Update 2024-11-21 2715 candle_min
This commit is contained in:
586
005390/min/candle-20241121.csv
Normal file
586
005390/min/candle-20241121.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,184400,68815305,2055,2055,2055,2055,1513
|
||||
20241121,184300,68815305,2055,2055,2055,2055,0
|
||||
20241121,184200,68815305,2055,2055,2055,2055,0
|
||||
20241121,184100,68815305,2055,2055,2055,2055,0
|
||||
20241121,184000,68815305,2055,2055,2055,2055,0
|
||||
20241121,183900,68815305,2055,2055,2055,2055,0
|
||||
20241121,183800,68815305,2055,2055,2055,2055,0
|
||||
20241121,183700,68815305,2055,2055,2055,2055,0
|
||||
20241121,183600,68815305,2055,2055,2055,2055,0
|
||||
20241121,183500,68815305,2055,2055,2055,2055,0
|
||||
20241121,183400,68815305,2055,2055,2055,2055,0
|
||||
20241121,183300,68815305,2055,2055,2055,2055,0
|
||||
20241121,183200,68815305,2055,2055,2055,2055,0
|
||||
20241121,183100,68815305,2055,2055,2055,2055,0
|
||||
20241121,183000,68815305,2055,2055,2055,2055,0
|
||||
20241121,182900,68815305,2055,2055,2055,2055,0
|
||||
20241121,182800,68815305,2055,2055,2055,2055,0
|
||||
20241121,182700,68815305,2055,2055,2055,2055,0
|
||||
20241121,182600,68815305,2055,2055,2055,2055,0
|
||||
20241121,182500,68815305,2055,2055,2055,2055,0
|
||||
20241121,182400,68815305,2055,2055,2055,2055,0
|
||||
20241121,182300,68815305,2055,2055,2055,2055,0
|
||||
20241121,182200,68815305,2055,2055,2055,2055,0
|
||||
20241121,182100,68815305,2055,2055,2055,2055,0
|
||||
20241121,182000,68815305,2055,2055,2055,2055,0
|
||||
20241121,181900,68815305,2055,2055,2055,2055,0
|
||||
20241121,181800,68815305,2055,2055,2055,2055,0
|
||||
20241121,181700,68815305,2055,2055,2055,2055,0
|
||||
20241121,181600,68815305,2055,2055,2055,2055,0
|
||||
20241121,181500,68815305,2055,2055,2055,2055,0
|
||||
20241121,181400,68815305,2055,2055,2055,2055,1513
|
||||
20241121,181300,68815305,2055,2055,2055,2055,0
|
||||
20241121,181200,68815305,2055,2055,2055,2055,0
|
||||
20241121,181100,68815305,2055,2055,2055,2055,0
|
||||
20241121,181000,68815305,2055,2055,2055,2055,0
|
||||
20241121,180900,68815305,2055,2055,2055,2055,0
|
||||
20241121,180800,68815305,2055,2055,2055,2055,0
|
||||
20241121,180700,68815305,2055,2055,2055,2055,0
|
||||
20241121,180600,68815305,2055,2055,2055,2055,0
|
||||
20241121,180500,68815305,2055,2055,2055,2055,0
|
||||
20241121,180400,68815305,2055,2055,2055,2055,0
|
||||
20241121,180300,68815305,2055,2055,2055,2055,0
|
||||
20241121,180200,68815305,2055,2055,2055,2055,0
|
||||
20241121,180100,68815305,2055,2055,2055,2055,0
|
||||
20241121,180000,68815305,2055,2055,2055,2055,0
|
||||
20241121,175900,68815305,2055,2055,2055,2055,0
|
||||
20241121,175800,68815305,2055,2055,2055,2055,0
|
||||
20241121,175700,68815305,2055,2055,2055,2055,0
|
||||
20241121,175600,68815305,2055,2055,2055,2055,0
|
||||
