ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
005110/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,184400,0,1254,1254,1254,1254,0
20241121,184300,0,1254,1254,1254,1254,0
20241121,184200,0,1254,1254,1254,1254,0
20241121,184100,0,1254,1254,1254,1254,0
20241121,184000,0,1254,1254,1254,1254,0
20241121,183900,0,1254,1254,1254,1254,0
20241121,183800,0,1254,1254,1254,1254,0
20241121,183700,0,1254,1254,1254,1254,0
20241121,183600,0,1254,1254,1254,1254,0
20241121,183500,0,1254,1254,1254,1254,0
20241121,183400,0,1254,1254,1254,1254,0
20241121,183300,0,1254,1254,1254,1254,0
20241121,183200,0,1254,1254,1254,1254,0
20241121,183100,0,1254,1254,1254,1254,0
20241121,183000,0,1254,1254,1254,1254,0
20241121,182900,0,1254,1254,1254,1254,0
20241121,182800,0,1254,1254,1254,1254,0
20241121,182700,0,1254,1254,1254,1254,0
20241121,182600,0,1254,1254,1254,1254,0
20241121,182500,0,1254,1254,1254,1254,0
20241121,182400,0,1254,1254,1254,1254,0
20241121,182300,0,1254,1254,1254,1254,0
20241121,182200,0,1254,1254,1254,1254,0
20241121,182100,0,1254,1254,1254,1254,0
20241121,182000,0,1254,1254,1254,1254,0
20241121,181900,0,1254,1254,1254,1254,0
20241121,181800,0,1254,1254,1254,1254,0
20241121,181700,0,1254,1254,1254,1254,0
20241121,181600,0,1254,1254,1254,1254,0
20241121,181500,0,1254,1254,1254,1254,0
20241121,181400,0,1254,1254,1254,1254,0
20241121,181300,0,1254,1254,1254,1254,0
20241121,181200,0,1254,1254,1254,1254,0
20241121,181100,0,1254,1254,1254,1254,0
20241121,181000,0,1254,1254,1254,1254,0
20241121,180900,0,1254,1254,1254,1254,0
20241121,180800,0,1254,1254,1254,1254,0
20241121,180700,0,1254,1254,1254,1254,0
20241121,180600,0,1254,1254,1254,1254,0
20241121,180500,0,1254,1254,1254,1254,0
20241121,180400,0,1254,1254,1254,1254,0
20241121,180300,0,1254,1254,1254,1254,0
20241121,180200,0,1254,1254,1254,1254,0
20241121,180100,0,1254,1254,1254,1254,0
20241121,180000,0,1254,1254,1254,1254,0
20241121,175900,0,1254,1254,1254,1254,0
20241121,175800,0,1254,1254,1254,1254,0
20241121,175700,0,1254,1254,1254,1254,0
20241121,175600,0,1254,1254,1254,1254,0
20241121,175500,0,1254,1254,1254,1254,0
20241121,175400,0,1254,1254,1254,1254,0
20241121,175300,0,1254,1254,1254,1254,0
20241121,175200,0,1254,1254,1254,1254,0
20241121,175100,0,1254,1254,1254,1254,0
20241121,175000,0,1254,1254,1254,1254,0
20241121,174900,0,1254,1254,1254,1254,0
20241121,174800,0,1254,1254,1254,1254,0
20241121,174700,0,1254,1254,1254,1254,0
20241121,174600,0,1254,1254,1254,1254,0
20241121,174500,0,1254,1254,1254,1254,0
20241121,174400,0,1254,1254,1254,1254,0
20241121,174300,0,1254,1254,1254,1254,0
20241121,174200,0,1254,1254,1254,1254,0
20241121,174100,0,1254,1254,1254,1254,0
20241121,174000,0,1254,1254,1254,1254,0
20241121,173900,0,1254,1254,1254,1254,0
20241121,173800,0,1254,1254,1254,1254,0
20241121,173700,0,1254,1254,1254,1254,0
20241121,173600,0,1254,1254,1254,1254,0
20241121,173500,0,1254,1254,1254,1254,0
20241121,173400,0,1254,1254,1254,1254,0
20241121,173300,0,1254,1254,1254,1254,0
20241121,173200,0,1254,1254,1254,1254,0
20241121,173100,0,1254,1254,1254,1254,0
20241121,173000,0,1254,1254,1254,1254,0
20241121,172900,0,1254,1254,1254,1254,0
20241121,172800,0,1254,1254,1254,1254,0
20241121,172700,0,1254,1254,1254,1254,0
20241121,172600,0,1254,1254,1254,1254,0
20241121,172500,0,1254,1254,1254,1254,0
20241121,172400,0,1254,1254,1254,1254,0
20241121,172300,0,1254,1254,1254,1254,0
20241121,172200,0,1254,1254,1254,1254,0
20241121,172100,0,1254,1254,1254,1254,0
20241121,172000,0,1254,1254,1254,1254,0
20241121,171900,0,1254,1254,1254,1254,0
20241121,171800,0,1254,1254,1254,1254,0
20241121,171700,0,1254,1254,1254,1254,0
20241121,171600,0,1254,1254,1254,1254,0
20241121,171500,0,1254,1254,1254,1254,0
20241121,171400,0,1254,1254,1254,1254,0
20241121,171300,0,1254,1254,1254,1254,0
20241121,171200,0,1254,1254,1254,1254,0
20241121,171100,0,1254,1254,1254,1254,0
20241121,171000,0,1254,1254,1254,1254,0
20241121,170900,0,1254,1254,1254,1254,0
20241121,170800,0,1254,1254,1254,1254,0
20241121,170700,0,1254,1254,1254,1254,0
20241121,170600,0,1254,1254,1254,1254,0
20241121,170500,0,1254,1254,1254,1254,0
20241121,170400,0,1254,1254,1254,1254,0
20241121,170300,0,1254,1254,1254,1254,0
20241121,170200,0,1254,1254,1254,1254,0
20241121,170100,0,1254,1254,1254,1254,0
20241121,170000,0,1254,1254,1254,1254,0
20241121,165900,0,1254,1254,1254,1254,0
20241121,165800,0,1254,1254,1254,1254,0
20241121,165700,0,1254,1254,1254,1254,0
20241121,165600,0,1254,1254,1254,1254,0
20241121,165500,0,1254,1254,1254,1254,0
20241121,165400,0,1254,1254,1254,1254,0
20241121,165300,0,1254,1254,1254,1254,0
20241121,165200,0,1254,1254,1254,1254,0
20241121,165100,0,1254,1254,1254,1254,0
20241121,165000,0,1254,1254,1254,1254,0
20241121,164900,0,1254,1254,1254,1254,0
20241121,164800,0,1254,1254,1254,1254,0
20241121,164700,0,1254,1254,1254,1254,0
20241121,164600,0,1254,1254,1254,1254,0
20241121,164500,0,1254,1254,1254,1254,0
20241121,164400,0,1254,1254,1254,1254,0
20241121,164300,0,1254,1254,1254,1254,0
20241121,164200,0,1254,1254,1254,1254,0
20241121,164100,0,1254,1254,1254,1254,0
20241121,164000,0,1254,1254,1254,1254,0
20241121,163900,0,1254,1254,1254,1254,0
20241121,163800,0,1254,1254,1254,1254,0
20241121,163700,0,1254,1254,1254,1254,0
20241121,163600,0,1254,1254,1254,1254,0
20241121,163500,0,1254,1254,1254,1254,0
20241121,163400,0,1254,1254,1254,1254,0
20241121,163300,0,1254,1254,1254,1254,0
20241121,163200,0,1254,1254,1254,1254,0
20241121,163100,0,1254,1254,1254,1254,0
20241121,163000,0,1254,1254,1254,1254,0
20241121,162900,0,1254,1254,1254,1254,0
20241121,162800,0,1254,1254,1254,1254,0
20241121,162700,0,1254,1254,1254,1254,0
20241121,162600,0,1254,1254,1254,1254,0
20241121,162500,0,1254,1254,1254,1254,0
20241121,162400,0,1254,1254,1254,1254,0
20241121,162300,0,1254,1254,1254,1254,0
20241121,162200,0,1254,1254,1254,1254,0
20241121,162100,0,1254,1254,1254,1254,0
20241121,162000,0,1254,1254,1254,1254,0
20241121,161900,0,1254,1254,1254,1254,0
20241121,161800,0,1254,1254,1254,1254,0
20241121,161700,0,1254,1254,1254,1254,0
20241121,161600,0,1254,1254,1254,1254,0
20241121,161500,0,1254,1254,1254,1254,0
20241121,161400,0,1254,1254,1254,1254,0
