025,4020,3
20241121,151400,450431320,4020,4020,4025,4020,89
20241121,151300,450073535,4030,4030,4030,4030,0
20241121,151200,450073535,4030,4030,4030,4030,18
20241121,151100,450000995,4030,4030,4030,4020,98
20241121,151000,449607015,4025,4025,4025,4025,1
20241121,150900,449602990,4020,4015,4020,4015,302
20241121,150800,448390455,4015,4015,4015,4015,0
20241121,150700,448390455,4015,4025,4025,4015,4609
20241121,150600,429871580,4025,4030,4030,4025,32
20241121,150500,429742775,4025,4025,4025,4025,25
20241121,150400,429642150,4025,4025,4025,4025,18
20241121,150300,429569700,4030,4025,4030,4025,2
20241121,150200,429561645,4025,4025,4025,4025,110
20241121,150100,429118895,4030,4030,4030,4030,1
20241121,150000,429114865,4030,4025,4030,4025,36
20241121,145900,428969915,4025,4025,4025,4025,12
20241121,145800,428921615,4025,4020,4025,4020,63
20241121,145700,428668255,4020,4020,4020,4020,706
20241121,145600,425830135,4020,4020,4020,4020,14
20241121,145500,425773855,4015,4025,4025,4015,369
20241121,145400,424290430,4025,4020,4025,4020,2012
20241121,145300,416202145,4020,4020,4025,4020,213
20241121,145200,415345875,4025,4025,4025,4025,812
20241121,145100,412077575,4025,4025,4025,4025,300
20241121,145000,410870075,4025,4025,4025,4025,201
20241121,144900,410061050,4025,4030,4030,4025,125
20241121,144800,409557910,4025,4030,4030,4025,530
20241121,144700,407423615,4025,4025,4025,4025,1
20241121,144600,407419590,4025,4030,4030,4025,257
20241121,144500,406385155,4025,4025,4030,4025,257
20241121,144400,405350675,4030,4030,4030,4030,1
20241121,144300,405346645,4025,4025,4030,4025,103
20241121,144200,404932060,4030,4030,4030,4030,9
20241121,144100,404895790,4030,4030,4030,4030,45
20241121,144000,404714440,4030,4030,4030,4030,3
20241121,143900,404702350,4025,4025,4025,4025,1
20241121,143800,404698325,4030,4030,4030,4030,1
20241121,143700,404694295,4030,4025,4030,4025,3
20241121,143600,404682210,4030,4030,4030,4030,9
20241121,143500,404645940,4030,4030,4030,4030,700
20241121,143400,401824940,4030,4030,4030,4030,0
20241121,143300,401824940,4030,4030,4030,4030,3
20241121,143200,401812850,4030,4030,4030,4030,2
20241121,143100,401804790,4030,4030,4030,4030,0
20241121,143000,401804790,4030,4030,4030,4030,10
20241121,142900,401764490,4030,4030,4030,4030,0
20241121,142800,401764490,4030,4030,4030,4030,0
20241121,142700,401764490,4030,4030,4030,4030,2
20241121,142600,401756430,4025,4030,4030,4025,301
20241121,142500,400544900,4030,4030,4030,4030,1
20241121,142400,400540870,4040,4035,4040,4035,10
20241121,142300,400500490,4030,4030,4030,4030,2
20241121,142200,400492430,4040,4040,4040,4040,0
20241121,142100,400492430,4040,4040,4040,4040,0
20241121,142000,400492430,4040,4040,4040,4040,0
20241121,141900,400492430,4040,4040,4040,4040,0
20241121,141800,400492430,4040,4035,4040,4025,1201
20241121,141700,395658370,4025,4030,4030,4025,510
20241121,141600,393605615,4045,4045,4045,4045,1
20241121,141500,393601570,4025,4025,4025,4025,0
20241121,141400,393601570,4025,4040,4045,4025,140
20241121,141300,393037495,4040,4040,4040,4040,0
20241121,141200,393037495,4040,4040,4040,4040,0
20241121,141100,393037495,4040,4035,4040,4035,2000
20241121,141000,384957630,4035,4035,4035,4035,489
20241121,140900,382984515,4020,4025,4025,4020,3557
20241121,140800,368672865,4035,4035,4035,4035,0
20241121,140700,368672865,4035,4035,4035,4035,5
20241121,140600,368652690,4020,4030,4035,4020,141
20241121,140500,368084460,4025,4025,4025,4025,63
20241121,140400,367830885,4030,4030,4030,4020,2624
20241121,140300,357278165,4025,4025,4025,4025,0
20241121,140200,357278165,4025,4025,4025,4025,841
20241121,140100,353893140,4030,4030,4030,4030,2
20241121,140000,353885080,4030,4030,4030,4030,0
20241121,135900,353885080,4030,4030,4030,4030,10
20241121,135800,353844780,4035,4030,4035,4030,429
20241121,135700,352115905,4030,4030,4030,4025,1115
20241121,135600,347622655,4035,4035,4035,4035,1
20241121,135500,347618620,4035,4035,4035,4030,11
20241121,135400,347574240,4035,4030,4035,4030,12
20241121,135300,347525825,4030,4030,4030,4030,1
20241121,135200,347521795,4030,4035,4035,4030,27
20241121,135100,347412975,4035,4035,4035,4035,0
20241121,135000,347412975,4035,4035,4035,4035,0
20241121,134900,347412975,4035,4035,4035,4035,848
20241121,134800,343991295,4035,4035,4040,4035,1051
20241121,134700,339750410,4035,4035,4035,4035,0
20241121,134600,339750410,4035,4035,4035,4035,2149
20241121,134500,331079195,4035,4035,4035,4035,0
20241121,134400,331079195,4035,4035,4035,4035,0
20241121,134300,331079195,4035,4040,4040,4035,27
20241121,134200,330970125,4040,4040,4040,4040,3
20241121,134100,330958005,4040,4040,4040,4040,0
20241121,134000,330958005,4040,4040,4040,4040,19
20241121,133900,330881245,4040,4035,4040,4035,249
20241121,133800,329875290,4040,4035,4040,4035,876
20241121,133700,326340580,4035,4035,4035,4035,0
20241121,133600,326340580,4035,4035,4035,4035,0
20241121,133500,326340580,4035,4035,4035,4035,0
20241121,133400,326340580,4035,4035,4035,4035,1
20241121,133300,326336545,4030,4030,4030,4025,690
20241121,133200,323556095,4025,4030,4030,4025,147
20241121,133100,322964415,4030,4030,4030,4030,0
20241121,133000,322964415,4030,4030,4030,4030,48
20241121,132900,322770975,4030,4030,4030,4030,8
20241121,132800,322738735,4030,4030,4030,4030,0
20241121,132700,322738735,4030,4035,4035,4030,3
20241121,132600,322726635,4035,4030,4035,4030,3000
20241121,132500,310623435,4035,4035,4035,4035,1
20241121,132400,310619400,4035,4035,4035,4035,0
20241121,132300,310619400,4035,4030,4035,4030,4
20241121,132200,310603270,4035,4035,4035,4035,0
20241121,132100,310603270,4035,4035,4035,4035,0
20241121,132000,310603270,4035,4035,4035,4035,0
20241121,131900,310603270,4035,4035,4035,4035,21
20241121,131800,310518535,4020,4030,4030,4020,128
20241121,131700,310003375,4035,4030,4035,4030,551
20241121,131600,307782775,4030,4030,4030,4030,0
20241121,131500,307782775,4030,4030,4030,4030,0
20241121,131400,307782775,4030,4025,4030,4025,2055
20241121,131300,299509295,4025,4025,4025,4025,50
20241121,131200,299308045,4025,4025,4025,4025,314
20241121,131100,298044195,4030,4030,4030,4030,0
20241121,131000,298044195,4030,4030,4030,4030,3
