Update 2024-11-21 2715 candle_min
This commit is contained in:
586
005180/min/candle-20241121.csv
Normal file
586
005180/min/candle-20241121.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,184400,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,184300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,184200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,184100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,184000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,183000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,182000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181400,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,181300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,181000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,180000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,175000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174400,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,174300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,174000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,173000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,172000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171400,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,171300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,171000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,170000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,165000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164400,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,164300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,164000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,163000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,162000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161400,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,161300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,161000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,160000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,155000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154400,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,154300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,154000,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153900,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153800,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153700,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153600,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153500,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153400,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153300,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153200,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153100,5773485700,71500,71500,71500,71500,0
|
||||
20241121,153000,5773485700,71500,71500,71500,71500,1466
|
||||
20241121,152900,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152800,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152700,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152600,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152500,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152400,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152300,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152200,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152100,5668666700,71300,71300,71300,71300,0
|
||||
20241121,152000,5668666700,71300,71300,71300,71300,0
|
||||
20241121,151900,5668666700,71300,71300,71500,71200,489
|
||||
20241121,151800,5633772600,71200,71200,71400,71200,325
|
||||
20241121,151700,5610582400,71200,71300,71400,71200,194
|
||||
20241121,151600,5596766000,71300,71200,71400,71200,214
|
||||
20241121,151500,5581512700,71200,71200,71400,71200,121
|
||||
20241121,151400,5572896300,71400,71300,71400,71200,110