20241121,161300,0,1254,1254,1254,1254,0
20241121,161200,0,1254,1254,1254,1254,0
20241121,161100,0,1254,1254,1254,1254,0
20241121,161000,0,1254,1254,1254,1254,0
20241121,160900,0,1254,1254,1254,1254,0
20241121,160800,0,1254,1254,1254,1254,0
20241121,160700,0,1254,1254,1254,1254,0
20241121,160600,0,1254,1254,1254,1254,0
20241121,160500,0,1254,1254,1254,1254,0
20241121,160400,0,1254,1254,1254,1254,0
20241121,160300,0,1254,1254,1254,1254,0
20241121,160200,0,1254,1254,1254,1254,0
20241121,160100,0,1254,1254,1254,1254,0
20241121,160000,0,1254,1254,1254,1254,0
20241121,155900,0,1254,1254,1254,1254,0
20241121,155800,0,1254,1254,1254,1254,0
20241121,155700,0,1254,1254,1254,1254,0
20241121,155600,0,1254,1254,1254,1254,0
20241121,155500,0,1254,1254,1254,1254,0
20241121,155400,0,1254,1254,1254,1254,0
20241121,155300,0,1254,1254,1254,1254,0
20241121,155200,0,1254,1254,1254,1254,0
20241121,155100,0,1254,1254,1254,1254,0
20241121,155000,0,1254,1254,1254,1254,0
20241121,154900,0,1254,1254,1254,1254,0
20241121,154800,0,1254,1254,1254,1254,0
20241121,154700,0,1254,1254,1254,1254,0
20241121,154600,0,1254,1254,1254,1254,0
20241121,154500,0,1254,1254,1254,1254,0
20241121,154400,0,1254,1254,1254,1254,0
20241121,154300,0,1254,1254,1254,1254,0
20241121,154200,0,1254,1254,1254,1254,0
20241121,154100,0,1254,1254,1254,1254,0
20241121,154000,0,1254,1254,1254,1254,0
20241121,153900,0,1254,1254,1254,1254,0
20241121,153800,0,1254,1254,1254,1254,0
20241121,153700,0,1254,1254,1254,1254,0
20241121,153600,0,1254,1254,1254,1254,0
20241121,153500,0,1254,1254,1254,1254,0
20241121,153400,0,1254,1254,1254,1254,0
20241121,153300,0,1254,1254,1254,1254,0
20241121,153200,0,1254,1254,1254,1254,0
20241121,153100,0,1254,1254,1254,1254,0
20241121,153000,0,1254,1254,1254,1254,0
20241121,152900,0,1254,1254,1254,1254,0
20241121,152800,0,1254,1254,1254,1254,0
20241121,152700,0,1254,1254,1254,1254,0
20241121,152600,0,1254,1254,1254,1254,0
20241121,152500,0,1254,1254,1254,1254,0
20241121,152400,0,1254,1254,1254,1254,0
20241121,152300,0,1254,1254,1254,1254,0
20241121,152200,0,1254,1254,1254,1254,0
20241121,152100,0,1254,1254,1254,1254,0
20241121,152000,0,1254,1254,1254,1254,0
20241121,151900,0,1254,1254,1254,1254,0
20241121,151800,0,1254,1254,1254,1254,0
20241121,151700,0,1254,1254,1254,1254,0
20241121,151600,0,1254,1254,1254,1254,0
20241121,151500,0,1254,1254,1254,1254,0
20241121,151400,0,1254,1254,1254,1254,0
20241121,151300,0,1254,1254,1254,1254,0
20241121,151200,0,1254,1254,1254,1254,0
20241121,151100,0,1254,1254,1254,1254,0
20241121,151000,0,1254,1254,1254,1254,0
20241121,150900,0,1254,1254,1254,1254,0
20241121,150800,0,1254,1254,1254,1254,0
20241121,150700,0,1254,1254,1254,1254,0
20241121,150600,0,1254,1254,1254,1254,0
20241121,150500,0,1254,1254,1254,1254,0
20241121,150400,0,1254,1254,1254,1254,0
20241121,150300,0,1254,1254,1254,1254,0
20241121,150200,0,1254,1254,1254,1254,0
20241121,150100,0,1254,1254,1254,1254,0
20241121,150000,0,1254,1254,1254,1254,0
20241121,145900,0,1254,1254,1254,1254,0
20241121,145800,0,1254,1254,1254,1254,0
20241121,145700,0,1254,1254,1254,1254,0
20241121,145600,0,1254,1254,1254,1254,0
20241121,145500,0,1254,1254,1254,1254,0
20241121,145400,0,1254,1254,1254,1254,0
20241121,145300,0,1254,1254,1254,1254,0
20241121,145200,0,1254,1254,1254,1254,0
20241121,145100,0,1254,1254,1254,1254,0
20241121,145000,0,1254,1254,1254,1254,0
20241121,144900,0,1254,1254,1254,1254,0
20241121,144800,0,1254,1254,1254,1254,0
20241121,144700,0,1254,1254,1254,1254,0
20241121,144600,0,1254,1254,1254,1254,0
20241121,144500,0,1254,1254,1254,1254,0
20241121,144400,0,1254,1254,1254,1254,0
20241121,144300,0,1254,1254,1254,1254,0
20241121,144200,0,1254,1254,1254,1254,0
20241121,144100,0,1254,1254,1254,1254,0
20241121,144000,0,1254,1254,1254,1254,0
20241121,143900,0,1254,1254,1254,1254,0
20241121,143800,0,1254,1254,1254,1254,0
20241121,143700,0,1254,1254,1254,1254,0
20241121,143600,0,1254,1254,1254,1254,0
20241121,143500,0,1254,1254,1254,1254,0
20241121,143400,0,1254,1254,1254,1254,0
20241121,143300,0,1254,1254,1254,1254,0
20241121,143200,0,1254,1254,1254,1254,0
20241121,143100,0,1254,1254,1254,1254,0
20241121,143000,0,1254,1254,1254,1254,0
20241121,142900,0,1254,1254,1254,1254,0
20241121,142800,0,1254,1254,1254,1254,0
20241121,142700,0,1254,1254,1254,1254,0
20241121,142600,0,1254,1254,1254,1254,0
20241121,142500,0,1254,1254,1254,1254,0
20241121,142400,0,1254,1254,1254,1254,0
20241121,142300,0,1254,1254,1254,1254,0
20241121,142200,0,1254,1254,1254,1254,0
20241121,142100,0,1254,1254,1254,1254,0
20241121,142000,0,1254,1254,1254,1254,0
20241121,141900,0,1254,1254,1254,1254,0
20241121,141800,0,1254,1254,1254,1254,0
20241121,141700,0,1254,1254,1254,1254,0
20241121,141600,0,1254,1254,1254,1254,0
20241121,141500,0,1254,1254,1254,1254,0
20241121,141400,0,1254,1254,1254,1254,0
20241121,141300,0,1254,1254,1254,1254,0
20241121,141200,0,1254,1254,1254,1254,0
20241121,141100,0,1254,1254,1254,1254,0
20241121,141000,0,1254,1254,1254,1254,0
20241121,140900,0,1254,1254,1254,1254,0
20241121,140800,0,1254,1254,1254,1254,0
20241121,140700,0,1254,1254,1254,1254,0
20241121,140600,0,1254,1254,1254,1254,0
20241121,140500,0,1254,1254,1254,1254,0
20241121,140400,0,1254,1254,1254,1254,0
20241121,140300,0,1254,1254,1254,1254,0
20241121,140200,0,1254,1254,1254,1254,0
20241121,140100,0,1254,1254,1254,1254,0
20241121,140000,0,1254,1254,1254,1254,0
20241121,135900,0,1254,1254,1254,1254,0
20241121,135800,0,1254,1254,1254,1254,0
20241121,135700,0,1254,1254,1254,1254,0
20241121,135600,0,1254,1254,1254,1254,0
20241121,135500,0,1254,1254,1254,1254,0
20241121,135400,0,1254,1254,1254,1254,0
20241121,135300,0,1254,1254,1254,1254,0
20241121,135200,0,1254,1254,1254,1254,0
20241121,135100,0,1254,1254,1254,1254,0
20241121,135000,0,1254,1254,1254,1254,0
20241121,134900,0,1254,1254,1254,1254,0
20241121,134800,0,1254,1254,1254,1254,0
20241121,134700,0,1254,1254,1254,1254,0
20241121,134600,0,1254,1254,1254,1254,0
20241121,134500,0,1254,1254,1254,1254,0
20241121,134400,0,1254,1254,1254,1254,0
20241121,134300,0,1254,1254,1254,1254,0
20241121,134200,0,1254,1254,1254,1254,0
20241121,134100,0,1254,1254,1254,1254,0
20241121,134000,0,1254,1254,1254,1254,0