20241121,175500,68815305,2055,2055,2055,2055,0
|
||||
20241121,175400,68815305,2055,2055,2055,2055,0
|
||||
20241121,175300,68815305,2055,2055,2055,2055,0
|
||||
20241121,175200,68815305,2055,2055,2055,2055,0
|
||||
20241121,175100,68815305,2055,2055,2055,2055,0
|
||||
20241121,175000,68815305,2055,2055,2055,2055,0
|
||||
20241121,174900,68815305,2055,2055,2055,2055,0
|
||||
20241121,174800,68815305,2055,2055,2055,2055,0
|
||||
20241121,174700,68815305,2055,2055,2055,2055,0
|
||||
20241121,174600,68815305,2055,2055,2055,2055,0
|
||||
20241121,174500,68815305,2055,2055,2055,2055,0
|
||||
20241121,174400,68815305,2055,2055,2055,2055,1513
|
||||
20241121,174300,68815305,2055,2055,2055,2055,0
|
||||
20241121,174200,68815305,2055,2055,2055,2055,0
|
||||
20241121,174100,68815305,2055,2055,2055,2055,0
|
||||
20241121,174000,68815305,2055,2055,2055,2055,0
|
||||
20241121,173900,68815305,2055,2055,2055,2055,0
|
||||
20241121,173800,68815305,2055,2055,2055,2055,0
|
||||
20241121,173700,68815305,2055,2055,2055,2055,0
|
||||
20241121,173600,68815305,2055,2055,2055,2055,0
|
||||
20241121,173500,68815305,2055,2055,2055,2055,0
|
||||
20241121,173400,68815305,2055,2055,2055,2055,0
|
||||
20241121,173300,68815305,2055,2055,2055,2055,0
|
||||
20241121,173200,68815305,2055,2055,2055,2055,0
|
||||
20241121,173100,68815305,2055,2055,2055,2055,0
|
||||
20241121,173000,68815305,2055,2055,2055,2055,0
|
||||
20241121,172900,68815305,2055,2055,2055,2055,0
|
||||
20241121,172800,68815305,2055,2055,2055,2055,0
|
||||
20241121,172700,68815305,2055,2055,2055,2055,0
|
||||
20241121,172600,68815305,2055,2055,2055,2055,0
|
||||
20241121,172500,68815305,2055,2055,2055,2055,0
|
||||
20241121,172400,68815305,2055,2055,2055,2055,0
|
||||
20241121,172300,68815305,2055,2055,2055,2055,0
|
||||
20241121,172200,68815305,2055,2055,2055,2055,0
|
||||
20241121,172100,68815305,2055,2055,2055,2055,0
|
||||
20241121,172000,68815305,2055,2055,2055,2055,0
|
||||
20241121,171900,68815305,2055,2055,2055,2055,0
|
||||
20241121,171800,68815305,2055,2055,2055,2055,0
|
||||
20241121,171700,68815305,2055,2055,2055,2055,0
|
||||
20241121,171600,68815305,2055,2055,2055,2055,0
|
||||
20241121,171500,68815305,2055,2055,2055,2055,0
|
||||
20241121,171400,68815305,2055,2055,2055,2055,1513
|
||||
20241121,171300,68815305,2055,2055,2055,2055,0
|
||||
20241121,171200,68815305,2055,2055,2055,2055,0
|
||||
20241121,171100,68815305,2055,2055,2055,2055,0
|
||||
20241121,171000,68815305,2055,2055,2055,2055,0
|
||||
20241121,170900,68815305,2055,2055,2055,2055,0
|
||||
20241121,170800,68815305,2055,2055,2055,2055,0
|
||||
20241121,170700,68815305,2055,2055,2055,2055,0
|
||||
20241121,170600,68815305,2055,2055,2055,2055,0
|
||||
20241121,170500,68815305,2055,2055,2055,2055,0
|
||||
20241121,170400,68815305,2055,2055,2055,2055,0
|
||||
20241121,170300,68815305,2055,2055,2055,2055,0