20241121,130900,298032105,4025,4025,4025,4025,250
20241121,130800,297025855,4030,4030,4030,4030,0
20241121,130700,297025855,4030,4030,4030,4030,11
20241121,130600,296981525,4030,4030,4030,4030,601
20241121,130500,294559495,4030,4030,4030,4030,500
20241121,130400,292544495,4030,4025,4030,4025,103
20241121,130300,292129915,4025,4025,4025,4025,0
20241121,130200,292129915,4025,4025,4025,4025,0
20241121,130100,292129915,4025,4025,4025,4025,2
20241121,130000,292121865,4030,4030,4030,4030,0
20241121,125900,292121865,4030,4025,4030,4020,291
20241121,125800,290951940,4025,4025,4025,4025,9
20241121,125700,290915715,4025,4025,4025,4025,0
20241121,125600,290915715,4025,4025,4025,4025,0
20241121,125500,290915715,4025,4025,4025,4025,0
20241121,125400,290915715,4025,4025,4025,4025,54
20241121,125300,290698365,4025,4025,4025,4025,0
20241121,125200,290698365,4025,4025,4025,4025,0
20241121,125100,290698365,4025,4025,4025,4025,3
20241121,125000,290686290,4025,4025,4025,4025,151
20241121,124900,290078515,4030,4025,4030,4025,101
20241121,124800,289671985,4025,4025,4030,4025,1071
20241121,124700,285361200,4025,4025,4025,4025,2
20241121,124600,285353150,4025,4025,4025,4025,10
20241121,124500,285312900,4025,4025,4025,4025,2
20241121,124400,285304850,4020,4020,4020,4020,0
20241121,124300,285304850,4020,4020,4020,4020,0
20241121,124200,285304850,4020,4025,4025,4015,4874
20241121,124100,265730875,4020,4020,4020,4020,114
20241121,124000,265272595,4020,4020,4020,4020,200
20241121,123900,264468595,4020,4020,4020,4020,80
20241121,123800,264146995,4025,4025,4025,4025,2
20241121,123700,264138945,4025,4025,4025,4025,45
20241121,123600,263957820,4025,4020,4025,4020,221
20241121,123500,263069295,4025,4025,4025,4025,2
20241121,123400,263061245,4020,4025,4025,4020,461
20241121,123300,261208020,4020,4020,4020,4020,100
20241121,123200,260806020,4025,4025,4025,4025,13
20241121,123100,260753695,4025,4025,4025,4025,2
20241121,123000,260745645,4025,4025,4025,4025,0
20241121,122900,260745645,4025,4025,4025,4025,2
20241121,122800,260737595,4020,4020,4020,4020,3030
20241121,122700,248556995,4030,4030,4030,4030,0
20241121,122600,248556995,4030,4025,4030,4020,51
20241121,122500,248351955,4030,4030,4030,4030,50
20241121,122400,248150455,4030,4030,4030,4030,10
20241121,122300,248110155,4030,4030,4030,4030,0
20241121,122200,248110155,4030,4030,4030,4030,3
20241121,122100,248098065,4030,4030,4030,4030,0
20241121,122000,248098065,4030,4030,4030,4030,248
20241121,121900,247098625,4030,4030,4030,4030,3
20241121,121800,247086535,4030,4025,4030,4025,387
20241121,121700,245528855,4030,4030,4030,4025,116
20241121,121600,245061945,4020,4025,4025,4020,1028
20241121,121500,240928825,4030,4030,4030,4030,0
20241121,121400,240928825,4030,4030,4030,4030,0
20241121,121300,240928825,4030,4030,4030,4030,2
20241121,121200,240920765,4025,4025,4025,4025,0
20241121,121100,240920765,4025,4025,4025,4025,0
20241121,121000,240920765,4025,4030,4030,4025,5
20241121,120900,240900630,4030,4030,4030,4030,0
20241121,120800,240900630,4030,4030,4030,4030,0
20241121,120700,240900630,4030,4030,4030,4030,5
20241121,120600,240880480,4030,4030,4030,4030,2
20241121,120500,240872420,4030,4030,4030,4030,1
20241121,120400,240868390,4030,4030,4030,4030,0
20241121,120300,240868390,4030,4025,4030,4025,6
20241121,120200,240844235,4025,4025,4025,4025,2678
20241121,120100,230065285,4030,4030,4030,4030,0
20241121,120000,230065285,4030,4030,4030,4030,2
20241121,115900,230057225,4025,4025,4025,4025,0
20241121,115800,230057225,4025,4030,4030,4025,242
20241121,115700,229083150,4030,4030,4030,4030,8
20241121,115600,229050910,4035,4035,4035,4035,0
20241121,115500,229050910,4035,4035,4035,4035,10
20241121,115400,229010560,4035,4035,4035,4035,4
20241121,115300,228994420,4035,4035,4035,4035,0
20241121,115200,228994420,4035,4035,4035,4035,0
20241121,115100,228994420,4035,4035,4035,4035,0
20241121,115000,228994420,4035,4035,4035,4035,1
20241121,114900,228990385,4030,4030,4030,4030,0
20241121,114800,228990385,4030,4030,4030,4030,1223
20241121,114700,224061695,4035,4035,4035,4035,1
20241121,114600,224057660,4035,4035,4035,4035,0
20241121,114500,224057660,4035,4035,4035,4035,1
20241121,114400,224053625,4035,4035,4035,4035,2
20241121,114300,224045555,4035,4035,4035,4035,0
20241121,114200,224045555,4035,4035,4035,4035,4
20241121,114100,224029415,4035,4035,4035,4035,2
20241121,114000,224021345,4035,4035,4035,4035,400
20241121,113900,222407345,4035,4035,4035,4035,0
20241121,113800,222407345,4035,4035,4035,4035,2
20241121,113700,222399275,4035,4035,4035,4035,0
20241121,113600,222399275,4035,4035,4035,4035,0
20241121,113500,222399275,4035,4035,4035,4035,4
20241121,113400,222383135,4030,4030,4030,4030,0
20241121,113300,222383135,4030,4030,4030,4030,150
20241121,113200,221778635,4030,4030,4030,4030,1273
20241121,113100,216648445,4030,4030,4030,4030,1
20241121,113000,216644415,4030,4030,4030,4030,106
20241121,112900,216217235,4030,4035,4035,4030,53
20241121,112800,216003495,4035,4035,4035,4035,2
20241121,112700,215995425,4030,4030,4030,4030,0
20241121,112600,215995425,4030,4030,4030,4030,0
20241121,112500,215995425,4030,4035,4035,4030,18
20241121,112400,215922800,4035,4035,4035,4035,1
20241121,112300,215918765,4035,4035,4035,4035,10
20241121,112200,215878415,4035,4035,4035,4035,2
20241121,112100,215870345,4030,4030,4030,4030,0
20241121,112000,215870345,4030,4030,4030,4030,0
20241121,111900,215870345,4030,4030,4035,4030,463
20241121,111800,214004405,4035,4035,4035,4035,9
20241121,111700,213968090,4035,4030,4035,4030,5
20241121,111600,213947930,4030,4030,4030,4030,2
20241121,111500,213939870,4030,4030,4030,4030,196
20241121,111400,213149990,4035,4035,4035,4035,0
20241121,111300,213149990,4035,4035,4035,4035,0
20241121,111200,213149990,4035,4035,4035,4035,2
20241121,111100,213141920,4035,4035,4035,4035,4
20241121,111000,213125780,4035,4035,4035,4035,6
20241121,110900,213101570,4035,4035,4035,4035,202
20241121,110800,212286500,4035,4035,4035,4035,13
20241121,110700,212234045,4030,4030,4030,4030,0
20241121,110600,212234045,4030,4030,4030,4030,0
20241121,110500,212234045,4030,4030,4030,4030,0
20241121,110400,212234045,4030,4030,4030,4030,20