|
||||
20241121,151300,5565053400,71300,71400,71400,71300,326
|
||||
20241121,151200,5541778500,71400,71500,71500,71400,473
|
||||
20241121,151100,5507973300,71500,71500,71600,71500,103
|
||||
20241121,151000,5500608500,71500,71600,71600,71500,104
|
||||
20241121,150900,5493171600,71500,71500,71600,71500,137
|
||||
20241121,150800,5483375200,71500,71500,71700,71500,108
|
||||
20241121,150700,5475650100,71500,71600,71600,71500,341
|
||||
20241121,150600,5451264800,71600,71600,71600,71500,286
|
||||
20241121,150500,5430792300,71700,71500,71700,71500,135
|
||||
20241121,150400,5421125100,71500,71500,71600,71500,210
|
||||
20241121,150300,5406108600,71600,71500,71600,71400,575
|
||||
20241121,150200,5364990300,71500,71500,71600,71500,77
|
||||
20241121,150100,5359484000,71500,71700,71700,71500,185
|
||||
20241121,150000,5346242500,71600,71500,71700,71500,780
|
||||
20241121,145900,5290344200,71500,71600,71600,71500,142
|
||||
20241121,145800,5280184300,71500,71400,71600,71400,468
|
||||
20241121,145700,5246716200,71400,71400,71400,71300,616
|
||||
20241121,145600,5202766900,71400,71400,71400,71200,345
|
||||
20241121,145500,5178158000,71400,71400,71400,71300,69
|
||||
20241121,145400,5173231500,71500,71300,71500,71300,44
|
||||
20241121,145300,5170088900,71400,71400,71400,71400,880
|
||||
20241121,145200,5107256900,71400,71400,71400,71300,75
|
||||
20241121,145100,5101905700,71300,71300,71300,71200,37
|
||||
20241121,145000,5099269100,71400,71400,71400,71200,126
|
||||
20241121,144900,5090286300,71400,71400,71500,71300,93
|
||||
20241121,144800,5083643700,71400,71300,71400,71300,48
|
||||
20241121,144700,5080218300,71400,71400,71500,71300,121
|
||||
20241121,144600,5071580200,71400,71300,71500,71300,153
|
||||
20241121,144500,5060656100,71300,71400,71400,71200,417
|
||||
20241121,144400,5030929600,71400,71400,71500,71400,93
|
||||
20241121,144300,5024288400,71500,71400,71500,71300,64
|
||||
20241121,144200,5019715500,71400,71300,71400,71300,64
|
||||
20241121,144100,5015151300,71400,71300,71400,71300,133
|
||||
20241121,144000,5005665000,71300,71200,71300,71200,160
|
||||
20241121,143900,4994268800,71300,71300,71300,71200,98
|
||||
20241121,143800,4987283100,71300,71300,71300,71300,16
|
||||
20241121,143700,4986142300,71300,71200,71300,71200,906
|
||||
20241121,143600,4921547500,71200,71100,71200,71100,26
|
||||
20241121,143500,4919698200,71200,71200,71200,71100,112
|
||||
20241121,143400,4911733200,71200,71100,71200,71100,43
|
||||
20241121,143300,4908675700,71000,71000,71100,71000,67
|
||||
20241121,143200,4903914400,71100,71200,71200,71100,98
|
||||
20241121,143100,4896943100,71000,71200,71200,71000,107
|
||||
20241121,143000,4889331500,71100,71300,71300,71100,739
|
||||
20241121,142900,4836727100,71300,71300,71300,71200,169
|
||||
20241121,142800,4824681100,71200,71300,71300,71200,51
|
||||
20241121,142700,4821046100,71300,71200,71300,71200,134
|
||||
20241121,142600,4811498600,71300,71300,71300,71200,60
|
||||
20241121,142500,4807223200,71200,71300,71300,71200,247
|
||||
20241121,142400,4789634800,71300,71300,71400,71300,401
|
||||
20241121,142300,4761034400,71400,71300,71400,71300,155
|
||||
20241121,142200,4749981300,71400,71300,71700,71200,763
|
||||
20241121,142100,4695456000,71200,71300,71300,71200,252
|
||||
20241121,142000,4677508800,71300,71400,71400,71300,170
|
||||
20241121,141900,4665385000,71300,71300,71400,71200,231
|
||||
20241121,141800,4648898000,71300,71300,71300,71200,683
|
||||
20241121,141700,4600203300,71200,71200,71300,71200,145
|
||||
20241121,141600,4589875800,71200,71100,71200,71100,42
|
||||
20241121,141500,4586886800,71200,71200,71300,71100,112
|
||||
20241121,141400,4578910900,71100,71200,71200,71100,567
|
||||
20241121,141300,4538591200,71100,71200,71200,71100,84
|
||||
20241121,141200,4532616000,71200,71200,71200,71100,195
|
||||