|
||||
20241121,170200,68815305,2055,2055,2055,2055,0
|
||||
20241121,170100,68815305,2055,2055,2055,2055,0
|
||||
20241121,170000,68815305,2055,2055,2055,2055,0
|
||||
20241121,165900,68815305,2055,2055,2055,2055,0
|
||||
20241121,165800,68815305,2055,2055,2055,2055,0
|
||||
20241121,165700,68815305,2055,2055,2055,2055,0
|
||||
20241121,165600,68815305,2055,2055,2055,2055,0
|
||||
20241121,165500,68815305,2055,2055,2055,2055,0
|
||||
20241121,165400,68815305,2055,2055,2055,2055,0
|
||||
20241121,165300,68815305,2055,2055,2055,2055,0
|
||||
20241121,165200,68815305,2055,2055,2055,2055,0
|
||||
20241121,165100,68815305,2055,2055,2055,2055,0
|
||||
20241121,165000,68815305,2055,2055,2055,2055,0
|
||||
20241121,164900,68815305,2055,2055,2055,2055,0
|
||||
20241121,164800,68815305,2055,2055,2055,2055,0
|
||||
20241121,164700,68815305,2055,2055,2055,2055,0
|
||||
20241121,164600,68815305,2055,2055,2055,2055,0
|
||||
20241121,164500,68815305,2055,2055,2055,2055,0
|
||||
20241121,164400,68815305,2055,2055,2055,2055,1513
|
||||
20241121,164300,68815305,2055,2055,2055,2055,0
|
||||
20241121,164200,68815305,2055,2055,2055,2055,0
|
||||
20241121,164100,68815305,2055,2055,2055,2055,0
|
||||
20241121,164000,68815305,2055,2055,2055,2055,0
|
||||
20241121,163900,68815305,2055,2055,2055,2055,0
|
||||
20241121,163800,68815305,2055,2055,2055,2055,0
|
||||
20241121,163700,68815305,2055,2055,2055,2055,0
|
||||
20241121,163600,68815305,2055,2055,2055,2055,0
|
||||
20241121,163500,68815305,2055,2055,2055,2055,0
|
||||
20241121,163400,68815305,2055,2055,2055,2055,0
|
||||
20241121,163300,68815305,2055,2055,2055,2055,0
|
||||
20241121,163200,68815305,2055,2055,2055,2055,0
|
||||
20241121,163100,68815305,2055,2055,2055,2055,0
|
||||
20241121,163000,68815305,2055,2055,2055,2055,0
|
||||
20241121,162900,68815305,2055,2055,2055,2055,0
|
||||
20241121,162800,68815305,2055,2055,2055,2055,0
|
||||
20241121,162700,68815305,2055,2055,2055,2055,0
|
||||
20241121,162600,68815305,2055,2055,2055,2055,0
|
||||
20241121,162500,68815305,2055,2055,2055,2055,0
|
||||
20241121,162400,68815305,2055,2055,2055,2055,0
|
||||
20241121,162300,68815305,2055,2055,2055,2055,0
|
||||
20241121,162200,68815305,2055,2055,2055,2055,0
|
||||
20241121,162100,68815305,2055,2055,2055,2055,0
|
||||
20241121,162000,68815305,2055,2055,2055,2055,0
|
||||
20241121,161900,68815305,2055,2055,2055,2055,0
|
||||
20241121,161800,68815305,2055,2055,2055,2055,0
|
||||
20241121,161700,68815305,2055,2055,2055,2055,0
|
||||
20241121,161600,68815305,2055,2055,2055,2055,0
|
||||
20241121,161500,68815305,2055,2055,2055,2055,0
|
||||
20241121,161400,68815305,2055,2055,2055,2055,1513
|
||||
20241121,161300,68815305,2055,2055,2055,2055,0
|
||||
20241121,161200,68815305,2055,2055,2055,2055,0
|
||||
20241121,161100,68815305,2055,2055,2055,2055,0
|
||||
20241121,161000,68815305,2055,2055,2055,2055,0