20241121,110300,212153445,4040,4040,4040,4040,11
20241121,110200,212109005,4040,4040,4040,4040,0
20241121,110100,212109005,4040,4040,4040,4040,0
20241121,110000,212109005,4040,4035,4040,4030,871
20241121,105900,208595280,4040,4045,4045,4040,42
20241121,105800,208425450,4045,4045,4045,4045,4
20241121,105700,208409270,4045,4045,4045,4045,6
20241121,105600,208385000,4040,4045,4045,4040,25
20241121,105500,208283995,4045,4045,4045,4045,0
20241121,105400,208283995,4045,4045,4045,4045,9
20241121,105300,208247590,4045,4040,4045,4040,5
20241121,105200,208227375,4045,4045,4045,4045,25
20241121,105100,208126250,4045,4040,4045,4040,16
20241121,105000,208061535,4045,4045,4045,4045,0
20241121,104900,208061535,4045,4045,4045,4045,1
20241121,104800,208057490,4025,4030,4030,4025,30
20241121,104700,207936605,4040,4040,4040,4040,93
20241121,104600,207560885,4040,4040,4040,4040,3
20241121,104500,207548765,4040,4040,4040,4035,5
20241121,104400,207528570,4040,4040,4040,4040,0
20241121,104300,207528570,4040,4040,4040,4040,0
20241121,104200,207528570,4040,4040,4040,4040,1
20241121,104100,207524530,4035,4035,4035,4035,1502
20241121,104000,201463960,4035,4035,4035,4035,11
20241121,103900,201419575,4030,4030,4030,4030,200
20241121,103800,200613575,4035,4035,4035,4035,2
20241121,103700,200605505,4040,4040,4040,4040,1
20241121,103600,200601465,4040,4030,4040,4030,201
20241121,103500,199791425,4030,4030,4030,4030,0
20241121,103400,199791425,4030,4025,4030,4025,602
20241121,103300,197365375,4030,4040,4040,4030,202
20241121,103200,196551255,4040,4040,4040,4040,0
20241121,103100,196551255,4040,4040,4040,4040,5
20241121,103000,196531055,4040,4045,4045,4040,6
20241121,102900,196506810,4045,4045,4045,4045,8
20241121,102800,196474450,4045,4045,4045,4045,1
20241121,102700,196470405,4045,4045,4045,4045,2
20241121,102600,196462315,4055,4050,4055,4050,62
20241121,102500,196210955,4055,4055,4055,4055,0
20241121,102400,196210955,4055,4055,4055,4055,10
20241121,102300,196170405,4055,4055,4055,4055,30
20241121,102200,196048755,4055,4050,4055,4050,1520
20241121,102100,189892655,4050,4050,4050,4050,21
20241121,102000,189807605,4045,4035,4045,4030,1053
20241121,101900,185555070,4030,4030,4030,4030,108
20241121,101800,185119830,4040,4040,4040,4040,3
20241121,101700,185107710,4035,4035,4035,4035,1
20241121,101600,185103675,4025,4025,4025,4025,0
20241121,101500,185103675,4025,4025,4025,4025,0
20241121,101400,185103675,4025,4035,4035,4025,2184
20241121,101300,176293075,4035,4035,4035,4035,0
20241121,101200,176293075,4035,4035,4035,4035,0
20241121,101100,176293075,4035,4030,4035,4030,48
20241121,101000,176099625,4030,4030,4030,4030,956
20241121,100900,172246945,4030,4030,4030,4030,30
20241121,100800,172126045,4035,4030,4035,4030,3
20241121,100700,172113950,4035,4035,4035,4035,0
20241121,100600,172113950,4035,4035,4035,4035,1
20241121,100500,172109915,4035,4035,4035,4035,2
20241121,100400,172101845,4035,4035,4035,4035,0
20241121,100300,172101845,4035,4035,4035,4035,3
20241121,100200,172089740,4040,4040,4040,4040,2
20241121,100100,172081660,4040,4040,4040,4040,3
20241121,100000,172069540,4040,4040,4040,4040,0
20241121,095900,172069540,4040,4040,4040,4040,4
20241121,095800,172053380,4040,4040,4040,4040,0
20241121,095700,172053380,4040,4040,4040,4040,0
20241121,095600,172053380,4040,4045,4045,4040,5169
20241121,095500,151168120,4045,4045,4045,4045,1003
20241121,095400,147110985,4040,4040,4040,4040,5332
20241121,095300,125569705,4040,4040,4040,4040,350
20241121,095200,124155705,4035,4035,4035,4035,730
20241121,095100,121210155,4030,4030,4030,4030,0
20241121,095000,121210155,4030,4030,4030,4030,2
20241121,094900,121202095,4035,4035,4035,4035,2
20241121,094800,121194025,4035,4035,4035,4035,3
20241121,094700,121181920,4035,4035,4035,4035,0
20241121,094600,121181920,4035,4035,4035,4035,0
20241121,094500,121181920,4035,4035,4035,4035,200
20241121,094400,120374920,4030,4030,4030,4030,0
20241121,094300,120374920,4030,4030,4030,4030,0
20241121,094200,120374920,4030,4045,4045,4030,506
20241121,094100,118329650,4045,4045,4045,4045,2144
20241121,094000,109657170,4045,4045,4045,4045,3
20241121,093900,109645035,4045,4045,4045,4045,24
20241121,093800,109547955,4045,4045,4045,4045,65
20241121,093700,109285030,4045,4025,4045,4025,2001
20241121,093600,101230985,4015,4030,4030,4015,1011
20241121,093500,97171645,4020,4020,4030,4020,1617
20241121,093400,90660695,4025,4025,4025,4025,1010
20241121,093300,86595445,4025,4025,4025,4025,5
20241121,093200,86575320,4025,4025,4025,4025,11
20241121,093100,86531045,4020,4025,4025,4020,1260
20241121,093000,81465835,4025,4030,4030,4025,212
20241121,092900,80612495,4025,4030,4030,4025,343
20241121,092800,79230920,4030,4030,4030,4030,686
20241121,092700,76466340,4030,4030,4030,4030,0
20241121,092600,76466340,4030,4030,4030,4030,534
20241121,092500,74314320,4030,4030,4030,4030,532
20241121,092400,72170360,4025,4045,4045,4025,6173
20241121,092300,47294160,4040,4040,4040,4040,0
20241121,092200,47294160,4040,4030,4040,4030,1777
20241121,092100,40130340,4030,4030,4030,4030,1000
20241121,092000,36100340,4045,4040,4045,4040,1309
20241121,091900,30811975,4040,4035,4040,4030,4
20241121,091800,30795840,4030,4035,4035,4030,81
20241121,091700,30469305,4025,4025,4025,4025,188
20241121,091600,29712605,4035,4035,4035,4035,1010
20241121,091500,25637255,4035,4035,4035,4035,0
20241121,091400,25637255,4035,4035,4035,4035,12
20241121,091300,25588835,4045,4030,4045,4030,9
20241121,091200,25552535,4030,4030,4030,4030,0
20241121,091100,25552535,4030,4030,4030,4030,493
20241121,091000,23565745,4045,4045,4045,4045,25
20241121,090900,23464620,4045,4035,4045,4030,541
20241121,090800,21284370,4030,4030,4030,4030,600
20241121,090700,18866370,4045,4045,4045,4030,2018
20241121,090600,10703655,4050,4025,4050,4025,377
20241121,090500,9178705,4045,4030,4045,4030,124
20241121,090400,8678970,4030,4040,4040,4030,309
20241121,090300,7433610,4030,4030,4030,4030,557
20241121,090200,5188900,4045,4045,4045,4045,355
20241121,090100,3752925,4050,4050,4050,4050,2
20241121,090000,3744825,4050,4055,4055,4050,924
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 184400 460803360 4030 4030 4030 4030 1382