20241121,133900,0,1254,1254,1254,1254,0
20241121,133800,0,1254,1254,1254,1254,0
20241121,133700,0,1254,1254,1254,1254,0
20241121,133600,0,1254,1254,1254,1254,0
20241121,133500,0,1254,1254,1254,1254,0
20241121,133400,0,1254,1254,1254,1254,0
20241121,133300,0,1254,1254,1254,1254,0
20241121,133200,0,1254,1254,1254,1254,0
20241121,133100,0,1254,1254,1254,1254,0
20241121,133000,0,1254,1254,1254,1254,0
20241121,132900,0,1254,1254,1254,1254,0
20241121,132800,0,1254,1254,1254,1254,0
20241121,132700,0,1254,1254,1254,1254,0
20241121,132600,0,1254,1254,1254,1254,0
20241121,132500,0,1254,1254,1254,1254,0
20241121,132400,0,1254,1254,1254,1254,0
20241121,132300,0,1254,1254,1254,1254,0
20241121,132200,0,1254,1254,1254,1254,0
20241121,132100,0,1254,1254,1254,1254,0
20241121,132000,0,1254,1254,1254,1254,0
20241121,131900,0,1254,1254,1254,1254,0
20241121,131800,0,1254,1254,1254,1254,0
20241121,131700,0,1254,1254,1254,1254,0
20241121,131600,0,1254,1254,1254,1254,0
20241121,131500,0,1254,1254,1254,1254,0
20241121,131400,0,1254,1254,1254,1254,0
20241121,131300,0,1254,1254,1254,1254,0
20241121,131200,0,1254,1254,1254,1254,0
20241121,131100,0,1254,1254,1254,1254,0
20241121,131000,0,1254,1254,1254,1254,0
20241121,130900,0,1254,1254,1254,1254,0
20241121,130800,0,1254,1254,1254,1254,0
20241121,130700,0,1254,1254,1254,1254,0
20241121,130600,0,1254,1254,1254,1254,0
20241121,130500,0,1254,1254,1254,1254,0
20241121,130400,0,1254,1254,1254,1254,0
20241121,130300,0,1254,1254,1254,1254,0
20241121,130200,0,1254,1254,1254,1254,0
20241121,130100,0,1254,1254,1254,1254,0
20241121,130000,0,1254,1254,1254,1254,0
20241121,125900,0,1254,1254,1254,1254,0
20241121,125800,0,1254,1254,1254,1254,0
20241121,125700,0,1254,1254,1254,1254,0
20241121,125600,0,1254,1254,1254,1254,0
20241121,125500,0,1254,1254,1254,1254,0
20241121,125400,0,1254,1254,1254,1254,0
20241121,125300,0,1254,1254,1254,1254,0
20241121,125200,0,1254,1254,1254,1254,0
20241121,125100,0,1254,1254,1254,1254,0
20241121,125000,0,1254,1254,1254,1254,0
20241121,124900,0,1254,1254,1254,1254,0
20241121,124800,0,1254,1254,1254,1254,0
20241121,124700,0,1254,1254,1254,1254,0
20241121,124600,0,1254,1254,1254,1254,0
20241121,124500,0,1254,1254,1254,1254,0
20241121,124400,0,1254,1254,1254,1254,0
20241121,124300,0,1254,1254,1254,1254,0
20241121,124200,0,1254,1254,1254,1254,0
20241121,124100,0,1254,1254,1254,1254,0
20241121,124000,0,1254,1254,1254,1254,0
20241121,123900,0,1254,1254,1254,1254,0
20241121,123800,0,1254,1254,1254,1254,0
20241121,123700,0,1254,1254,1254,1254,0
20241121,123600,0,1254,1254,1254,1254,0
20241121,123500,0,1254,1254,1254,1254,0
20241121,123400,0,1254,1254,1254,1254,0
20241121,123300,0,1254,1254,1254,1254,0
20241121,123200,0,1254,1254,1254,1254,0
20241121,123100,0,1254,1254,1254,1254,0
20241121,123000,0,1254,1254,1254,1254,0
20241121,122900,0,1254,1254,1254,1254,0
20241121,122800,0,1254,1254,1254,1254,0
20241121,122700,0,1254,1254,1254,1254,0
20241121,122600,0,1254,1254,1254,1254,0
20241121,122500,0,1254,1254,1254,1254,0
20241121,122400,0,1254,1254,1254,1254,0
20241121,122300,0,1254,1254,1254,1254,0
20241121,122200,0,1254,1254,1254,1254,0
20241121,122100,0,1254,1254,1254,1254,0
20241121,122000,0,1254,1254,1254,1254,0
20241121,121900,0,1254,1254,1254,1254,0
20241121,121800,0,1254,1254,1254,1254,0
20241121,121700,0,1254,1254,1254,1254,0
20241121,121600,0,1254,1254,1254,1254,0
20241121,121500,0,1254,1254,1254,1254,0
20241121,121400,0,1254,1254,1254,1254,0
20241121,121300,0,1254,1254,1254,1254,0
20241121,121200,0,1254,1254,1254,1254,0
20241121,121100,0,1254,1254,1254,1254,0
20241121,121000,0,1254,1254,1254,1254,0
20241121,120900,0,1254,1254,1254,1254,0
20241121,120800,0,1254,1254,1254,1254,0
20241121,120700,0,1254,1254,1254,1254,0
20241121,120600,0,1254,1254,1254,1254,0
20241121,120500,0,1254,1254,1254,1254,0
20241121,120400,0,1254,1254,1254,1254,0
20241121,120300,0,1254,1254,1254,1254,0
20241121,120200,0,1254,1254,1254,1254,0
20241121,120100,0,1254,1254,1254,1254,0
20241121,120000,0,1254,1254,1254,1254,0
20241121,115900,0,1254,1254,1254,1254,0
20241121,115800,0,1254,1254,1254,1254,0
20241121,115700,0,1254,1254,1254,1254,0
20241121,115600,0,1254,1254,1254,1254,0
20241121,115500,0,1254,1254,1254,1254,0
20241121,115400,0,1254,1254,1254,1254,0
20241121,115300,0,1254,1254,1254,1254,0
20241121,115200,0,1254,1254,1254,1254,0
20241121,115100,0,1254,1254,1254,1254,0
20241121,115000,0,1254,1254,1254,1254,0
20241121,114900,0,1254,1254,1254,1254,0
20241121,114800,0,1254,1254,1254,1254,0
20241121,114700,0,1254,1254,1254,1254,0
20241121,114600,0,1254,1254,1254,1254,0
20241121,114500,0,1254,1254,1254,1254,0
20241121,114400,0,1254,1254,1254,1254,0
20241121,114300,0,1254,1254,1254,1254,0
20241121,114200,0,1254,1254,1254,1254,0
20241121,114100,0,1254,1254,1254,1254,0
20241121,114000,0,1254,1254,1254,1254,0
20241121,113900,0,1254,1254,1254,1254,0
20241121,113800,0,1254,1254,1254,1254,0
20241121,113700,0,1254,1254,1254,1254,0
20241121,113600,0,1254,1254,1254,1254,0
20241121,113500,0,1254,1254,1254,1254,0
20241121,113400,0,1254,1254,1254,1254,0
20241121,113300,0,1254,1254,1254,1254,0
20241121,113200,0,1254,1254,1254,1254,0
20241121,113100,0,1254,1254,1254,1254,0
20241121,113000,0,1254,1254,1254,1254,0
20241121,112900,0,1254,1254,1254,1254,0
20241121,112800,0,1254,1254,1254,1254,0
20241121,112700,0,1254,1254,1254,1254,0
20241121,112600,0,1254,1254,1254,1254,0
20241121,112500,0,1254,1254,1254,1254,0
20241121,112400,0,1254,1254,1254,1254,0
20241121,112300,0,1254,1254,1254,1254,0
20241121,112200,0,1254,1254,1254,1254,0
20241121,112100,0,1254,1254,1254,1254,0
20241121,112000,0,1254,1254,1254,1254,0
20241121,111900,0,1254,1254,1254,1254,0
20241121,111800,0,1254,1254,1254,1254,0
20241121,111700,0,1254,1254,1254,1254,0
20241121,111600,0,1254,1254,1254,1254,0
20241121,111500,0,1254,1254,1254,1254,0
20241121,111400,0,1254,1254,1254,1254,0
20241121,111300,0,1254,1254,1254,1254,0
20241121,111200,0,1254,1254,1254,1254,0
20241121,111100,0,1254,1254,1254,1254,0
20241121,111000,0,1254,1254,1254,1254,0
20241121,110900,0,1254,1254,1254,1254,0
20241121,110800,0,1254,1254,1254,1254,0
20241121,110700,0,1254,1254,1254,1254,0