|
||||
20241121,160900,68815305,2055,2055,2055,2055,0
|
||||
20241121,160800,68815305,2055,2055,2055,2055,0
|
||||
20241121,160700,68815305,2055,2055,2055,2055,0
|
||||
20241121,160600,68815305,2055,2055,2055,2055,0
|
||||
20241121,160500,68815305,2055,2055,2055,2055,0
|
||||
20241121,160400,68815305,2055,2055,2055,2055,0
|
||||
20241121,160300,68815305,2055,2055,2055,2055,0
|
||||
20241121,160200,68815305,2055,2055,2055,2055,0
|
||||
20241121,160100,68815305,2055,2055,2055,2055,0
|
||||
20241121,160000,68815305,2055,2055,2055,2055,0
|
||||
20241121,155900,68815305,2055,2055,2055,2055,0
|
||||
20241121,155800,68815305,2055,2055,2055,2055,0
|
||||
20241121,155700,68815305,2055,2055,2055,2055,0
|
||||
20241121,155600,68815305,2055,2055,2055,2055,0
|
||||
20241121,155500,68815305,2055,2055,2055,2055,0
|
||||
20241121,155400,68815305,2055,2055,2055,2055,0
|
||||
20241121,155300,68815305,2055,2055,2055,2055,0
|
||||
20241121,155200,68815305,2055,2055,2055,2055,0
|
||||
20241121,155100,68815305,2055,2055,2055,2055,0
|
||||
20241121,155000,68815305,2055,2055,2055,2055,0
|
||||
20241121,154900,68815305,2055,2055,2055,2055,0
|
||||
20241121,154800,68815305,2055,2055,2055,2055,0
|
||||
20241121,154700,68815305,2055,2055,2055,2055,0
|
||||
20241121,154600,68815305,2055,2055,2055,2055,0
|
||||
20241121,154500,68815305,2055,2055,2055,2055,0
|
||||
20241121,154400,68815305,2055,2055,2055,2055,1513
|
||||
20241121,154300,68815305,2055,2055,2055,2055,0
|
||||
20241121,154200,68815305,2055,2055,2055,2055,0
|
||||
20241121,154100,68815305,2055,2055,2055,2055,0
|
||||
20241121,154000,68815305,2055,2055,2055,2055,0
|
||||
20241121,153900,68815305,2055,2055,2055,2055,0
|
||||
20241121,153800,68815305,2055,2055,2055,2055,0
|
||||
20241121,153700,68815305,2055,2055,2055,2055,0
|
||||
20241121,153600,68815305,2055,2055,2055,2055,0
|
||||
20241121,153500,68815305,2055,2055,2055,2055,0
|
||||
20241121,153400,68815305,2055,2055,2055,2055,0
|
||||
20241121,153300,68815305,2055,2055,2055,2055,0
|
||||
20241121,153200,68815305,2055,2055,2055,2055,0
|
||||
20241121,153100,68815305,2055,2055,2055,2055,0
|
||||
20241121,153000,68815305,2055,2055,2055,2055,1513
|
||||
20241121,152900,65706090,2055,2055,2055,2055,0
|
||||
20241121,152800,65706090,2055,2055,2055,2055,0
|
||||
20241121,152700,65706090,2055,2055,2055,2055,0
|
||||
20241121,152600,65706090,2055,2055,2055,2055,0
|
||||
20241121,152500,65706090,2055,2055,2055,2055,0
|
||||
20241121,152400,65706090,2055,2055,2055,2055,0
|
||||
20241121,152300,65706090,2055,2055,2055,2055,0
|
||||
20241121,152200,65706090,2055,2055,2055,2055,0
|
||||
20241121,152100,65706090,2055,2055,2055,2055,0
|
||||
20241121,152000,65706090,2055,2055,2055,2055,0
|
||||
20241121,151900,65706090,2055,2055,2055,2055,372
|
||||
20241121,151800,64941630,2055,2055,2055,2055,0
|
||||