3 20241121 184300 460803360 4030 4030 4030 4030 0
4 20241121 184200 460803360 4030 4030 4030 4030 0
5 20241121 184100 460803360 4030 4030 4030 4030 0
6 20241121 184000 460803360 4030 4030 4030 4030 0
7 20241121 183900 460803360 4030 4030 4030 4030 0
8 20241121 183800 460803360 4030 4030 4030 4030 0
9 20241121 183700 460803360 4030 4030 4030 4030 0
10 20241121 183600 460803360 4030 4030 4030 4030 0
11 20241121 183500 460803360 4030 4030 4030 4030 0
12 20241121 183400 460803360 4030 4030 4030 4030 0
13 20241121 183300 460803360 4030 4030 4030 4030 0
14 20241121 183200 460803360 4030 4030 4030 4030 0
15 20241121 183100 460803360 4030 4030 4030 4030 0
16 20241121 183000 460803360 4030 4030 4030 4030 0
17 20241121 182900 460803360 4030 4030 4030 4030 0
18 20241121 182800 460803360 4030 4030 4030 4030 0
19 20241121 182700 460803360 4030 4030 4030 4030 0
20 20241121 182600 460803360 4030 4030 4030 4030 0
21 20241121 182500 460803360 4030 4030 4030 4030 0
22 20241121 182400 460803360 4030 4030 4030 4030 0
23 20241121 182300 460803360 4030 4030 4030 4030 0
24 20241121 182200 460803360 4030 4030 4030 4030 0
25 20241121 182100 460803360 4030 4030 4030 4030 0
26 20241121 182000 460803360 4030 4030 4030 4030 0
27 20241121 181900 460803360 4030 4030 4030 4030 0
28 20241121 181800 460803360 4030 4030 4030 4030 0
29 20241121 181700 460803360 4030 4030 4030 4030 0
30 20241121 181600 460803360 4030 4030 4030 4030 0
31 20241121 181500 460803360 4030 4030 4030 4030 0
32 20241121 181400 460803360 4030 4030 4030 4030 1382
33 20241121 181300 460803360 4030 4030 4030 4030 0
34 20241121 181200 460803360 4030 4030 4030 4030 0
35 20241121 181100 460803360 4030 4030 4030 4030 0
36 20241121 181000 460803360 4030 4030 4030 4030 0
37 20241121 180900 460803360 4030 4030 4030 4030 0
38 20241121 180800 460803360 4030 4030 4030 4030 0
39 20241121 180700 460803360 4030 4030 4030 4030 0
40 20241121 180600 460803360 4030 4030 4030 4030 0
41 20241121 180500 460803360 4030 4030 4030 4030 0
42 20241121 180400 460803360 4030 4030 4030 4030 0
43 20241121 180300 460803360 4030 4030 4030 4030 0
44 20241121 180200 460803360 4030 4030 4030 4030 0
45 20241121 180100 460803360 4030 4030 4030 4030 0
46 20241121 180000 460803360 4030 4030 4030 4030 0
47 20241121 175900 460803360 4030 4030 4030 4030 0
48 20241121 175800 460803360 4030 4030 4030 4030 0
49 20241121 175700 460803360 4030 4030 4030 4030 0
50 20241121 175600 460803360 4030 4030 4030 4030 0
51 20241121 175500 460803360 4030 4030 4030 4030 0
52 20241121 175400 460803360 4030 4030 4030 4030 0
53 20241121 175300 460803360 4030 4030 4030 4030 0
54 20241121 175200 460803360 4030 4030 4030 4030 0
55 20241121 175100 460803360 4030 4030 4030 4030 0
56 20241121 175000 460803360 4030 4030 4030 4030 0
57 20241121 174900 460803360 4030 4030 4030 4030 0
58 20241121 174800 460803360 4030 4030 4030 4030 0
59 20241121 174700 460803360 4030 4030 4030 4030 0
60 20241121 174600 460803360 4030 4030 4030 4030 0
61 20241121 174500 460803360 4030 4030 4030 4030 0
62 20241121 174400 460803360 4030 4030 4030 4030 1382
63 20241121 174300 460803360 4030 4030 4030 4030 0
64 20241121 174200 460803360 4030 4030 4030 4030 0
65 20241121 174100 460803360 4030 4030 4030 4030 0
66 20241121 174000 460803360 4030 4030 4030 4030 0
67 20241121 173900 460803360 4030 4030 4030 4030 0
68 20241121 173800 460803360 4030 4030 4030 4030 0
69 20241121 173700 460803360 4030 4030 4030 4030 0
70 20241121 173600 460803360 4030 4030 4030 4030 0
71 20241121 173500 460803360 4030 4030 4030 4030 0
72 20241121 173400 460803360 4030 4030 4030 4030 0
73 20241121 173300 460803360 4030 4030 4030 4030 0
74 20241121 173200 460803360 4030 4030 4030 4030 0
75 20241121 173100 460803360 4030 4030 4030 4030 0
76 20241121 173000 460803360 4030 4030 4030 4030 0
77 20241121 172900 460803360 4030 4030 4030 4030 0
78 20241121 172800 460803360 4030 4030 4030 4030 0
79 20241121 172700 460803360 4030 4030 4030 4030 0
80 20241121 172600 460803360 4030 4030 4030 4030 0
81 20241121 172500 460803360 4030 4030 4030 4030 0
82 20241121 172400 460803360 4030 4030 4030 4030 0
83 20241121 172300 460803360 4030 4030 4030 4030 0
84 20241121 172200 460803360 4030 4030 4030 4030 0
85 20241121 172100 460803360 4030 4030 4030 4030 0
86 20241121 172000 460803360 4030 4030 4030 4030 0
87 20241121 171900 460803360 4030 4030 4030 4030 0
88 20241121 171800 460803360 4030 4030 4030 4030 0
89 20241121 171700 460803360 4030 4030 4030 4030 0
90 20241121 171600 460803360 4030 4030 4030 4030 0
91 20241121 171500 460803360 4030 4030 4030 4030 0
92 20241121 171400 460803360 4030 4030 4030 4030 1382
93 20241121 171300 460803360 4030 4030 4030 4030 0
94 20241121 171200 460803360 4030 4030 4030 4030 0
95 20241121 171100 460803360 4030 4030 4030 4030 0
96 20241121 171000 460803360 4030 4030 4030 4030 0
97 20241121 170900 460803360 4030 4030 4030 4030 0
98 20241121 170800 460803360 4030 4030 4030 4030 0
99 20241121 170700 460803360 4030 4030 4030 4030 0
100 20241121 170600 460803360 4030 4030 4030 4030 0
101 20241121 170500 460803360 4030 4030 4030 4030 0
102 20241121 170400 460803360 4030 4030 4030 4030 0
103 20241121 170300 460803360 4030 4030 4030 4030 0
104 20241121 170200 460803360 4030 4030 4030 4030 0
105 20241121 170100 460803360 4030 4030 4030 4030 0
106 20241121 170000 460803360 4030 4030 4030 4030 0
107 20241121 165900 460803360 4030 4030 4030 4030 0
108 20241121 165800 460803360 4030 4030 4030 4030 0
109 20241121 165700 460803360 4030 4030 4030 4030 0
110 20241121 165600 460803360 4030 4030 4030 4030 0
111 20241121 165500 460803360 4030 4030 4030 4030 0
112 20241121 165400 460803360 4030 4030 4030 4030 0
113 20241121 165300 460803360 4030 4030 4030 4030 0
114 20241121 165200 460803360 4030 4030 4030 4030 0
115 20241121 165100 460803360 4030 4030 4030 4030 0
116 20241121 165000 460803360 4030 4030 4030 4030 0
117 20241121 164900 460803360 4030 4030 4030 4030 0
118 20241121 164800 460803360 4030 4030 4030 4030 0
119 20241121 164700 460803360 4030 4030 4030 4030 0
120 20241121 164600 460803360 4030 4030 4030 4030 0
121 20241121 164500 460803360 4030 4030 4030 4030 0