20241121,110600,0,1254,1254,1254,1254,0
20241121,110500,0,1254,1254,1254,1254,0
20241121,110400,0,1254,1254,1254,1254,0
20241121,110300,0,1254,1254,1254,1254,0
20241121,110200,0,1254,1254,1254,1254,0
20241121,110100,0,1254,1254,1254,1254,0
20241121,110000,0,1254,1254,1254,1254,0
20241121,105900,0,1254,1254,1254,1254,0
20241121,105800,0,1254,1254,1254,1254,0
20241121,105700,0,1254,1254,1254,1254,0
20241121,105600,0,1254,1254,1254,1254,0
20241121,105500,0,1254,1254,1254,1254,0
20241121,105400,0,1254,1254,1254,1254,0
20241121,105300,0,1254,1254,1254,1254,0
20241121,105200,0,1254,1254,1254,1254,0
20241121,105100,0,1254,1254,1254,1254,0
20241121,105000,0,1254,1254,1254,1254,0
20241121,104900,0,1254,1254,1254,1254,0
20241121,104800,0,1254,1254,1254,1254,0
20241121,104700,0,1254,1254,1254,1254,0
20241121,104600,0,1254,1254,1254,1254,0
20241121,104500,0,1254,1254,1254,1254,0
20241121,104400,0,1254,1254,1254,1254,0
20241121,104300,0,1254,1254,1254,1254,0
20241121,104200,0,1254,1254,1254,1254,0
20241121,104100,0,1254,1254,1254,1254,0
20241121,104000,0,1254,1254,1254,1254,0
20241121,103900,0,1254,1254,1254,1254,0
20241121,103800,0,1254,1254,1254,1254,0
20241121,103700,0,1254,1254,1254,1254,0
20241121,103600,0,1254,1254,1254,1254,0
20241121,103500,0,1254,1254,1254,1254,0
20241121,103400,0,1254,1254,1254,1254,0
20241121,103300,0,1254,1254,1254,1254,0
20241121,103200,0,1254,1254,1254,1254,0
20241121,103100,0,1254,1254,1254,1254,0
20241121,103000,0,1254,1254,1254,1254,0
20241121,102900,0,1254,1254,1254,1254,0
20241121,102800,0,1254,1254,1254,1254,0
20241121,102700,0,1254,1254,1254,1254,0
20241121,102600,0,1254,1254,1254,1254,0
20241121,102500,0,1254,1254,1254,1254,0
20241121,102400,0,1254,1254,1254,1254,0
20241121,102300,0,1254,1254,1254,1254,0
20241121,102200,0,1254,1254,1254,1254,0
20241121,102100,0,1254,1254,1254,1254,0
20241121,102000,0,1254,1254,1254,1254,0
20241121,101900,0,1254,1254,1254,1254,0
20241121,101800,0,1254,1254,1254,1254,0
20241121,101700,0,1254,1254,1254,1254,0
20241121,101600,0,1254,1254,1254,1254,0
20241121,101500,0,1254,1254,1254,1254,0
20241121,101400,0,1254,1254,1254,1254,0
20241121,101300,0,1254,1254,1254,1254,0
20241121,101200,0,1254,1254,1254,1254,0
20241121,101100,0,1254,1254,1254,1254,0
20241121,101000,0,1254,1254,1254,1254,0
20241121,100900,0,1254,1254,1254,1254,0
20241121,100800,0,1254,1254,1254,1254,0
20241121,100700,0,1254,1254,1254,1254,0
20241121,100600,0,1254,1254,1254,1254,0
20241121,100500,0,1254,1254,1254,1254,0
20241121,100400,0,1254,1254,1254,1254,0
20241121,100300,0,1254,1254,1254,1254,0
20241121,100200,0,1254,1254,1254,1254,0
20241121,100100,0,1254,1254,1254,1254,0
20241121,100000,0,1254,1254,1254,1254,0
20241121,095900,0,1254,1254,1254,1254,0
20241121,095800,0,1254,1254,1254,1254,0
20241121,095700,0,1254,1254,1254,1254,0
20241121,095600,0,1254,1254,1254,1254,0
20241121,095500,0,1254,1254,1254,1254,0
20241121,095400,0,1254,1254,1254,1254,0
20241121,095300,0,1254,1254,1254,1254,0
20241121,095200,0,1254,1254,1254,1254,0
20241121,095100,0,1254,1254,1254,1254,0
20241121,095000,0,1254,1254,1254,1254,0
20241121,094900,0,1254,1254,1254,1254,0
20241121,094800,0,1254,1254,1254,1254,0
20241121,094700,0,1254,1254,1254,1254,0
20241121,094600,0,1254,1254,1254,1254,0
20241121,094500,0,1254,1254,1254,1254,0
20241121,094400,0,1254,1254,1254,1254,0
20241121,094300,0,1254,1254,1254,1254,0
20241121,094200,0,1254,1254,1254,1254,0
20241121,094100,0,1254,1254,1254,1254,0
20241121,094000,0,1254,1254,1254,1254,0
20241121,093900,0,1254,1254,1254,1254,0
20241121,093800,0,1254,1254,1254,1254,0
20241121,093700,0,1254,1254,1254,1254,0
20241121,093600,0,1254,1254,1254,1254,0
20241121,093500,0,1254,1254,1254,1254,0
20241121,093400,0,1254,1254,1254,1254,0
20241121,093300,0,1254,1254,1254,1254,0
20241121,093200,0,1254,1254,1254,1254,0
20241121,093100,0,1254,1254,1254,1254,0
20241121,093000,0,1254,1254,1254,1254,0
20241121,092900,0,1254,1254,1254,1254,0
20241121,092800,0,1254,1254,1254,1254,0
20241121,092700,0,1254,1254,1254,1254,0
20241121,092600,0,1254,1254,1254,1254,0
20241121,092500,0,1254,1254,1254,1254,0
20241121,092400,0,1254,1254,1254,1254,0
20241121,092300,0,1254,1254,1254,1254,0
20241121,092200,0,1254,1254,1254,1254,0
20241121,092100,0,1254,1254,1254,1254,0
20241121,092000,0,1254,1254,1254,1254,0
20241121,091900,0,1254,1254,1254,1254,0
20241121,091800,0,1254,1254,1254,1254,0
20241121,091700,0,1254,1254,1254,1254,0
20241121,091600,0,1254,1254,1254,1254,0
20241121,091500,0,1254,1254,1254,1254,0
20241121,091400,0,1254,1254,1254,1254,0
20241121,091300,0,1254,1254,1254,1254,0
20241121,091200,0,1254,1254,1254,1254,0
20241121,091100,0,1254,1254,1254,1254,0
20241121,091000,0,1254,1254,1254,1254,0
20241121,090900,0,1254,1254,1254,1254,0
20241121,090800,0,1254,1254,1254,1254,0
20241121,090700,0,1254,1254,1254,1254,0
20241121,090600,0,1254,1254,1254,1254,0
20241121,090500,0,1254,1254,1254,1254,0
20241121,090400,0,1254,1254,1254,1254,0
20241121,090300,0,1254,1254,1254,1254,0
20241121,090200,0,1254,1254,1254,1254,0
20241121,090100,0,1254,1254,1254,1254,0
20241121,090000,0,1254,1254,1254,1254,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 184400 0 1254 1254 1254 1254 0
3 20241121 184300 0 1254 1254 1254 1254 0
4 20241121 184200 0 1254 1254 1254 1254 0
5 20241121 184100 0 1254 1254 1254 1254 0
6 20241121 184000 0 1254 1254 1254 1254 0
7 20241121 183900 0 1254 1254 1254 1254 0
8 20241121 183800 0 1254 1254 1254 1254 0
9 20241121 183700 0 1254 1254 1254 1254 0
10 20241121 183600 0 1254 1254 1254 1254 0
11 20241121 183500 0 1254 1254 1254 1254 0
12 20241121 183400 0 1254 1254 1254 1254 0
13 20241121 183300 0 1254 1254 1254 1254 0
14 20241121 183200 0 1254 1254 1254 1254 0
15 20241121 183100 0 1254 1254 1254 1254 0
16 20241121 183000 0 1254 1254 1254 1254 0
17 20241121 182900 0 1254 1254 1254 1254 0
18 20241121 182800 0 1254 1254 1254 1254 0
19 20241121 182700 0 1254 1254 1254 1254 0
20 20241121 182600 0 1254 1254 1254 1254 0
21 20241121 182500 0 1254 1254 1254 1254 0
22 20241121 182400 0 1254 1254 1254 1254 0
23 20241121 182300 0 1254 1254 1254 1254 0
24 20241121 182200 0 1254 1254 1254 1254 0
25 20241121 182100 0 1254 1254 1254 1254 0