20241121,151700,64941630,2055,2055,2055,2055,0
|
||||
20241121,151600,64941630,2055,2055,2055,2055,0
|
||||
20241121,151500,64941630,2055,2055,2055,2055,0
|
||||
20241121,151400,64941630,2055,2055,2055,2055,0
|
||||
20241121,151300,64941630,2055,2055,2055,2055,10
|
||||
20241121,151200,64921080,2055,2055,2055,2055,0
|
||||
20241121,151100,64921080,2055,2055,2055,2055,10
|
||||
20241121,151000,64900530,2055,2055,2055,2055,0
|
||||
20241121,150900,64900530,2055,2055,2055,2055,0
|
||||
20241121,150800,64900530,2055,2055,2055,2055,120
|
||||
20241121,150700,64653930,2055,2055,2055,2055,379
|
||||
20241121,150600,63875085,2055,2055,2055,2055,0
|
||||
20241121,150500,63875085,2055,2055,2055,2055,0
|
||||
20241121,150400,63875085,2055,2055,2055,2055,3
|
||||
20241121,150300,63868920,2060,2060,2060,2060,0
|
||||
20241121,150200,63868920,2060,2060,2060,2060,0
|
||||
20241121,150100,63868920,2060,2060,2060,2060,0
|
||||
20241121,150000,63868920,2060,2060,2060,2060,0
|
||||
20241121,145900,63868920,2060,2060,2060,2060,5
|
||||
20241121,145800,63858620,2060,2060,2060,2060,2
|
||||
20241121,145700,63854500,2060,2060,2060,2060,0
|
||||
20241121,145600,63854500,2060,2060,2060,2060,4
|
||||
20241121,145500,63846260,2060,2060,2060,2060,0
|
||||
20241121,145400,63846260,2060,2060,2060,2060,0
|
||||
20241121,145300,63846260,2060,2060,2065,2060,10
|
||||
20241121,145200,63825635,2050,2050,2050,2050,0
|
||||
20241121,145100,63825635,2050,2050,2050,2050,0
|
||||
20241121,145000,63825635,2050,2050,2050,2050,0
|
||||
20241121,144900,63825635,2050,2060,2060,2050,3000
|
||||
20241121,144800,57673160,2065,2065,2065,2065,0
|
||||
20241121,144700,57673160,2065,2065,2065,2065,0
|
||||
20241121,144600,57673160,2065,2065,2065,2065,5
|
||||
20241121,144500,57662835,2065,2065,2065,2065,0
|
||||
20241121,144400,57662835,2065,2065,2065,2065,0
|
||||
20241121,144300,57662835,2065,2065,2065,2065,4
|
||||
20241121,144200,57654575,2060,2065,2065,2060,15
|
||||
20241121,144100,57623645,2065,2065,2065,2065,0
|
||||
20241121,144000,57623645,2065,2065,2065,2065,6
|
||||
20241121,143900,57611255,2060,2060,2060,2060,0
|
||||
20241121,143800,57611255,2060,2060,2060,2060,0
|
||||
20241121,143700,57611255,2060,2060,2060,2060,4
|
||||
20241121,143600,57603015,2055,2055,2055,2055,0
|
||||
20241121,143500,57603015,2055,2055,2055,2055,2056
|
||||
20241121,143400,53377935,2060,2060,2060,2060,1366
|
||||
20241121,143300,50563975,2065,2065,2065,2065,258
|
||||
20241121,143200,50031205,2070,2070,2070,2070,0
|
||||
20241121,143100,50031205,2070,2070,2070,2070,0
|
||||
20241121,143000,50031205,2070,2070,2070,2070,5
|
||||
20241121,142900,50020855,2070,2070,2070,2070,0
|
||||
20241121,142800,50020855,2070,2070,2070,2070,0
|
||||
20241121,142700,50020855,2070,2070,2070,2070,5
|
||||
20241121,142600,50010505,2070,2070,2070,2070,0
|
||||
20241121,142500,50010505,2070,2070,2070,2070,0