20241121,141100,4518734800,71200,71200,71200,71100,41
|
||||
20241121,141000,4515816800,71200,71200,71200,71100,171
|
||||
20241121,140900,4503655300,71200,71200,71300,71100,959
|
||||
20241121,140800,4435382300,71200,71100,71200,71100,67
|
||||
20241121,140700,4430615400,71100,71000,71100,71000,96
|
||||
20241121,140600,4423794100,71100,71000,71200,71000,47
|
||||
20241121,140500,4420455200,71100,71100,71100,71100,138
|
||||
20241121,140400,4410643400,71100,71000,71100,71000,23
|
||||
20241121,140300,4409009500,71100,71000,71100,71000,108
|
||||
20241121,140200,4401337600,71000,70900,71200,70900,155
|
||||
20241121,140100,4390322700,71000,70900,71000,70900,103
|
||||
20241121,140000,4383011300,70900,71000,71000,70900,99
|
||||
20241121,135900,4375984900,70900,70900,71000,70900,102
|
||||
20241121,135800,4368748200,71000,71000,71000,70900,52
|
||||
20241121,135700,4365057700,70900,70900,71000,70900,68
|
||||
20241121,135600,4360233000,70900,71000,71000,70900,114
|
||||
20241121,135500,4352144400,70900,70900,71000,70900,50
|
||||
20241121,135400,4348596600,70900,70900,71000,70900,52
|
||||
20241121,135300,4344907800,71000,71000,71000,70900,31
|
||||
20241121,135200,4342707100,70900,70900,71000,70900,157
|
||||
20241121,135100,4331570300,70900,70900,70900,70900,36
|
||||
20241121,135000,4329017900,70900,70900,71000,70900,92
|
||||
20241121,134900,4322488800,71100,71100,71100,71000,634
|
||||
20241121,134800,4277456500,71100,71000,71200,71000,108
|
||||
20241121,134700,4269778800,71100,71000,71100,71000,17
|
||||
20241121,134600,4268571600,71100,71000,71100,71000,59
|
||||
20241121,134500,4264377000,71000,70800,71100,70700,612
|
||||
20241121,134400,4221003400,70700,70700,70800,70700,31
|
||||
20241121,134300,4218811500,70700,70700,70800,70700,98
|
||||
20241121,134200,4211875200,70700,70700,70800,70700,137
|
||||
20241121,134100,4202189100,70700,70900,70900,70700,461
|
||||
20241121,134000,4169546000,70900,71100,71100,70900,63
|
||||
20241121,133900,4165070000,71000,71000,71000,70900,183
|
||||
20241121,133800,4152077100,71100,71100,71100,71000,724
|
||||
20241121,133700,4100670200,71000,70900,71100,70900,286
|
||||
20241121,133600,4080362100,71000,70900,71000,70900,396
|
||||
20241121,133500,4052282500,71000,70900,71000,70900,102
|
||||
20241121,133400,4045046200,71000,70900,71000,70900,16
|
||||
20241121,133300,4043911600,71000,70900,71000,70900,113
|
||||
20241121,133200,4035891500,70900,70900,71000,70900,16
|
||||
20241121,133100,4034757000,71000,71000,71100,71000,64
|
||||
20241121,133000,4030212900,71000,71000,71000,70900,112
|
||||
20241121,132900,4022262600,71000,71100,71100,71000,14
|
||||
20241121,132800,4021268500,71000,71000,71100,71000,312
|
||||
20241121,132700,3999111700,71000,71100,71200,71000,111
|
||||
20241121,132600,3991221600,71100,71100,71100,71000,126
|
||||
20241121,132500,3982264300,71100,71000,71100,71000,24
|
||||
20241121,132400,3980559300,71000,71000,71100,71000,137
|
||||
20241121,132300,3970826900,71000,71100,71100,71000,160
|
||||
20241121,132200,3959452200,71000,71000,71100,71000,35
|
||||
20241121,132100,3956965200,71100,71100,71100,71000,333
|
||||
20241121,132000,3933290200,71200,71100,71200,71100,136
|
||||
20241121,131900,3923615300,71100,71200,71200,71100,29
|
||||
20241121,131800,3921553300,71100,71100,71200,71100,82
|
||||
20241121,131700,3915718600,71100,71000,71100,71000,168
|
||||
20241121,131600,3903778800,71100,71100,71100,71100,48
|
||||
20241121,131500,3900366000,71000,71100,71200,71000,391
|
||||
20241121,131400,3872565100,71100,71200,71200,71100,46
|
||||
20241121,131300,3869291100,71200,71200,71200,71100,96
|
||||
20241121,131200,3862461000,71100,70900,71100,70900,393
|
||||
20241121,131100,3834534900,71000,71100,71100,71000,261
|
||||
20241121,131000,3816003800,71000,71000,71000,71000,66
|
||||
20241121,130900,3811317800,71000,71000,71100,71000,337