26 20241121 182000 0 1254 1254 1254 1254 0
27 20241121 181900 0 1254 1254 1254 1254 0
28 20241121 181800 0 1254 1254 1254 1254 0
29 20241121 181700 0 1254 1254 1254 1254 0
30 20241121 181600 0 1254 1254 1254 1254 0
31 20241121 181500 0 1254 1254 1254 1254 0
32 20241121 181400 0 1254 1254 1254 1254 0
33 20241121 181300 0 1254 1254 1254 1254 0
34 20241121 181200 0 1254 1254 1254 1254 0
35 20241121 181100 0 1254 1254 1254 1254 0
36 20241121 181000 0 1254 1254 1254 1254 0
37 20241121 180900 0 1254 1254 1254 1254 0
38 20241121 180800 0 1254 1254 1254 1254 0
39 20241121 180700 0 1254 1254 1254 1254 0
40 20241121 180600 0 1254 1254 1254 1254 0
41 20241121 180500 0 1254 1254 1254 1254 0
42 20241121 180400 0 1254 1254 1254 1254 0
43 20241121 180300 0 1254 1254 1254 1254 0
44 20241121 180200 0 1254 1254 1254 1254 0
45 20241121 180100 0 1254 1254 1254 1254 0
46 20241121 180000 0 1254 1254 1254 1254 0
47 20241121 175900 0 1254 1254 1254 1254 0
48 20241121 175800 0 1254 1254 1254 1254 0
49 20241121 175700 0 1254 1254 1254 1254 0
50 20241121 175600 0 1254 1254 1254 1254 0
51 20241121 175500 0 1254 1254 1254 1254 0
52 20241121 175400 0 1254 1254 1254 1254 0
53 20241121 175300 0 1254 1254 1254 1254 0
54 20241121 175200 0 1254 1254 1254 1254 0
55 20241121 175100 0 1254 1254 1254 1254 0
56 20241121 175000 0 1254 1254 1254 1254 0
57 20241121 174900 0 1254 1254 1254 1254 0
58 20241121 174800 0 1254 1254 1254 1254 0
59 20241121 174700 0 1254 1254 1254 1254 0
60 20241121 174600 0 1254 1254 1254 1254 0
61 20241121 174500 0 1254 1254 1254 1254 0
62 20241121 174400 0 1254 1254 1254 1254 0
63 20241121 174300 0 1254 1254 1254 1254 0
64 20241121 174200 0 1254 1254 1254 1254 0
65 20241121 174100 0 1254 1254 1254 1254 0
66 20241121 174000 0 1254 1254 1254 1254 0
67 20241121 173900 0 1254 1254 1254 1254 0
68 20241121 173800 0 1254 1254 1254 1254 0
69 20241121 173700 0 1254 1254 1254 1254 0
70 20241121 173600 0 1254 1254 1254 1254 0
71 20241121 173500 0 1254 1254 1254 1254 0
72 20241121 173400 0 1254 1254 1254 1254 0
73 20241121 173300 0 1254 1254 1254 1254 0
74 20241121 173200 0 1254 1254 1254 1254 0
75 20241121 173100 0 1254 1254 1254 1254 0
76 20241121 173000 0 1254 1254 1254 1254 0
77 20241121 172900 0 1254 1254 1254 1254 0
78 20241121 172800 0 1254 1254 1254 1254 0
79 20241121 172700 0 1254 1254 1254 1254 0
80 20241121 172600 0 1254 1254 1254 1254 0
81 20241121 172500 0 1254 1254 1254 1254 0
82 20241121 172400 0 1254 1254 1254 1254 0
83 20241121 172300 0 1254 1254 1254 1254 0
84 20241121 172200 0 1254 1254 1254 1254 0
85 20241121 172100 0 1254 1254 1254 1254 0
86 20241121 172000 0 1254 1254 1254 1254 0
87 20241121 171900 0 1254 1254 1254 1254 0
88 20241121 171800 0 1254 1254 1254 1254 0
89 20241121 171700 0 1254 1254 1254 1254 0
90 20241121 171600 0 1254 1254 1254 1254 0
91 20241121 171500 0 1254 1254 1254 1254 0
92 20241121 171400 0 1254 1254 1254 1254 0
93 20241121 171300 0 1254 1254 1254 1254 0
94 20241121 171200 0 1254 1254 1254 1254 0
95 20241121 171100 0 1254 1254 1254 1254 0
96 20241121 171000 0 1254 1254 1254 1254 0
97 20241121 170900 0 1254 1254 1254 1254 0
98 20241121 170800 0 1254 1254 1254 1254 0
99 20241121 170700 0 1254 1254 1254 1254 0
100 20241121 170600 0 1254 1254 1254 1254 0
101 20241121 170500 0 1254 1254 1254 1254 0
102 20241121 170400 0 1254 1254 1254 1254 0
103 20241121 170300 0 1254 1254 1254 1254 0
104 20241121 170200 0 1254 1254 1254 1254 0
105 20241121 170100 0 1254 1254 1254 1254 0
106 20241121 170000 0 1254 1254 1254 1254 0
107 20241121 165900 0 1254 1254 1254 1254 0
108 20241121 165800 0 1254 1254 1254 1254 0
109 20241121 165700 0 1254 1254 1254 1254 0
110 20241121 165600 0 1254 1254 1254 1254 0
111 20241121 165500 0 1254 1254 1254 1254 0
112 20241121 165400 0 1254 1254 1254 1254 0
113 20241121 165300 0 1254 1254 1254 1254 0
114 20241121 165200 0 1254 1254 1254 1254 0
115 20241121 165100 0 1254 1254 1254 1254 0
116 20241121 165000 0 1254 1254 1254 1254 0
117 20241121 164900 0 1254 1254 1254 1254 0
118 20241121 164800 0 1254 1254 1254 1254 0
119 20241121 164700 0 1254 1254 1254 1254 0
120 20241121 164600 0 1254 1254 1254 1254 0
121 20241121 164500 0 1254 1254 1254 1254 0
122 20241121 164400 0 1254 1254 1254 1254 0
123 20241121 164300 0 1254 1254 1254 1254 0
124 20241121 164200 0 1254 1254 1254 1254 0
125 20241121 164100 0 1254 1254 1254 1254 0
126 20241121 164000 0 1254 1254 1254 1254 0
127 20241121 163900 0 1254 1254 1254 1254 0
128 20241121 163800 0 1254 1254 1254 1254 0
129 20241121 163700 0 1254 1254 1254 1254 0
130 20241121 163600 0 1254 1254 1254 1254 0
131 20241121 163500 0 1254 1254 1254 1254 0
132 20241121 163400 0 1254 1254 1254 1254 0
133 20241121 163300 0 1254 1254 1254 1254 0
134 20241121 163200 0 1254 1254 1254 1254 0
135 20241121 163100 0 1254 1254 1254 1254 0
136 20241121 163000 0 1254 1254 1254 1254 0
137 20241121 162900 0 1254 1254 1254 1254 0
138 20241121 162800 0 1254 1254 1254 1254 0
139 20241121 162700 0 1254 1254 1254 1254 0
140 20241121 162600 0 1254 1254 1254 1254 0
141 20241121 162500 0 1254 1254 1254 1254 0
142 20241121 162400 0 1254 1254 1254 1254 0
143 20241121 162300 0 1254 1254 1254 1254 0
144 20241121 162200 0 1254 1254 1254 1254 0
145 20241121 162100 0 1254 1254 1254 1254 0
146 20241121 162000 0 1254 1254 1254 1254 0
147 20241121 161900 0 1254 1254 1254 1254 0
148 20241121 161800 0 1254 1254 1254 1254 0
149 20241121 161700 0 1254 1254 1254 1254 0
150 20241121 161600 0 1254 1254 1254 1254 0
151 20241121 161500 0 1254 1254 1254 1254 0
152 20241121 161400 0 1254 1254 1254 1254 0
153 20241121 161300 0 1254 1254 1254 1254 0
154 20241121 161200 0 1254 1254 1254 1254 0
155 20241121 161100 0 1254 1254 1254 1254 0
156 20241121 161000 0 1254 1254 1254 1254 0
157 20241121 160900 0 1254 1254 1254 1254 0
158 20241121 160800 0 1254 1254 1254 1254 0
159 20241121 160700 0 1254 1254 1254 1254 0
160 20241121 160600 0 1254 1254 1254 1254 0
161 20241121 160500 0 1254 1254 1254 1254 0
162 20241121 160400 0 1254 1254 1254 1254 0
163 20241121 160300 0 1254 1254 1254 1254 0
164 20241121 160200 0 1254 1254 1254 1254 0
165 20241121 160100 0 1254 1254 1254 1254 0
166 20241121 160000 0 1254 1254 1254 1254 0
167 20241121 155900 0 1254 1254 1254 1254 0