122 20241121 164400 460803360 4030 4030 4030 4030 1382
123 20241121 164300 460803360 4030 4030 4030 4030 0
124 20241121 164200 460803360 4030 4030 4030 4030 0
125 20241121 164100 460803360 4030 4030 4030 4030 0
126 20241121 164000 460803360 4030 4030 4030 4030 0
127 20241121 163900 460803360 4030 4030 4030 4030 0
128 20241121 163800 460803360 4030 4030 4030 4030 0
129 20241121 163700 460803360 4030 4030 4030 4030 0
130 20241121 163600 460803360 4030 4030 4030 4030 0
131 20241121 163500 460803360 4030 4030 4030 4030 0
132 20241121 163400 460803360 4030 4030 4030 4030 0
133 20241121 163300 460803360 4030 4030 4030 4030 0
134 20241121 163200 460803360 4030 4030 4030 4030 0
135 20241121 163100 460803360 4030 4030 4030 4030 0
136 20241121 163000 460803360 4030 4030 4030 4030 0
137 20241121 162900 460803360 4030 4030 4030 4030 0
138 20241121 162800 460803360 4030 4030 4030 4030 0
139 20241121 162700 460803360 4030 4030 4030 4030 0
140 20241121 162600 460803360 4030 4030 4030 4030 0
141 20241121 162500 460803360 4030 4030 4030 4030 0
142 20241121 162400 460803360 4030 4030 4030 4030 0
143 20241121 162300 460803360 4030 4030 4030 4030 0
144 20241121 162200 460803360 4030 4030 4030 4030 0
145 20241121 162100 460803360 4030 4030 4030 4030 0
146 20241121 162000 460803360 4030 4030 4030 4030 0
147 20241121 161900 460803360 4030 4030 4030 4030 0
148 20241121 161800 460803360 4030 4030 4030 4030 0
149 20241121 161700 460803360 4030 4030 4030 4030 0
150 20241121 161600 460803360 4030 4030 4030 4030 0
151 20241121 161500 460803360 4030 4030 4030 4030 0
152 20241121 161400 460803360 4030 4030 4030 4030 1382
153 20241121 161300 460803360 4030 4030 4030 4030 0
154 20241121 161200 460803360 4030 4030 4030 4030 0
155 20241121 161100 460803360 4030 4030 4030 4030 0
156 20241121 161000 460803360 4030 4030 4030 4030 0
157 20241121 160900 460803360 4030 4030 4030 4030 0
158 20241121 160800 460803360 4030 4030 4030 4030 0
159 20241121 160700 460803360 4030 4030 4030 4030 0
160 20241121 160600 460803360 4030 4030 4030 4030 0
161 20241121 160500 460803360 4030 4030 4030 4030 0
162 20241121 160400 460803360 4030 4030 4030 4030 0
163 20241121 160300 460803360 4030 4030 4030 4030 0
164 20241121 160200 460803360 4030 4030 4030 4030 0
165 20241121 160100 460803360 4030 4030 4030 4030 0
166 20241121 160000 460803360 4030 4030 4030 4030 0
167 20241121 155900 460803360 4030 4030 4030 4030 0
168 20241121 155800 460803360 4030 4030 4030 4030 0
169 20241121 155700 460803360 4030 4030 4030 4030 0
170 20241121 155600 460803360 4030 4030 4030 4030 0
171 20241121 155500 460803360 4030 4030 4030 4030 0
172 20241121 155400 460803360 4030 4030 4030 4030 0
173 20241121 155300 460803360 4030 4030 4030 4030 0
174 20241121 155200 460803360 4030 4030 4030 4030 0
175 20241121 155100 460803360 4030 4030 4030 4030 0
176 20241121 155000 460803360 4030 4030 4030 4030 0
177 20241121 154900 460803360 4030 4030 4030 4030 0
178 20241121 154800 460803360 4030 4030 4030 4030 0
179 20241121 154700 460803360 4030 4030 4030 4030 0
180 20241121 154600 460803360 4030 4030 4030 4030 0
181 20241121 154500 460803360 4030 4030 4030 4030 0
182 20241121 154400 460803360 4030 4030 4030 4030 1382
183 20241121 154300 460803360 4030 4030 4030 4030 0
184 20241121 154200 460803360 4030 4030 4030 4030 0
185 20241121 154100 460803360 4030 4030 4030 4030 0
186 20241121 154000 460803360 4030 4030 4030 4030 0
187 20241121 153900 460803360 4030 4030 4030 4030 0
188 20241121 153800 460803360 4030 4030 4030 4030 0
189 20241121 153700 460803360 4030 4030 4030 4030 0
190 20241121 153600 460803360 4030 4030 4030 4030 0
191 20241121 153500 460803360 4030 4030 4030 4030 0
192 20241121 153400 460803360 4030 4030 4030 4030 0
193 20241121 153300 460803360 4030 4030 4030 4030 0
194 20241121 153200 460803360 4030 4030 4030 4030 0
195 20241121 153100 460803360 4030 4030 4030 4030 0
196 20241121 153000 460803360 4030 4030 4030 4030 1382
197 20241121 152900 455233900 4030 4030 4030 4030 0
198 20241121 152800 455233900 4030 4030 4030 4030 0
199 20241121 152700 455233900 4030 4030 4030 4030 0
200 20241121 152600 455233900 4030 4030 4030 4030 0
201 20241121 152500 455233900 4030 4030 4030 4030 0
202 20241121 152400 455233900 4030 4030 4030 4030 0
203 20241121 152300 455233900 4030 4030 4030 4030 0
204 20241121 152200 455233900 4030 4030 4030 4030 0
205 20241121 152100 455233900 4030 4030 4030 4030 0
206 20241121 152000 455233900 4030 4030 4030 4030 0
207 20241121 151900 455233900 4030 4025 4030 4020 619
208 20241121 151800 452745480 4025 4025 4025 4020 31
209 20241121 151700 452620725 4025 4025 4025 4020 531
210 20241121 151600 450483600 4025 4020 4025 4020 10
211 20241121 151500 450443390 4025 4025 4025 4020 3
212 20241121 151400 450431320 4020 4020 4025 4020 89
213 20241121 151300 450073535 4030 4030 4030 4030 0
214 20241121 151200 450073535 4030 4030 4030 4030 18
215 20241121 151100 450000995 4030 4030 4030 4020 98
216 20241121 151000 449607015 4025 4025 4025 4025 1
217 20241121 150900 449602990 4020 4015 4020 4015 302
218 20241121 150800 448390455 4015 4015 4015 4015 0
219 20241121 150700 448390455 4015 4025 4025 4015 4609
220 20241121 150600 429871580 4025 4030 4030 4025 32
221 20241121 150500 429742775 4025 4025 4025 4025 25
222 20241121 150400 429642150 4025 4025 4025 4025 18
223 20241121 150300 429569700 4030 4025 4030 4025 2
224 20241121 150200 429561645 4025 4025 4025 4025 110
225 20241121 150100 429118895 4030 4030 4030 4030 1
226 20241121 150000 429114865 4030 4025 4030 4025 36
227 20241121 145900 428969915 4025 4025 4025 4025 12
228 20241121 145800 428921615 4025 4020 4025 4020 63
229 20241121 145700 428668255 4020 4020 4020 4020 706
230 20241121 145600 425830135 4020 4020 4020 4020 14
231 20241121 145500 425773855 4015 4025 4025 4015 369
232 20241121 145400 424290430 4025 4020 4025 4020 2012
233 20241121 145300 416202145 4020 4020 4025 4020 213
234 20241121 145200 415345875 4025 4025 4025 4025 812
235 20241121 145100 412077575 4025 4025 4025 4025 300
236 20241121 145000 410870075 4025 4025 4025 4025 201
237 20241121 144900 410061050 4025 4030 4030 4025 125
238 20241121 144800 409557910 4025 4030 4030 4025 530