|
||||
20241121,142400,50010505,2070,2070,2070,2070,5
|
||||
20241121,142300,50000155,2065,2065,2065,2065,150
|
||||
20241121,142200,49690405,2065,2065,2065,2065,250
|
||||
20241121,142100,49174155,2070,2070,2070,2070,5
|
||||
20241121,142000,49163805,2070,2070,2070,2070,0
|
||||
20241121,141900,49163805,2070,2070,2070,2070,0
|
||||
20241121,141800,49163805,2070,2070,2070,2070,0
|
||||
20241121,141700,49163805,2070,2070,2070,2070,5
|
||||
20241121,141600,49153455,2070,2070,2070,2070,0
|
||||
20241121,141500,49153455,2070,2070,2070,2070,0
|
||||
20241121,141400,49153455,2070,2070,2070,2070,4
|
||||
20241121,141300,49145175,2065,2065,2065,2065,8
|
||||
20241121,141200,49128655,2070,2070,2070,2070,0
|
||||
20241121,141100,49128655,2070,2070,2070,2070,5
|
||||
20241121,141000,49118305,2070,2070,2070,2070,0
|
||||
20241121,140900,49118305,2070,2070,2070,2070,0
|
||||
20241121,140800,49118305,2070,2070,2070,2070,5
|
||||
20241121,140700,49107955,2070,2070,2070,2070,0
|
||||
20241121,140600,49107955,2070,2070,2070,2070,0
|
||||
20241121,140500,49107955,2070,2070,2070,2070,5
|
||||
20241121,140400,49097605,2070,2070,2070,2070,0
|
||||
20241121,140300,49097605,2070,2070,2070,2070,1
|
||||
20241121,140200,49095535,2070,2070,2070,2070,5
|
||||
20241121,140100,49085185,2070,2070,2070,2070,0
|
||||
20241121,140000,49085185,2070,2070,2070,2070,0
|
||||
20241121,135900,49085185,2070,2070,2070,2070,0
|
||||
20241121,135800,49085185,2070,2070,2070,2070,5
|
||||
20241121,135700,49074835,2070,2070,2070,2070,0
|
||||
20241121,135600,49074835,2070,2070,2070,2070,0
|
||||
20241121,135500,49074835,2070,2070,2070,2070,5
|
||||
20241121,135400,49064485,2070,2070,2070,2070,0
|
||||
20241121,135300,49064485,2070,2070,2070,2070,0
|
||||
20241121,135200,49064485,2070,2070,2070,2070,5
|
||||
20241121,135100,49054135,2070,2070,2070,2070,0
|
||||
20241121,135000,49054135,2070,2070,2070,2070,0
|
||||
20241121,134900,49054135,2070,2070,2070,2070,5
|
||||
20241121,134800,49043785,2070,2070,2070,2070,0
|
||||
20241121,134700,49043785,2070,2070,2070,2070,0
|
||||
20241121,134600,49043785,2070,2070,2070,2070,4
|
||||
20241121,134500,49035505,2070,2070,2070,2070,0
|
||||
20241121,134400,49035505,2070,2070,2070,2070,0
|
||||
20241121,134300,49035505,2070,2070,2070,2070,0
|
||||
20241121,134200,49035505,2070,2070,2070,2070,5
|
||||
20241121,134100,49025155,2070,2070,2070,2070,0
|
||||
20241121,134000,49025155,2070,2070,2070,2070,0
|
||||
20241121,133900,49025155,2070,2065,2070,2065,505
|
||||
20241121,133800,47982305,2065,2065,2065,2065,0
|
||||
20241121,133700,47982305,2065,2065,2065,2065,0
|
||||
20241121,133600,47982305,2065,2070,2070,2065,6
|
||||
20241121,133500,47969890,2070,2070,2070,2070,0
|
||||
20241121,133400,47969890,2070,2070,2070,2070,0
|
||||
20241121,133300,47969890,2070,2070,2070,2070,5
|
||||