168 20241121 155800 0 1254 1254 1254 1254 0
169 20241121 155700 0 1254 1254 1254 1254 0
170 20241121 155600 0 1254 1254 1254 1254 0
171 20241121 155500 0 1254 1254 1254 1254 0
172 20241121 155400 0 1254 1254 1254 1254 0
173 20241121 155300 0 1254 1254 1254 1254 0
174 20241121 155200 0 1254 1254 1254 1254 0
175 20241121 155100 0 1254 1254 1254 1254 0
176 20241121 155000 0 1254 1254 1254 1254 0
177 20241121 154900 0 1254 1254 1254 1254 0
178 20241121 154800 0 1254 1254 1254 1254 0
179 20241121 154700 0 1254 1254 1254 1254 0
180 20241121 154600 0 1254 1254 1254 1254 0
181 20241121 154500 0 1254 1254 1254 1254 0
182 20241121 154400 0 1254 1254 1254 1254 0
183 20241121 154300 0 1254 1254 1254 1254 0
184 20241121 154200 0 1254 1254 1254 1254 0
185 20241121 154100 0 1254 1254 1254 1254 0
186 20241121 154000 0 1254 1254 1254 1254 0
187 20241121 153900 0 1254 1254 1254 1254 0
188 20241121 153800 0 1254 1254 1254 1254 0
189 20241121 153700 0 1254 1254 1254 1254 0
190 20241121 153600 0 1254 1254 1254 1254 0
191 20241121 153500 0 1254 1254 1254 1254 0
192 20241121 153400 0 1254 1254 1254 1254 0
193 20241121 153300 0 1254 1254 1254 1254 0
194 20241121 153200 0 1254 1254 1254 1254 0
195 20241121 153100 0 1254 1254 1254 1254 0
196 20241121 153000 0 1254 1254 1254 1254 0
197 20241121 152900 0 1254 1254 1254 1254 0
198 20241121 152800 0 1254 1254 1254 1254 0
199 20241121 152700 0 1254 1254 1254 1254 0
200 20241121 152600 0 1254 1254 1254 1254 0
201 20241121 152500 0 1254 1254 1254 1254 0
202 20241121 152400 0 1254 1254 1254 1254 0
203 20241121 152300 0 1254 1254 1254 1254 0
204 20241121 152200 0 1254 1254 1254 1254 0
205 20241121 152100 0 1254 1254 1254 1254 0
206 20241121 152000 0 1254 1254 1254 1254 0
207 20241121 151900 0 1254 1254 1254 1254 0
208 20241121 151800 0 1254 1254 1254 1254 0
209 20241121 151700 0 1254 1254 1254 1254 0
210 20241121 151600 0 1254 1254 1254 1254 0
211 20241121 151500 0 1254 1254 1254 1254 0
212 20241121 151400 0 1254 1254 1254 1254 0
213 20241121 151300 0 1254 1254 1254 1254 0
214 20241121 151200 0 1254 1254 1254 1254 0
215 20241121 151100 0 1254 1254 1254 1254 0
216 20241121 151000 0 1254 1254 1254 1254 0
217 20241121 150900 0 1254 1254 1254 1254 0
218 20241121 150800 0 1254 1254 1254 1254 0
219 20241121 150700 0 1254 1254 1254 1254 0
220 20241121 150600 0 1254 1254 1254 1254 0
221 20241121 150500 0 1254 1254 1254 1254 0
222 20241121 150400 0 1254 1254 1254 1254 0
223 20241121 150300 0 1254 1254 1254 1254 0
224 20241121 150200 0 1254 1254 1254 1254 0
225 20241121 150100 0 1254 1254 1254 1254 0
226 20241121 150000 0 1254 1254 1254 1254 0
227 20241121 145900 0 1254 1254 1254 1254 0
228 20241121 145800 0 1254 1254 1254 1254 0
229 20241121 145700 0 1254 1254 1254 1254 0
230 20241121 145600 0 1254 1254 1254 1254 0
231 20241121 145500 0 1254 1254 1254 1254 0
232 20241121 145400 0 1254 1254 1254 1254 0
233 20241121 145300 0 1254 1254 1254 1254 0
234 20241121 145200 0 1254 1254 1254 1254 0
235 20241121 145100 0 1254 1254 1254 1254 0
236 20241121 145000 0 1254 1254 1254 1254 0
237 20241121 144900 0 1254 1254 1254 1254 0
238 20241121 144800 0 1254 1254 1254 1254 0
239 20241121 144700 0 1254 1254 1254 1254 0
240 20241121 144600 0 1254 1254 1254 1254 0
241 20241121 144500 0 1254 1254 1254 1254 0
242 20241121 144400 0 1254 1254 1254 1254 0
243 20241121 144300 0 1254 1254 1254 1254 0
244 20241121 144200 0 1254 1254 1254 1254 0
245 20241121 144100 0 1254 1254 1254 1254 0
246 20241121 144000 0 1254 1254 1254 1254 0
247 20241121 143900 0 1254 1254 1254 1254 0
248 20241121 143800 0 1254 1254 1254 1254 0
249 20241121 143700 0 1254 1254 1254 1254 0
250 20241121 143600 0 1254 1254 1254 1254 0
251 20241121 143500 0 1254 1254 1254 1254 0
252 20241121 143400 0 1254 1254 1254 1254 0
253 20241121 143300 0 1254 1254 1254 1254 0
254 20241121 143200 0 1254 1254 1254 1254 0
255 20241121 143100 0 1254 1254 1254 1254 0
256 20241121 143000 0 1254 1254 1254 1254 0
257 20241121 142900 0 1254 1254 1254 1254 0
258 20241121 142800 0 1254 1254 1254 1254 0
259 20241121 142700 0 1254 1254 1254 1254 0
260 20241121 142600 0 1254 1254 1254 1254 0
261 20241121 142500 0 1254 1254 1254 1254 0
262 20241121 142400 0 1254 1254 1254 1254 0
263 20241121 142300 0 1254 1254 1254 1254 0
264 20241121 142200 0 1254 1254 1254 1254 0
265 20241121 142100 0 1254 1254 1254 1254 0
266 20241121 142000 0 1254 1254 1254 1254 0
267 20241121 141900 0 1254 1254 1254 1254 0
268 20241121 141800 0 1254 1254 1254 1254 0
269 20241121 141700 0 1254 1254 1254 1254 0
270 20241121 141600 0 1254 1254 1254 1254 0
271 20241121 141500 0 1254 1254 1254 1254 0
272 20241121 141400 0 1254 1254 1254 1254 0
273 20241121 141300 0 1254 1254 1254 1254 0
274 20241121 141200 0 1254 1254 1254 1254 0
275 20241121 141100 0 1254 1254 1254 1254 0
276 20241121 141000 0 1254 1254 1254 1254 0
277 20241121 140900 0 1254 1254 1254 1254 0
278 20241121 140800 0 1254 1254 1254 1254 0
279 20241121 140700 0 1254 1254 1254 1254 0
280 20241121 140600 0 1254 1254 1254 1254 0
281 20241121 140500 0 1254 1254 1254 1254 0
282 20241121 140400 0 1254 1254 1254 1254 0
283 20241121 140300 0 1254 1254 1254 1254 0
284 20241121 140200 0 1254 1254 1254 1254 0
285 20241121 140100 0 1254 1254 1254 1254 0
286 20241121 140000 0 1254 1254 1254 1254 0
287 20241121 135900 0 1254 1254 1254 1254 0
288 20241121 135800 0 1254 1254 1254 1254 0
289 20241121 135700 0 1254 1254 1254 1254 0
290 20241121 135600 0 1254 1254 1254 1254 0
291 20241121 135500 0 1254 1254 1254 1254 0
292 20241121 135400 0 1254 1254 1254 1254 0
293 20241121 135300 0 1254 1254 1254 1254 0
294 20241121 135200 0 1254 1254 1254 1254 0
295 20241121 135100 0 1254 1254 1254 1254 0
296 20241121 135000 0 1254 1254 1254 1254 0
297 20241121 134900 0 1254 1254 1254 1254 0
298 20241121 134800 0 1254 1254 1254 1254 0
299 20241121 134700 0 1254 1254 1254 1254 0
300 20241121 134600 0 1254 1254 1254 1254 0
301 20241121 134500 0 1254 1254 1254 1254 0
302 20241121 134400 0 1254 1254 1254 1254 0
303 20241121 134300 0 1254 1254 1254 1254 0
304 20241121 134200 0 1254 1254 1254 1254 0
305 20241121 134100 0 1254 1254 1254 1254 0
306 20241121 134000 0 1254 1254 1254 1254 0
307 20241121 133900 0 1254 1254 1254 1254 0