239 20241121 144700 407423615 4025 4025 4025 4025 1
240 20241121 144600 407419590 4025 4030 4030 4025 257
241 20241121 144500 406385155 4025 4025 4030 4025 257
242 20241121 144400 405350675 4030 4030 4030 4030 1
243 20241121 144300 405346645 4025 4025 4030 4025 103
244 20241121 144200 404932060 4030 4030 4030 4030 9
245 20241121 144100 404895790 4030 4030 4030 4030 45
246 20241121 144000 404714440 4030 4030 4030 4030 3
247 20241121 143900 404702350 4025 4025 4025 4025 1
248 20241121 143800 404698325 4030 4030 4030 4030 1
249 20241121 143700 404694295 4030 4025 4030 4025 3
250 20241121 143600 404682210 4030 4030 4030 4030 9
251 20241121 143500 404645940 4030 4030 4030 4030 700
252 20241121 143400 401824940 4030 4030 4030 4030 0
253 20241121 143300 401824940 4030 4030 4030 4030 3
254 20241121 143200 401812850 4030 4030 4030 4030 2
255 20241121 143100 401804790 4030 4030 4030 4030 0
256 20241121 143000 401804790 4030 4030 4030 4030 10
257 20241121 142900 401764490 4030 4030 4030 4030 0
258 20241121 142800 401764490 4030 4030 4030 4030 0
259 20241121 142700 401764490 4030 4030 4030 4030 2
260 20241121 142600 401756430 4025 4030 4030 4025 301
261 20241121 142500 400544900 4030 4030 4030 4030 1
262 20241121 142400 400540870 4040 4035 4040 4035 10
263 20241121 142300 400500490 4030 4030 4030 4030 2
264 20241121 142200 400492430 4040 4040 4040 4040 0
265 20241121 142100 400492430 4040 4040 4040 4040 0
266 20241121 142000 400492430 4040 4040 4040 4040 0
267 20241121 141900 400492430 4040 4040 4040 4040 0
268 20241121 141800 400492430 4040 4035 4040 4025 1201
269 20241121 141700 395658370 4025 4030 4030 4025 510
270 20241121 141600 393605615 4045 4045 4045 4045 1
271 20241121 141500 393601570 4025 4025 4025 4025 0
272 20241121 141400 393601570 4025 4040 4045 4025 140
273 20241121 141300 393037495 4040 4040 4040 4040 0
274 20241121 141200 393037495 4040 4040 4040 4040 0
275 20241121 141100 393037495 4040 4035 4040 4035 2000
276 20241121 141000 384957630 4035 4035 4035 4035 489
277 20241121 140900 382984515 4020 4025 4025 4020 3557
278 20241121 140800 368672865 4035 4035 4035 4035 0
279 20241121 140700 368672865 4035 4035 4035 4035 5
280 20241121 140600 368652690 4020 4030 4035 4020 141
281 20241121 140500 368084460 4025 4025 4025 4025 63
282 20241121 140400 367830885 4030 4030 4030 4020 2624
283 20241121 140300 357278165 4025 4025 4025 4025 0
284 20241121 140200 357278165 4025 4025 4025 4025 841
285 20241121 140100 353893140 4030 4030 4030 4030 2
286 20241121 140000 353885080 4030 4030 4030 4030 0
287 20241121 135900 353885080 4030 4030 4030 4030 10
288 20241121 135800 353844780 4035 4030 4035 4030 429
289 20241121 135700 352115905 4030 4030 4030 4025 1115
290 20241121 135600 347622655 4035 4035 4035 4035 1
291 20241121 135500 347618620 4035 4035 4035 4030 11
292 20241121 135400 347574240 4035 4030 4035 4030 12
293 20241121 135300 347525825 4030 4030 4030 4030 1
294 20241121 135200 347521795 4030 4035 4035 4030 27
295 20241121 135100 347412975 4035 4035 4035 4035 0
296 20241121 135000 347412975 4035 4035 4035 4035 0
297 20241121 134900 347412975 4035 4035 4035 4035 848
298 20241121 134800 343991295 4035 4035 4040 4035 1051
299 20241121 134700 339750410 4035 4035 4035 4035 0
300 20241121 134600 339750410 4035 4035 4035 4035 2149
301 20241121 134500 331079195 4035 4035 4035 4035 0
302 20241121 134400 331079195 4035 4035 4035 4035 0
303 20241121 134300 331079195 4035 4040 4040 4035 27
304 20241121 134200 330970125 4040 4040 4040 4040 3
305 20241121 134100 330958005 4040 4040 4040 4040 0
306 20241121 134000 330958005 4040 4040 4040 4040 19
307 20241121 133900 330881245 4040 4035 4040 4035 249
308 20241121 133800 329875290 4040 4035 4040 4035 876
309 20241121 133700 326340580 4035 4035 4035 4035 0
310 20241121 133600 326340580 4035 4035 4035 4035 0
311 20241121 133500 326340580 4035 4035 4035 4035 0
312 20241121 133400 326340580 4035 4035 4035 4035 1
313 20241121 133300 326336545 4030 4030 4030 4025 690
314 20241121 133200 323556095 4025 4030 4030 4025 147
315 20241121 133100 322964415 4030 4030 4030 4030 0
316 20241121 133000 322964415 4030 4030 4030 4030 48
317 20241121 132900 322770975 4030 4030 4030 4030 8
318 20241121 132800 322738735 4030 4030 4030 4030 0
319 20241121 132700 322738735 4030 4035 4035 4030 3
320 20241121 132600 322726635 4035 4030 4035 4030 3000
321 20241121 132500 310623435 4035 4035 4035 4035 1
322 20241121 132400 310619400 4035 4035 4035 4035 0
323 20241121 132300 310619400 4035 4030 4035 4030 4
324 20241121 132200 310603270 4035 4035 4035 4035 0
325 20241121 132100 310603270 4035 4035 4035 4035 0
326 20241121 132000 310603270 4035 4035 4035 4035 0
327 20241121 131900 310603270 4035 4035 4035 4035 21
328 20241121 131800 310518535 4020 4030 4030 4020 128
329 20241121 131700 310003375 4035 4030 4035 4030 551
330 20241121 131600 307782775 4030 4030 4030 4030 0
331 20241121 131500 307782775 4030 4030 4030 4030 0
332 20241121 131400 307782775 4030 4025 4030 4025 2055
333 20241121 131300 299509295 4025 4025 4025 4025 50
334 20241121 131200 299308045 4025 4025 4025 4025 314
335 20241121 131100 298044195 4030 4030 4030 4030 0
336 20241121 131000 298044195 4030 4030 4030 4030 3
337 20241121 130900 298032105 4025 4025 4025 4025 250
338 20241121 130800 297025855 4030 4030 4030 4030 0
339 20241121 130700 297025855 4030 4030 4030 4030 11
340 20241121 130600 296981525 4030 4030 4030 4030 601
341 20241121 130500 294559495 4030 4030 4030 4030 500
342 20241121 130400 292544495 4030 4025 4030 4025 103
343 20241121 130300 292129915 4025 4025 4025 4025 0
344 20241121 130200 292129915 4025 4025 4025 4025 0
345 20241121 130100 292129915 4025 4025 4025 4025 2
346 20241121 130000 292121865 4030 4030 4030 4030 0
347 20241121 125900 292121865 4030 4025 4030 4020 291
348 20241121 125800 290951940 4025 4025 4025 4025 9
349 20241121 125700 290915715 4025 4025 4025 4025 0
350 20241121 125600 290915715 4025 4025 4025 4025 0
351 20241121 125500 290915715 4025 4025 4025 4025 0
352 20241121 125400 290915715 4025 4025 4025 4025 54
353 20241121 125300 290698365 4025 4025 4025 4025 0
354 20241121 125200 290698365 4025 4025 4025 4025 0