|
||||
20241121,130800,3787388600,70900,71000,71000,70900,52
|
||||
20241121,130700,3783697900,70900,71000,71000,70900,145
|
||||
20241121,130600,3773413800,70900,70900,71000,70900,130
|
||||
20241121,130500,3764192700,71000,71000,71000,70900,44
|
||||
20241121,130400,3761070700,71000,71100,71100,71000,73
|
||||
20241121,130300,3755885100,71100,71000,71100,70900,88
|
||||
20241121,130200,3749638800,71000,71000,71000,71000,88
|
||||
20241121,130100,3743390800,71000,70900,71000,70900,91
|
||||
20241121,130000,3736930200,70900,71000,71000,70900,52
|
||||
20241121,125900,3733241300,70900,71100,71100,70900,395
|
||||
20241121,125800,3705195000,71100,71100,71100,71000,283
|
||||
20241121,125700,3685074900,71100,71000,71100,71000,78
|
||||
20241121,125600,3679532600,71100,71000,71100,71000,139
|
||||
20241121,125500,3669655100,71100,71000,71100,71000,72
|
||||
20241121,125400,3664537200,71000,71000,71100,71000,104
|
||||
20241121,125300,3657144700,71000,71100,71100,71000,26
|
||||
20241121,125200,3655297300,71100,71100,71100,71000,107
|
||||
20241121,125100,3647694500,71100,71000,71100,71000,59
|
||||
20241121,125000,3643503000,71100,71000,71100,71000,43
|
||||
20241121,124900,3640447900,71000,71000,71100,71000,90
|
||||
20241121,124800,3634055300,71100,71000,71100,71000,138
|
||||
20241121,124700,3624251900,71000,71100,71100,71000,30
|
||||
20241121,124600,3622119100,71100,71000,71100,71000,34
|
||||
20241121,124500,3619703100,71000,71100,71100,71000,289
|
||||
20241121,124400,3599174700,71100,71100,71100,71000,39
|
||||
20241121,124300,3596403000,71000,71000,71100,71000,74
|
||||
20241121,124200,3591147000,71000,71100,71200,71000,446
|
||||
20241121,124100,3559435000,71100,71100,71200,71100,70
|
||||
20241121,124000,3554455900,71100,71200,71200,71100,2
|
||||
20241121,123900,3554313600,71100,71100,71200,71100,132
|
||||
20241121,123800,3544920600,71100,71100,71200,71100,115
|
||||
20241121,123700,3536737500,71200,71200,71200,71200,78
|
||||
20241121,123600,3531183900,71200,71100,71200,71100,149
|
||||
20241121,123500,3520577000,71200,71100,71200,71100,233
|
||||
20241121,123400,3503988700,71100,71100,71200,71100,211
|
||||
20241121,123300,3488983700,71200,71300,71300,71200,102
|
||||
20241121,123200,3481718300,71200,71200,71300,71200,155
|
||||
20241121,123100,3470682200,71300,71200,71300,71200,88
|
||||
20241121,123000,3464412700,71200,71300,71300,71200,50
|
||||
20241121,122900,3460850800,71300,71300,71300,71200,73
|
||||
20241121,122800,3455647100,71200,71300,71300,71200,37
|
||||
20241121,122700,3453010700,71200,71200,71300,71200,94
|
||||
20241121,122600,3446315300,71300,71200,71300,71200,67
|
||||
20241121,122500,3441539400,71200,71300,71300,71200,33
|
||||
20241121,122400,3439187200,71200,71100,71200,71100,336
|
||||
20241121,122300,3415271300,71200,71100,71200,71100,53
|
||||
20241121,122200,3411499300,71100,71200,71200,71100,471
|
||||
20241121,122100,3377965300,71200,71200,71300,71200,34
|
||||
20241121,122000,3375544400,71300,71300,71300,71200,160
|
||||
20241121,121900,3364143500,71200,71300,71300,71200,30
|
||||
20241121,121800,3362007300,71300,71300,71300,71200,46
|
||||
20241121,121700,3358729700,71200,71300,71300,71200,76
|
||||
20241121,121600,3353312200,71200,71300,71300,71200,78
|
||||
20241121,121500,3347755800,71200,71300,71300,71200,83
|
||||
20241121,121400,3341841000,71300,71200,71300,71200,17
|
||||
20241121,121300,3340630100,71300,71200,71300,71200,112
|
||||
20241121,121200,3332649800,71300,71200,71300,71200,71
|
||||
20241121,121100,3327590900,71300,71300,71300,71300,29
|
||||
20241121,121000,3325523200,71200,71300,71300,71200,77
|
||||
20241121,120900,3320034400,71200,71200,71300,71200,88
|
||||
20241121,120800,3313766800,71200,71300,71300,71200,68
|
||||
20241121,120700,3308920400,71300,71300,71300,71200,133
|
||||