308 20241121 133800 0 1254 1254 1254 1254 0
309 20241121 133700 0 1254 1254 1254 1254 0
310 20241121 133600 0 1254 1254 1254 1254 0
311 20241121 133500 0 1254 1254 1254 1254 0
312 20241121 133400 0 1254 1254 1254 1254 0
313 20241121 133300 0 1254 1254 1254 1254 0
314 20241121 133200 0 1254 1254 1254 1254 0
315 20241121 133100 0 1254 1254 1254 1254 0
316 20241121 133000 0 1254 1254 1254 1254 0
317 20241121 132900 0 1254 1254 1254 1254 0
318 20241121 132800 0 1254 1254 1254 1254 0
319 20241121 132700 0 1254 1254 1254 1254 0
320 20241121 132600 0 1254 1254 1254 1254 0
321 20241121 132500 0 1254 1254 1254 1254 0
322 20241121 132400 0 1254 1254 1254 1254 0
323 20241121 132300 0 1254 1254 1254 1254 0
324 20241121 132200 0 1254 1254 1254 1254 0
325 20241121 132100 0 1254 1254 1254 1254 0
326 20241121 132000 0 1254 1254 1254 1254 0
327 20241121 131900 0 1254 1254 1254 1254 0
328 20241121 131800 0 1254 1254 1254 1254 0
329 20241121 131700 0 1254 1254 1254 1254 0
330 20241121 131600 0 1254 1254 1254 1254 0
331 20241121 131500 0 1254 1254 1254 1254 0
332 20241121 131400 0 1254 1254 1254 1254 0
333 20241121 131300 0 1254 1254 1254 1254 0
334 20241121 131200 0 1254 1254 1254 1254 0
335 20241121 131100 0 1254 1254 1254 1254 0
336 20241121 131000 0 1254 1254 1254 1254 0
337 20241121 130900 0 1254 1254 1254 1254 0
338 20241121 130800 0 1254 1254 1254 1254 0
339 20241121 130700 0 1254 1254 1254 1254 0
340 20241121 130600 0 1254 1254 1254 1254 0
341 20241121 130500 0 1254 1254 1254 1254 0
342 20241121 130400 0 1254 1254 1254 1254 0
343 20241121 130300 0 1254 1254 1254 1254 0
344 20241121 130200 0 1254 1254 1254 1254 0
345 20241121 130100 0 1254 1254 1254 1254 0
346 20241121 130000 0 1254 1254 1254 1254 0
347 20241121 125900 0 1254 1254 1254 1254 0
348 20241121 125800 0 1254 1254 1254 1254 0
349 20241121 125700 0 1254 1254 1254 1254 0
350 20241121 125600 0 1254 1254 1254 1254 0
351 20241121 125500 0 1254 1254 1254 1254 0
352 20241121 125400 0 1254 1254 1254 1254 0
353 20241121 125300 0 1254 1254 1254 1254 0
354 20241121 125200 0 1254 1254 1254 1254 0
355 20241121 125100 0 1254 1254 1254 1254 0
356 20241121 125000 0 1254 1254 1254 1254 0
357 20241121 124900 0 1254 1254 1254 1254 0
358 20241121 124800 0 1254 1254 1254 1254 0
359 20241121 124700 0 1254 1254 1254 1254 0
360 20241121 124600 0 1254 1254 1254 1254 0
361 20241121 124500 0 1254 1254 1254 1254 0
362 20241121 124400 0 1254 1254 1254 1254 0
363 20241121 124300 0 1254 1254 1254 1254 0
364 20241121 124200 0 1254 1254 1254 1254 0
365 20241121 124100 0 1254 1254 1254 1254 0
366 20241121 124000 0 1254 1254 1254 1254 0
367 20241121 123900 0 1254 1254 1254 1254 0
368 20241121 123800 0 1254 1254 1254 1254 0
369 20241121 123700 0 1254 1254 1254 1254 0
370 20241121 123600 0 1254 1254 1254 1254 0
371 20241121 123500 0 1254 1254 1254 1254 0
372 20241121 123400 0 1254 1254 1254 1254 0
373 20241121 123300 0 1254 1254 1254 1254 0
374 20241121 123200 0 1254 1254 1254 1254 0
375 20241121 123100 0 1254 1254 1254 1254 0
376 20241121 123000 0 1254 1254 1254 1254 0
377 20241121 122900 0 1254 1254 1254 1254 0
378 20241121 122800 0 1254 1254 1254 1254 0
379 20241121 122700 0 1254 1254 1254 1254 0
380 20241121 122600 0 1254 1254 1254 1254 0
381 20241121 122500 0 1254 1254 1254 1254 0
382 20241121 122400 0 1254 1254 1254 1254 0
383 20241121 122300 0 1254 1254 1254 1254 0
384 20241121 122200 0 1254 1254 1254 1254 0
385 20241121 122100 0 1254 1254 1254 1254 0
386 20241121 122000 0 1254 1254 1254 1254 0
387 20241121 121900 0 1254 1254 1254 1254 0
388 20241121 121800 0 1254 1254 1254 1254 0
389 20241121 121700 0 1254 1254 1254 1254 0
390 20241121 121600 0 1254 1254 1254 1254 0
391 20241121 121500 0 1254 1254 1254 1254 0
392 20241121 121400 0 1254 1254 1254 1254 0
393 20241121 121300 0 1254 1254 1254 1254 0
394 20241121 121200 0 1254 1254 1254 1254 0
395 20241121 121100 0 1254 1254 1254 1254 0
396 20241121 121000 0 1254 1254 1254 1254 0
397 20241121 120900 0 1254 1254 1254 1254 0
398 20241121 120800 0 1254 1254 1254 1254 0
399 20241121 120700 0 1254 1254 1254 1254 0
400 20241121 120600 0 1254 1254 1254 1254 0
401 20241121 120500 0 1254 1254 1254 1254 0
402 20241121 120400 0 1254 1254 1254 1254 0
403 20241121 120300 0 1254 1254 1254 1254 0
404 20241121 120200 0 1254 1254 1254 1254 0
405 20241121 120100 0 1254 1254 1254 1254 0
406 20241121 120000 0 1254 1254 1254 1254 0
407 20241121 115900 0 1254 1254 1254 1254 0
408 20241121 115800 0 1254 1254 1254 1254 0
409 20241121 115700 0 1254 1254 1254 1254 0
410 20241121 115600 0 1254 1254 1254 1254 0
411 20241121 115500 0 1254 1254 1254 1254 0
412 20241121 115400 0 1254 1254 1254 1254 0
413 20241121 115300 0 1254 1254 1254 1254 0
414 20241121 115200 0 1254 1254 1254 1254 0
415 20241121 115100 0 1254 1254 1254 1254 0
416 20241121 115000 0 1254 1254 1254 1254 0
417 20241121 114900 0 1254 1254 1254 1254 0
418 20241121 114800 0 1254 1254 1254 1254 0
419 20241121 114700 0 1254 1254 1254 1254 0
420 20241121 114600 0 1254 1254 1254 1254 0
421 20241121 114500 0 1254 1254 1254 1254 0
422 20241121 114400 0 1254 1254 1254 1254 0
423 20241121 114300 0 1254 1254 1254 1254 0
424 20241121 114200 0 1254 1254 1254 1254 0
425 20241121 114100 0 1254 1254 1254 1254 0
426 20241121 114000 0 1254 1254 1254 1254 0
427 20241121 113900 0 1254 1254 1254 1254 0
428 20241121 113800 0 1254 1254 1254 1254 0
429 20241121 113700 0 1254 1254 1254 1254 0
430 20241121 113600 0 1254 1254 1254 1254 0
431 20241121 113500 0 1254 1254 1254 1254 0
432 20241121 113400 0 1254 1254 1254 1254 0
433 20241121 113300 0 1254 1254 1254 1254 0
434 20241121 113200 0 1254 1254 1254 1254 0
435 20241121 113100 0 1254 1254 1254 1254 0
436 20241121 113000 0 1254 1254 1254 1254 0
437 20241121 112900 0 1254 1254 1254 1254 0
438 20241121 112800 0 1254 1254 1254 1254 0
439 20241121 112700 0 1254 1254 1254 1254 0
440 20241121 112600 0 1254 1254 1254 1254 0
441 20241121 112500 0 1254 1254 1254 1254 0
442 20241121 112400 0 1254 1254 1254 1254 0
443 20241121 112300 0 1254 1254 1254 1254 0
444 20241121 112200 0 1254 1254 1254 1254 0
445 20241121 112100 0 1254 1254 1254 1254 0
446 20241121 112000 0 1254 1254 1254 1254 0