355 20241121 125100 290698365 4025 4025 4025 4025 3
356 20241121 125000 290686290 4025 4025 4025 4025 151
357 20241121 124900 290078515 4030 4025 4030 4025 101
358 20241121 124800 289671985 4025 4025 4030 4025 1071
359 20241121 124700 285361200 4025 4025 4025 4025 2
360 20241121 124600 285353150 4025 4025 4025 4025 10
361 20241121 124500 285312900 4025 4025 4025 4025 2
362 20241121 124400 285304850 4020 4020 4020 4020 0
363 20241121 124300 285304850 4020 4020 4020 4020 0
364 20241121 124200 285304850 4020 4025 4025 4015 4874
365 20241121 124100 265730875 4020 4020 4020 4020 114
366 20241121 124000 265272595 4020 4020 4020 4020 200
367 20241121 123900 264468595 4020 4020 4020 4020 80
368 20241121 123800 264146995 4025 4025 4025 4025 2
369 20241121 123700 264138945 4025 4025 4025 4025 45
370 20241121 123600 263957820 4025 4020 4025 4020 221
371 20241121 123500 263069295 4025 4025 4025 4025 2
372 20241121 123400 263061245 4020 4025 4025 4020 461
373 20241121 123300 261208020 4020 4020 4020 4020 100
374 20241121 123200 260806020 4025 4025 4025 4025 13
375 20241121 123100 260753695 4025 4025 4025 4025 2
376 20241121 123000 260745645 4025 4025 4025 4025 0
377 20241121 122900 260745645 4025 4025 4025 4025 2
378 20241121 122800 260737595 4020 4020 4020 4020 3030
379 20241121 122700 248556995 4030 4030 4030 4030 0
380 20241121 122600 248556995 4030 4025 4030 4020 51
381 20241121 122500 248351955 4030 4030 4030 4030 50
382 20241121 122400 248150455 4030 4030 4030 4030 10
383 20241121 122300 248110155 4030 4030 4030 4030 0
384 20241121 122200 248110155 4030 4030 4030 4030 3
385 20241121 122100 248098065 4030 4030 4030 4030 0
386 20241121 122000 248098065 4030 4030 4030 4030 248
387 20241121 121900 247098625 4030 4030 4030 4030 3
388 20241121 121800 247086535 4030 4025 4030 4025 387
389 20241121 121700 245528855 4030 4030 4030 4025 116
390 20241121 121600 245061945 4020 4025 4025 4020 1028
391 20241121 121500 240928825 4030 4030 4030 4030 0
392 20241121 121400 240928825 4030 4030 4030 4030 0
393 20241121 121300 240928825 4030 4030 4030 4030 2
394 20241121 121200 240920765 4025 4025 4025 4025 0
395 20241121 121100 240920765 4025 4025 4025 4025 0
396 20241121 121000 240920765 4025 4030 4030 4025 5
397 20241121 120900 240900630 4030 4030 4030 4030 0
398 20241121 120800 240900630 4030 4030 4030 4030 0
399 20241121 120700 240900630 4030 4030 4030 4030 5
400 20241121 120600 240880480 4030 4030 4030 4030 2
401 20241121 120500 240872420 4030 4030 4030 4030 1
402 20241121 120400 240868390 4030 4030 4030 4030 0
403 20241121 120300 240868390 4030 4025 4030 4025 6
404 20241121 120200 240844235 4025 4025 4025 4025 2678
405 20241121 120100 230065285 4030 4030 4030 4030 0
406 20241121 120000 230065285 4030 4030 4030 4030 2
407 20241121 115900 230057225 4025 4025 4025 4025 0
408 20241121 115800 230057225 4025 4030 4030 4025 242
409 20241121 115700 229083150 4030 4030 4030 4030 8
410 20241121 115600 229050910 4035 4035 4035 4035 0
411 20241121 115500 229050910 4035 4035 4035 4035 10
412 20241121 115400 229010560 4035 4035 4035 4035 4
413 20241121 115300 228994420 4035 4035 4035 4035 0
414 20241121 115200 228994420 4035 4035 4035 4035 0
415 20241121 115100 228994420 4035 4035 4035 4035 0
416 20241121 115000 228994420 4035 4035 4035 4035 1
417 20241121 114900 228990385 4030 4030 4030 4030 0
418 20241121 114800 228990385 4030 4030 4030 4030 1223
419 20241121 114700 224061695 4035 4035 4035 4035 1
420 20241121 114600 224057660 4035 4035 4035 4035 0
421 20241121 114500 224057660 4035 4035 4035 4035 1
422 20241121 114400 224053625 4035 4035 4035 4035 2
423 20241121 114300 224045555 4035 4035 4035 4035 0
424 20241121 114200 224045555 4035 4035 4035 4035 4
425 20241121 114100 224029415 4035 4035 4035 4035 2
426 20241121 114000 224021345 4035 4035 4035 4035 400
427 20241121 113900 222407345 4035 4035 4035 4035 0
428 20241121 113800 222407345 4035 4035 4035 4035 2
429 20241121 113700 222399275 4035 4035 4035 4035 0
430 20241121 113600 222399275 4035 4035 4035 4035 0
431 20241121 113500 222399275 4035 4035 4035 4035 4
432 20241121 113400 222383135 4030 4030 4030 4030 0
433 20241121 113300 222383135 4030 4030 4030 4030 150
434 20241121 113200 221778635 4030 4030 4030 4030 1273
435 20241121 113100 216648445 4030 4030 4030 4030 1
436 20241121 113000 216644415 4030 4030 4030 4030 106
437 20241121 112900 216217235 4030 4035 4035 4030 53
438 20241121 112800 216003495 4035 4035 4035 4035 2
439 20241121 112700 215995425 4030 4030 4030 4030 0
440 20241121 112600 215995425 4030 4030 4030 4030 0
441 20241121 112500 215995425 4030 4035 4035 4030 18
442 20241121 112400 215922800 4035 4035 4035 4035 1
443 20241121 112300 215918765 4035 4035 4035 4035 10
444 20241121 112200 215878415 4035 4035 4035 4035 2
445 20241121 112100 215870345 4030 4030 4030 4030 0
446 20241121 112000 215870345 4030 4030 4030 4030 0
447 20241121 111900 215870345 4030 4030 4035 4030 463
448 20241121 111800 214004405 4035 4035 4035 4035 9
449 20241121 111700 213968090 4035 4030 4035 4030 5
450 20241121 111600 213947930 4030 4030 4030 4030 2
451 20241121 111500 213939870 4030 4030 4030 4030 196
452 20241121 111400 213149990 4035 4035 4035 4035 0
453 20241121 111300 213149990 4035 4035 4035 4035 0
454 20241121 111200 213149990 4035 4035 4035 4035 2
455 20241121 111100 213141920 4035 4035 4035 4035 4
456 20241121 111000 213125780 4035 4035 4035 4035 6
457 20241121 110900 213101570 4035 4035 4035 4035 202
458 20241121 110800 212286500 4035 4035 4035 4035 13
459 20241121 110700 212234045 4030 4030 4030 4030 0
460 20241121 110600 212234045 4030 4030 4030 4030 0
461 20241121 110500 212234045 4030 4030 4030 4030 0
462 20241121 110400 212234045 4030 4030 4030 4030 20
463 20241121 110300 212153445 4040 4040 4040 4040 11
464 20241121 110200 212109005 4040 4040 4040 4040 0
465 20241121 110100 212109005 4040 4040 4040 4040 0
466 20241121 110000 212109005 4040 4035 4040 4030 871
467 20241121 105900 208595280 4040 4045 4045 4040 42
468 20241121 105800 208425450 4045 4045 4045 4045 4
469 20241121 105700 208409270 4045 4045 4045 4045 6
470 20241121 105600 208385000 4040 4045 4045 4040 25