20241121,133200,47959540,2070,2070,2070,2070,0
|
||||
20241121,133100,47959540,2070,2070,2070,2070,0
|
||||
20241121,133000,47959540,2070,2070,2070,2070,5
|
||||
20241121,132900,47949190,2070,2070,2070,2070,0
|
||||
20241121,132800,47949190,2070,2070,2070,2070,0
|
||||
20241121,132700,47949190,2070,2070,2070,2070,500
|
||||
20241121,132600,46914190,2070,2070,2070,2070,5
|
||||
20241121,132500,46903840,2070,2070,2070,2070,0
|
||||
20241121,132400,46903840,2070,2070,2070,2070,0
|
||||
20241121,132300,46903840,2070,2070,2070,2070,5
|
||||
20241121,132200,46893490,2070,2070,2070,2070,0
|
||||
20241121,132100,46893490,2070,2070,2070,2070,2000
|
||||
20241121,132000,42753490,2070,2070,2070,2070,5
|
||||
20241121,131900,42743140,2070,2070,2070,2070,0
|
||||
20241121,131800,42743140,2070,2070,2070,2070,0
|
||||
20241121,131700,42743140,2070,2070,2070,2070,4
|
||||
20241121,131600,42734860,2070,2070,2070,2070,0
|
||||
20241121,131500,42734860,2070,2070,2070,2070,0
|
||||
20241121,131400,42734860,2070,2070,2070,2070,5
|
||||
20241121,131300,42724510,2070,2070,2070,2070,0
|
||||
20241121,131200,42724510,2070,2070,2070,2070,0
|
||||
20241121,131100,42724510,2070,2070,2070,2070,0
|
||||
20241121,131000,42724510,2070,2070,2070,2070,5
|
||||
20241121,130900,42714160,2070,2070,2070,2070,110
|
||||
20241121,130800,42486460,2070,2070,2070,2070,0
|
||||
20241121,130700,42486460,2070,2070,2070,2070,5
|
||||
20241121,130600,42476110,2070,2070,2070,2070,0
|
||||
20241121,130500,42476110,2070,2070,2070,2070,0
|
||||
20241121,130400,42476110,2070,2070,2070,2070,6
|
||||
20241121,130300,42463690,2070,2070,2070,2070,0
|
||||
20241121,130200,42463690,2070,2070,2070,2070,0
|
||||
20241121,130100,42463690,2070,2070,2070,2070,5
|
||||
20241121,130000,42453340,2070,2070,2070,2070,1
|
||||
20241121,125900,42451270,2070,2070,2070,2070,0
|
||||
20241121,125800,42451270,2070,2070,2070,2070,5
|
||||
20241121,125700,42440920,2070,2070,2070,2070,4
|
||||
20241121,125600,42432640,2070,2070,2070,2070,0
|
||||
20241121,125500,42432640,2070,2070,2070,2070,0
|
||||
20241121,125400,42432640,2070,2070,2070,2070,6
|
||||
20241121,125300,42420220,2070,2070,2070,2070,2
|
||||
20241121,125200,42416080,2070,2070,2070,2070,3
|
||||
20241121,125100,42409870,2070,2070,2070,2070,5
|
||||
20241121,125000,42399520,2070,2070,2070,2070,0
|
||||
20241121,124900,42399520,2070,2070,2070,2070,0
|
||||
20241121,124800,42399520,2070,2070,2070,2070,4
|
||||
20241121,124700,42391240,2070,2070,2070,2070,0
|
||||
20241121,124600,42391240,2070,2070,2070,2070,0
|
||||
20241121,124500,42391240,2070,2070,2070,2070,55
|
||||
20241121,124400,42277390,2070,2070,2070,2070,0
|
||||
20241121,124300,42277390,2070,2070,2070,2070,50
|
||||
20241121,124200,42173890,2070,2070,2070,2070,10
|
||||
20241121,124100,42153190,2070,2070,2070,2070,0
|
||||
20241121,124000,42153190,2070,2070,2070,2070,0