20241121,120600,3299438700,71300,71300,71300,71300,75
|
||||
20241121,120500,3294091200,71300,71200,71300,71200,165
|
||||
20241121,120400,3282328600,71200,71200,71300,71200,103
|
||||
20241121,120300,3274991400,71300,71300,71300,71200,65
|
||||
20241121,120200,3270358800,71300,71200,71300,71200,52
|
||||
20241121,120100,3266656200,71300,71300,71300,71200,75
|
||||
20241121,120000,3261310000,71200,71200,71300,71100,97
|
||||
20241121,115900,3254403000,71200,71200,71200,71100,68
|
||||
20241121,115800,3249566700,71200,71300,71300,71200,522
|
||||
20241121,115700,3212393800,71200,71200,71300,71200,80
|
||||
20241121,115600,3206694100,71300,71200,71300,71200,77
|
||||
20241121,115500,3201208100,71200,71300,71300,71200,90
|
||||
20241121,115400,3194796100,71300,71200,71300,71200,288
|
||||
20241121,115300,3174264100,71200,71300,71300,71200,52
|
||||
20241121,115200,3170558100,71300,71200,71300,71200,97
|
||||
20241121,115100,3163648100,71300,71300,71300,71200,101
|
||||
20241121,115000,3156450100,71300,71200,71300,71200,68
|
||||
20241121,114900,3151603000,71200,71300,71300,71200,16
|
||||
20241121,114800,3150462300,71200,71200,71300,71100,309
|
||||
20241121,114700,3128458000,71200,71300,71300,71200,31
|
||||
20241121,114600,3126248900,71300,71300,71300,71200,45
|
||||
20241121,114500,3123041900,71300,71200,71300,71200,265
|
||||
20241121,114400,3104164600,71300,71300,71300,71200,21
|
||||
20241121,114300,3102668500,71300,71200,71300,71200,69
|
||||
20241121,114200,3097750000,71200,71300,71300,71200,85
|
||||
20241121,114100,3091696300,71300,71300,71300,71200,126
|
||||
20241121,114000,3082716300,71300,71300,71300,71200,38
|
||||
20241121,113900,3080008100,71300,71400,71400,71200,205
|
||||
20241121,113800,3065391900,71400,71500,71500,71300,1074
|
||||
20241121,113700,2988808000,71300,71400,71400,71300,124
|
||||
20241121,113600,2979959400,71400,71300,71400,71300,69
|
||||
20241121,113500,2975036100,71400,71300,71400,71300,130
|
||||
20241121,113400,2965760500,71400,71400,71400,71300,54
|
||||
20241121,113300,2961909000,71300,71300,71400,71300,108
|
||||
20241121,113200,2954201500,71400,71200,71400,71200,133
|
||||
20241121,113100,2944718100,71300,71400,71400,71300,64
|
||||
20241121,113000,2940152100,71400,71400,71400,71300,188
|
||||
20241121,112900,2926744100,71400,71300,71400,71300,64
|
||||
20241121,112800,2922180800,71300,71200,71300,71200,69
|
||||
20241121,112700,2917262400,71200,71200,71300,71200,79
|
||||
20241121,112600,2911636000,71200,71300,71300,71200,75
|
||||
20241121,112500,2906289700,71300,71400,71400,71300,48
|
||||
20241121,112400,2902866200,71300,71200,71300,71200,67
|
||||
20241121,112300,2898092400,71300,71400,71400,71200,115
|
||||
20241121,112200,2889897400,71400,71300,71400,71200,71
|
||||
20241121,112100,2884836700,71300,71300,71300,71200,111
|
||||
20241121,112000,2876928900,71300,71300,71300,71300,82
|
||||
20241121,111900,2871082300,71400,71300,71400,71300,75
|
||||
20241121,111800,2865733400,71300,71200,71300,71100,277
|
||||
20241121,111700,2846006500,71300,71300,71400,71300,15
|
||||
20241121,111600,2844936900,71300,71100,71300,71000,270
|
||||
20241121,111500,2825732200,71100,71200,71200,71100,68
|
||||
20241121,111400,2820895400,71200,71200,71200,71200,45
|
||||
20241121,111300,2817691400,71200,71100,71200,71100,191
|
||||
20241121,111200,2804111100,71100,71200,71200,71100,184
|
||||
20241121,111100,2791027100,71200,71200,71400,71200,401
|
||||
20241121,111000,2762467300,71200,71200,71200,71100,243
|
||||
20241121,110900,2745166900,71300,71200,71300,71100,378
|
||||
20241121,110800,2718236700,71100,71300,71300,71100,11
|
||||
20241121,110700,2717452600,71100,71200,71200,71100,57
|
||||
20241121,110600,2713395600,71200,71100,71200,71000,125
|
||||
20241121,110500,2704499500,71200,71100,71200,71100,100
|
||||
20241121,110400,2697383500,71100,71000,71200,71000,579