447 20241121 111900 0 1254 1254 1254 1254 0
448 20241121 111800 0 1254 1254 1254 1254 0
449 20241121 111700 0 1254 1254 1254 1254 0
450 20241121 111600 0 1254 1254 1254 1254 0
451 20241121 111500 0 1254 1254 1254 1254 0
452 20241121 111400 0 1254 1254 1254 1254 0
453 20241121 111300 0 1254 1254 1254 1254 0
454 20241121 111200 0 1254 1254 1254 1254 0
455 20241121 111100 0 1254 1254 1254 1254 0
456 20241121 111000 0 1254 1254 1254 1254 0
457 20241121 110900 0 1254 1254 1254 1254 0
458 20241121 110800 0 1254 1254 1254 1254 0
459 20241121 110700 0 1254 1254 1254 1254 0
460 20241121 110600 0 1254 1254 1254 1254 0
461 20241121 110500 0 1254 1254 1254 1254 0
462 20241121 110400 0 1254 1254 1254 1254 0
463 20241121 110300 0 1254 1254 1254 1254 0
464 20241121 110200 0 1254 1254 1254 1254 0
465 20241121 110100 0 1254 1254 1254 1254 0
466 20241121 110000 0 1254 1254 1254 1254 0
467 20241121 105900 0 1254 1254 1254 1254 0
468 20241121 105800 0 1254 1254 1254 1254 0
469 20241121 105700 0 1254 1254 1254 1254 0
470 20241121 105600 0 1254 1254 1254 1254 0
471 20241121 105500 0 1254 1254 1254 1254 0
472 20241121 105400 0 1254 1254 1254 1254 0
473 20241121 105300 0 1254 1254 1254 1254 0
474 20241121 105200 0 1254 1254 1254 1254 0
475 20241121 105100 0 1254 1254 1254 1254 0
476 20241121 105000 0 1254 1254 1254 1254 0
477 20241121 104900 0 1254 1254 1254 1254 0
478 20241121 104800 0 1254 1254 1254 1254 0
479 20241121 104700 0 1254 1254 1254 1254 0
480 20241121 104600 0 1254 1254 1254 1254 0
481 20241121 104500 0 1254 1254 1254 1254 0
482 20241121 104400 0 1254 1254 1254 1254 0
483 20241121 104300 0 1254 1254 1254 1254 0
484 20241121 104200 0 1254 1254 1254 1254 0
485 20241121 104100 0 1254 1254 1254 1254 0
486 20241121 104000 0 1254 1254 1254 1254 0
487 20241121 103900 0 1254 1254 1254 1254 0
488 20241121 103800 0 1254 1254 1254 1254 0
489 20241121 103700 0 1254 1254 1254 1254 0
490 20241121 103600 0 1254 1254 1254 1254 0
491 20241121 103500 0 1254 1254 1254 1254 0
492 20241121 103400 0 1254 1254 1254 1254 0
493 20241121 103300 0 1254 1254 1254 1254 0
494 20241121 103200 0 1254 1254 1254 1254 0
495 20241121 103100 0 1254 1254 1254 1254 0
496 20241121 103000 0 1254 1254 1254 1254 0
497 20241121 102900 0 1254 1254 1254 1254 0
498 20241121 102800 0 1254 1254 1254 1254 0
499 20241121 102700 0 1254 1254 1254 1254 0
500 20241121 102600 0 1254 1254 1254 1254 0
501 20241121 102500 0 1254 1254 1254 1254 0
502 20241121 102400 0 1254 1254 1254 1254 0
503 20241121 102300 0 1254 1254 1254 1254 0
504 20241121 102200 0 1254 1254 1254 1254 0
505 20241121 102100 0 1254 1254 1254 1254 0
506 20241121 102000 0 1254 1254 1254 1254 0
507 20241121 101900 0 1254 1254 1254 1254 0
508 20241121 101800 0 1254 1254 1254 1254 0
509 20241121 101700 0 1254 1254 1254 1254 0
510 20241121 101600 0 1254 1254 1254 1254 0
511 20241121 101500 0 1254 1254 1254 1254 0
512 20241121 101400 0 1254 1254 1254 1254 0
513 20241121 101300 0 1254 1254 1254 1254 0
514 20241121 101200 0 1254 1254 1254 1254 0
515 20241121 101100 0 1254 1254 1254 1254 0
516 20241121 101000 0 1254 1254 1254 1254 0
517 20241121 100900 0 1254 1254 1254 1254 0
518 20241121 100800 0 1254 1254 1254 1254 0
519 20241121 100700 0 1254 1254 1254 1254 0
520 20241121 100600 0 1254 1254 1254 1254 0
521 20241121 100500 0 1254 1254 1254 1254 0
522 20241121 100400 0 1254 1254 1254 1254 0
523 20241121 100300 0 1254 1254 1254 1254 0
524 20241121 100200 0 1254 1254 1254 1254 0
525 20241121 100100 0 1254 1254 1254 1254 0
526 20241121 100000 0 1254 1254 1254 1254 0
527 20241121 095900 0 1254 1254 1254 1254 0
528 20241121 095800 0 1254 1254 1254 1254 0
529 20241121 095700 0 1254 1254 1254 1254 0
530 20241121 095600 0 1254 1254 1254 1254 0
531 20241121 095500 0 1254 1254 1254 1254 0
532 20241121 095400 0 1254 1254 1254 1254 0
533 20241121 095300 0 1254 1254 1254 1254 0
534 20241121 095200 0 1254 1254 1254 1254 0
535 20241121 095100 0 1254 1254 1254 1254 0
536 20241121 095000 0 1254 1254 1254 1254 0
537 20241121 094900 0 1254 1254 1254 1254 0
538 20241121 094800 0 1254 1254 1254 1254 0
539 20241121 094700 0 1254 1254 1254 1254 0
540 20241121 094600 0 1254 1254 1254 1254 0
541 20241121 094500 0 1254 1254 1254 1254 0
542 20241121 094400 0 1254 1254 1254 1254 0
543 20241121 094300 0 1254 1254 1254 1254 0
544 20241121 094200 0 1254 1254 1254 1254 0
545 20241121 094100 0 1254 1254 1254 1254 0
546 20241121 094000 0 1254 1254 1254 1254 0
547 20241121 093900 0 1254 1254 1254 1254 0
548 20241121 093800 0 1254 1254 1254 1254 0
549 20241121 093700 0 1254 1254 1254 1254 0
550 20241121 093600 0 1254 1254 1254 1254 0
551 20241121 093500 0 1254 1254 1254 1254 0
552 20241121 093400 0 1254 1254 1254 1254 0
553 20241121 093300 0 1254 1254 1254 1254 0
554 20241121 093200 0 1254 1254 1254 1254 0
555 20241121 093100 0 1254 1254 1254 1254 0
556 20241121 093000 0 1254 1254 1254 1254 0
557 20241121 092900 0 1254 1254 1254 1254 0
558 20241121 092800 0 1254 1254 1254 1254 0
559 20241121 092700 0 1254 1254 1254 1254 0
560 20241121 092600 0 1254 1254 1254 1254 0
561 20241121 092500 0 1254 1254 1254 1254 0
562 20241121 092400 0 1254 1254 1254 1254 0
563 20241121 092300 0 1254 1254 1254 1254 0
564 20241121 092200 0 1254 1254 1254 1254 0
565 20241121 092100 0 1254 1254 1254 1254 0
566 20241121 092000 0 1254 1254 1254 1254 0
567 20241121 091900 0 1254 1254 1254 1254 0
568 20241121 091800 0 1254 1254 1254 1254 0
569 20241121 091700 0 1254 1254 1254 1254 0
570 20241121 091600 0 1254 1254 1254 1254 0
571 20241121 091500 0 1254 1254 1254 1254 0
572 20241121 091400 0 1254 1254 1254 1254 0
573 20241121 091300 0 1254 1254 1254 1254 0
574 20241121 091200 0 1254 1254 1254 1254 0
575 20241121 091100 0 1254 1254 1254 1254 0
576 20241121 091000 0 1254 1254 1254 1254 0
577 20241121 090900 0 1254 1254 1254 1254 0
578 20241121 090800 0 1254 1254 1254 1254 0
579 20241121 090700 0 1254 1254 1254 1254 0
580 20241121 090600 0 1254 1254 1254 1254 0
581 20241121 090500 0 1254 1254 1254 1254 0
582 20241121 090400 0 1254 1254 1254 1254 0
583 20241121 090300 0 1254 1254 1254 1254 0
584 20241121 090200 0 1254 1254 1254 1254 0
585 20241121 090100 0 1254 1254 1254 1254 0
586 20241121 090000 0 1254 1254 1254 1254 0