471 20241121 105500 208283995 4045 4045 4045 4045 0
472 20241121 105400 208283995 4045 4045 4045 4045 9
473 20241121 105300 208247590 4045 4040 4045 4040 5
474 20241121 105200 208227375 4045 4045 4045 4045 25
475 20241121 105100 208126250 4045 4040 4045 4040 16
476 20241121 105000 208061535 4045 4045 4045 4045 0
477 20241121 104900 208061535 4045 4045 4045 4045 1
478 20241121 104800 208057490 4025 4030 4030 4025 30
479 20241121 104700 207936605 4040 4040 4040 4040 93
480 20241121 104600 207560885 4040 4040 4040 4040 3
481 20241121 104500 207548765 4040 4040 4040 4035 5
482 20241121 104400 207528570 4040 4040 4040 4040 0
483 20241121 104300 207528570 4040 4040 4040 4040 0
484 20241121 104200 207528570 4040 4040 4040 4040 1
485 20241121 104100 207524530 4035 4035 4035 4035 1502
486 20241121 104000 201463960 4035 4035 4035 4035 11
487 20241121 103900 201419575 4030 4030 4030 4030 200
488 20241121 103800 200613575 4035 4035 4035 4035 2
489 20241121 103700 200605505 4040 4040 4040 4040 1
490 20241121 103600 200601465 4040 4030 4040 4030 201
491 20241121 103500 199791425 4030 4030 4030 4030 0
492 20241121 103400 199791425 4030 4025 4030 4025 602
493 20241121 103300 197365375 4030 4040 4040 4030 202
494 20241121 103200 196551255 4040 4040 4040 4040 0
495 20241121 103100 196551255 4040 4040 4040 4040 5
496 20241121 103000 196531055 4040 4045 4045 4040 6
497 20241121 102900 196506810 4045 4045 4045 4045 8
498 20241121 102800 196474450 4045 4045 4045 4045 1
499 20241121 102700 196470405 4045 4045 4045 4045 2
500 20241121 102600 196462315 4055 4050 4055 4050 62
501 20241121 102500 196210955 4055 4055 4055 4055 0
502 20241121 102400 196210955 4055 4055 4055 4055 10
503 20241121 102300 196170405 4055 4055 4055 4055 30
504 20241121 102200 196048755 4055 4050 4055 4050 1520
505 20241121 102100 189892655 4050 4050 4050 4050 21
506 20241121 102000 189807605 4045 4035 4045 4030 1053
507 20241121 101900 185555070 4030 4030 4030 4030 108
508 20241121 101800 185119830 4040 4040 4040 4040 3
509 20241121 101700 185107710 4035 4035 4035 4035 1
510 20241121 101600 185103675 4025 4025 4025 4025 0
511 20241121 101500 185103675 4025 4025 4025 4025 0
512 20241121 101400 185103675 4025 4035 4035 4025 2184
513 20241121 101300 176293075 4035 4035 4035 4035 0
514 20241121 101200 176293075 4035 4035 4035 4035 0
515 20241121 101100 176293075 4035 4030 4035 4030 48
516 20241121 101000 176099625 4030 4030 4030 4030 956
517 20241121 100900 172246945 4030 4030 4030 4030 30
518 20241121 100800 172126045 4035 4030 4035 4030 3
519 20241121 100700 172113950 4035 4035 4035 4035 0
520 20241121 100600 172113950 4035 4035 4035 4035 1
521 20241121 100500 172109915 4035 4035 4035 4035 2
522 20241121 100400 172101845 4035 4035 4035 4035 0
523 20241121 100300 172101845 4035 4035 4035 4035 3
524 20241121 100200 172089740 4040 4040 4040 4040 2
525 20241121 100100 172081660 4040 4040 4040 4040 3
526 20241121 100000 172069540 4040 4040 4040 4040 0
527 20241121 095900 172069540 4040 4040 4040 4040 4
528 20241121 095800 172053380 4040 4040 4040 4040 0
529 20241121 095700 172053380 4040 4040 4040 4040 0
530 20241121 095600 172053380 4040 4045 4045 4040 5169
531 20241121 095500 151168120 4045 4045 4045 4045 1003
532 20241121 095400 147110985 4040 4040 4040 4040 5332
533 20241121 095300 125569705 4040 4040 4040 4040 350
534 20241121 095200 124155705 4035 4035 4035 4035 730
535 20241121 095100 121210155 4030 4030 4030 4030 0
536 20241121 095000 121210155 4030 4030 4030 4030 2
537 20241121 094900 121202095 4035 4035 4035 4035 2
538 20241121 094800 121194025 4035 4035 4035 4035 3
539 20241121 094700 121181920 4035 4035 4035 4035 0
540 20241121 094600 121181920 4035 4035 4035 4035 0
541 20241121 094500 121181920 4035 4035 4035 4035 200
542 20241121 094400 120374920 4030 4030 4030 4030 0
543 20241121 094300 120374920 4030 4030 4030 4030 0
544 20241121 094200 120374920 4030 4045 4045 4030 506
545 20241121 094100 118329650 4045 4045 4045 4045 2144
546 20241121 094000 109657170 4045 4045 4045 4045 3
547 20241121 093900 109645035 4045 4045 4045 4045 24
548 20241121 093800 109547955 4045 4045 4045 4045 65
549 20241121 093700 109285030 4045 4025 4045 4025 2001
550 20241121 093600 101230985 4015 4030 4030 4015 1011
551 20241121 093500 97171645 4020 4020 4030 4020 1617
552 20241121 093400 90660695 4025 4025 4025 4025 1010
553 20241121 093300 86595445 4025 4025 4025 4025 5
554 20241121 093200 86575320 4025 4025 4025 4025 11
555 20241121 093100 86531045 4020 4025 4025 4020 1260
556 20241121 093000 81465835 4025 4030 4030 4025 212
557 20241121 092900 80612495 4025 4030 4030 4025 343
558 20241121 092800 79230920 4030 4030 4030 4030 686
559 20241121 092700 76466340 4030 4030 4030 4030 0
560 20241121 092600 76466340 4030 4030 4030 4030 534
561 20241121 092500 74314320 4030 4030 4030 4030 532
562 20241121 092400 72170360 4025 4045 4045 4025 6173
563 20241121 092300 47294160 4040 4040 4040 4040 0
564 20241121 092200 47294160 4040 4030 4040 4030 1777
565 20241121 092100 40130340 4030 4030 4030 4030 1000
566 20241121 092000 36100340 4045 4040 4045 4040 1309
567 20241121 091900 30811975 4040 4035 4040 4030 4
568 20241121 091800 30795840 4030 4035 4035 4030 81
569 20241121 091700 30469305 4025 4025 4025 4025 188
570 20241121 091600 29712605 4035 4035 4035 4035 1010
571 20241121 091500 25637255 4035 4035 4035 4035 0
572 20241121 091400 25637255 4035 4035 4035 4035 12
573 20241121 091300 25588835 4045 4030 4045 4030 9
574 20241121 091200 25552535 4030 4030 4030 4030 0
575 20241121 091100 25552535 4030 4030 4030 4030 493
576 20241121 091000 23565745 4045 4045 4045 4045 25
577 20241121 090900 23464620 4045 4035 4045 4030 541
578 20241121 090800 21284370 4030 4030 4030 4030 600
579 20241121 090700 18866370 4045 4045 4045 4030 2018
580 20241121 090600 10703655 4050 4025 4050 4025 377
581 20241121 090500 9178705 4045 4030 4045 4030 124
582 20241121 090400 8678970 4030 4040 4040 4030 309
583 20241121 090300 7433610 4030 4030 4030 4030 557
584 20241121 090200 5188900 4045 4045 4045 4045 355
585 20241121 090100 3752925 4050 4050 4050 4050 2
586 20241121 090000 3744825 4050 4055 4055 4050 924