|
||||
20241121,110300,2656250800,71100,71200,71200,71000,204
|
||||
20241121,110200,2641749700,71100,71300,71300,71100,589
|
||||
20241121,110100,2599842400,71300,71400,71400,71300,187
|
||||
20241121,110000,2586509000,71400,71400,71400,71300,105
|
||||
20241121,105900,2579015400,71400,71300,71400,71300,154
|
||||
20241121,105800,2568031700,71300,71300,71400,71300,321
|
||||
20241121,105700,2545141100,71300,71400,71400,71300,168
|
||||
20241121,105600,2533149400,71400,71300,71400,71300,83
|
||||
20241121,105500,2527224600,71300,71300,71400,71300,60
|
||||
20241121,105400,2522945600,71400,71300,71400,71300,97
|
||||
20241121,105300,2516023200,71400,71400,71400,71300,58
|
||||
20241121,105200,2511883500,71400,71400,71400,71300,66
|
||||
20241121,105100,2507172300,71300,71400,71500,71300,395
|
||||
20241121,105000,2478972500,71500,71500,71500,71500,66
|
||||
20241121,104900,2474253500,71400,71400,71500,71400,65
|
||||
20241121,104800,2469611900,71400,71400,71400,71300,737
|
||||
20241121,104700,2416993300,71500,71500,71500,71400,89
|
||||
20241121,104600,2410631100,71500,71400,71500,71400,82
|
||||
20241121,104500,2404771900,71500,71500,71600,71400,123
|
||||
20241121,104400,2395979400,71600,71400,71600,71400,465
|
||||
20241121,104300,2362738000,71500,71500,71500,71500,31
|
||||
20241121,104200,2360521500,71400,71500,71500,71400,82
|
||||
20241121,104100,2354662100,71500,71400,71500,71400,147
|
||||
20241121,104000,2344159800,71500,71500,71500,71400,37
|
||||
20241121,103900,2341516200,71500,71500,71500,71400,142
|
||||
20241121,103800,2331365200,71600,71600,71600,71500,111
|
||||
20241121,103700,2323420800,71600,71500,71600,71500,110
|
||||
20241121,103600,2315550700,71600,71600,71600,71600,20
|
||||
20241121,103500,2314118700,71500,71500,71600,71500,59
|
||||
20241121,103400,2309896700,71500,71400,71500,71400,105
|
||||
20241121,103300,2302393100,71500,71600,71600,71500,45
|
||||
20241121,103200,2299173600,71400,71500,71600,71400,126
|
||||
20241121,103100,2290172700,71500,71400,71500,71400,157
|
||||
20241121,103000,2278956900,71400,71600,71600,71400,433
|
||||
20241121,102900,2248001600,71600,71700,71700,71600,116
|
||||
20241121,102800,2239695100,71600,71600,71700,71600,470
|
||||
20241121,102700,2206026600,71600,71500,71700,71500,61
|
||||
20241121,102600,2201656600,71500,71600,71600,71500,115
|
||||
20241121,102500,2193427600,71500,71600,71600,71500,85
|
||||
20241121,102400,2187342900,71600,71500,71600,71500,65
|
||||
20241121,102300,2182692400,71500,71400,71500,71400,124
|
||||
20241121,102200,2173831900,71500,71500,71500,71400,194
|
||||
20241121,102100,2159966100,71400,71400,71500,71400,72
|
||||
20241121,102000,2154823800,71400,71500,71500,71400,73
|
||||
20241121,101900,2149605600,71500,71800,71800,71400,192
|
||||
20241121,101800,2135870500,71500,71400,71500,71300,310
|
||||
20241121,101700,2113732700,71300,71300,71400,71300,69
|
||||
20241121,101600,2108810500,71400,71400,71400,71300,144
|
||||
20241121,101500,2098539700,71400,71400,71400,71300,209
|
||||
20241121,101400,2083628800,71400,71500,71500,71300,194
|
||||
20241121,101300,2069786900,71400,71400,71500,71400,59
|
||||
20241121,101200,2065573300,71400,71300,71400,71300,174
|
||||
20241121,101100,2053161800,71300,71500,71500,71300,456
|
||||
20241121,101000,2020603500,71500,71700,71800,71400,756
|
||||
20241121,100900,1966504000,71700,71700,71700,71600,145
|
||||
20241121,100800,1956112500,71700,71700,71700,71600,85
|
||||
20241121,100700,1950021200,71600,71700,71800,71600,233
|
||||
20241121,100600,1933315100,71800,71800,71900,71700,429
|
||||
20241121,100500,1902514400,71800,71800,71800,71600,436
|
||||
20241121,100400,1871230600,71800,71800,71900,71800,357
|
||||
20241121,100300,1845573900,71700,71600,71700,71500,128
|
||||
20241121,100200,1836404500,71600,71600,71600,71500,186
|
||||
20241121,100100,1823098300,71700,71700,71700,71600,275
|
||||
20241121,100000,1803402100,71700,71600,71700,71600,61
|
||||
20241121,095900,1799030400,71700,71500,71700,71500,105
|
||||
20241121,095800,1791518000,71600,71500,71600,71400,174
|
||||
20241121,095700,1779080400,71500,71400,71500,71300,472
|
||||
20241121,095600,1745395300,71400,71300,71500,71300,675
|
||||
20241121,095500,1697226800,71400,71400,71500,71400,159
|
||||
20241121,095400,1685873400,71400,71500,71500,71400,361
|
||||
20241121,095300,1660093000,71500,71400,71500,71400,93
|
||||
20241121,095200,1653445400,71500,71700,71700,71500,597
|
||||
20241121,095100,1610715400,71600,71800,71800,71600,264
|
||||
20241121,095000,1591785300,71800,71700,71800,71700,168
|
||||
20241121,094900,1579736300,71700,71600,71700,71600,127
|
||||
20241121,094800,1570634800,71700,71700,71700,71500,256
|
||||
20241121,094700,1552306000,71600,71600,71600,71500,184
|
||||
20241121,094600,1539133400,71600,71600,71600,71500,512
|
||||
20241121,094500,1502476500,71600,71500,71600,71500,49
|
||||
20241121,094400,1498971500,71600,71500,71600,71500,109
|
||||
20241121,094300,1491177100,71500,71500,71600,71500,190
|
||||
20241121,094200,1477584300,71500,71500,71500,71400,44
|
||||
20241121,094100,1474442000,71500,71600,71600,71400,328
|
||||
20241121,094000,1450991400,71600,71600,71600,71500,139
|
||||
20241121,093900,1441046900,71600,71600,71600,71500,200
|
||||
20241121,093800,1426727600,71600,71500,71600,71500,205
|
||||
20241121,093700,1412067600,71500,71400,71500,71400,19
|
||||
20241121,093600,1410709200,71400,71500,71500,71300,254
|
||||
20241121,093500,1392572500,71500,71300,71500,71300,154
|
||||
20241121,093400,1381584700,71300,71400,71500,71300,44
|
||||
20241121,093300,1378442000,71300,71200,71300,71200,182
|
||||
20241121,093200,1365468500,71200,71400,71400,71100,380
|
||||
20241121,093100,1338411900,71400,71200,71400,71100,216
|
||||
20241121,093000,1323018100,71200,71100,71200,71000,217
|
||||
20241121,092900,1307597900,71100,71200,71200,71000,318
|
||||
20241121,092800,1284997800,71200,71200,71200,71000,313
|
||||
20241121,092700,1262737900,71300,71400,71400,71200,125
|
||||
20241121,092600,1253825600,71300,71200,71300,71200,402
|
||||
20241121,092500,1225196800,71200,71100,71300,71100,311
|
||||
20241121,092400,1203056800,71300,70900,71300,70900,556
|
||||
20241121,092300,1163571900,70900,70300,71000,70300,1131
|
||||
20241121,092200,1083723600,70600,70800,70900,70300,1784
|
||||
20241121,092100,957789800,70900,71100,71100,70900,698
|
||||
20241121,092000,908299800,71000,71200,71300,71000,413
|
||||
20241121,091900,878966100,71300,71000,71300,70900,473
|
||||
20241121,091800,845391500,70900,71100,71300,70900,1637
|
||||
20241121,091700,729135900,71100,71500,71500,71100,911
|
||||
20241121,091600,664237600,71500,71700,71700,71300,769
|
||||
20241121,091500,609244300,71700,71800,71800,71700,258
|
||||
20241121,091400,590742000,71800,71500,71800,71400,853
|
||||
20241121,091300,529671900,71500,71500,71500,71400,253
|
||||
20241121,091200,511606800,71400,71200,71400,71100,1060
|
||||
20241121,091100,436078500,71200,71300,71300,71100,414
|
||||
20241121,091000,406611200,71200,71400,71400,71200,450
|
||||
20241121,090900,374517800,71400,71400,71700,71400,879
|
||||
20241121,090800,311722700,71400,71500,71700,71300,490
|
||||
20241121,090700,276711900,71500,71800,71900,71500,452
|
||||
20241121,090600,244304000,71700,71900,71900,71700,266
|
||||
20241121,090500,225221400,71800,71800,71900,71800,296
|
||||
20241121,090400,203949400,71900,72100,72100,71800,580
|
||||
20241121,090300,162246100,72200,71700,72200,71700,494
|
||||
20241121,090200,126729300,71900,72100,72200,71800,782
|
||||
20241121,090100,70476400,72200,72100,72300,72000,373
|
||||
20241121,090000,43585900,72200,72000,72400,71900,555
|
||||
|
Reference in New Issue
Block a user