|
||||
20241121,123900,42153190,2070,2070,2070,2070,0
|
||||
20241121,123800,42153190,2070,2070,2070,2070,0
|
||||
20241121,123700,42153190,2070,2070,2070,2070,0
|
||||
20241121,123600,42153190,2070,2070,2070,2070,50
|
||||
20241121,123500,42049690,2070,2070,2070,2070,10
|
||||
20241121,123400,42028990,2070,2070,2070,2070,0
|
||||
20241121,123300,42028990,2070,2070,2070,2070,0
|
||||
20241121,123200,42028990,2070,2070,2070,2070,0
|
||||
20241121,123100,42028990,2070,2070,2070,2070,0
|
||||
20241121,123000,42028990,2070,2070,2070,2070,0
|
||||
20241121,122900,42028990,2070,2070,2070,2070,10
|
||||
20241121,122800,42008290,2060,2060,2060,2060,0
|
||||
20241121,122700,42008290,2060,2060,2060,2060,0
|
||||
20241121,122600,42008290,2060,2060,2060,2060,0
|
||||
20241121,122500,42008290,2060,2060,2060,2060,0
|
||||
20241121,122400,42008290,2060,2060,2060,2060,299
|
||||
20241121,122300,41392350,2065,2065,2065,2065,0
|
||||
20241121,122200,41392350,2065,2065,2065,2065,97
|
||||
20241121,122100,41192045,2070,2070,2070,2070,0
|
||||
20241121,122000,41192045,2070,2070,2070,2070,0
|
||||
20241121,121900,41192045,2070,2070,2070,2070,4
|
||||
20241121,121800,41183765,2070,2070,2070,2070,0
|
||||
20241121,121700,41183765,2070,2070,2070,2070,0
|
||||
20241121,121600,41183765,2070,2070,2070,2065,7
|
||||
20241121,121500,41169280,2065,2065,2065,2065,0
|
||||
20241121,121400,41169280,2065,2065,2065,2065,307
|
||||
20241121,121300,40535325,2065,2065,2065,2065,5
|
||||
20241121,121200,40525000,2065,2065,2065,2065,0
|
||||
20241121,121100,40525000,2065,2065,2065,2065,0
|
||||
20241121,121000,40525000,2065,2065,2065,2065,6
|
||||
20241121,120900,40512610,2065,2065,2065,2065,0
|
||||
20241121,120800,40512610,2065,2065,2065,2065,0
|
||||
20241121,120700,40512610,2065,2065,2065,2065,0
|
||||
20241121,120600,40512610,2065,2065,2065,2065,5
|
||||
20241121,120500,40502285,2065,2065,2065,2065,0
|
||||
20241121,120400,40502285,2065,2065,2065,2065,0
|
||||
20241121,120300,40502285,2065,2065,2065,2065,5
|
||||
20241121,120200,40491960,2065,2065,2065,2065,50
|
||||
20241121,120100,40388710,2065,2065,2065,2065,0
|
||||
20241121,120000,40388710,2065,2065,2065,2065,105
|
||||
20241121,115900,40171885,2065,2065,2065,2065,0
|
||||
20241121,115800,40171885,2065,2065,2065,2065,0
|
||||
20241121,115700,40171885,2065,2065,2065,2065,5
|
||||
20241121,115600,40161560,2065,2065,2065,2065,0
|
||||
20241121,115500,40161560,2065,2065,2065,2065,2
|
||||
20241121,115400,40157430,2065,2065,2065,2065,5
|
||||
20241121,115300,40147105,2065,2065,2065,2065,0
|
||||
20241121,115200,40147105,2065,2065,2065,2065,0
|
||||
20241121,115100,40147105,2065,2065,2065,2065,4
|
||||
20241121,115000,40138845,2065,2065,2065,2065,0
|
||||
20241121,114900,40138845,2065,2065,2065,2065,0
|
||||
20241121,114800,40138845,2065,2065,2065,2065,0
|
||||
20241121,114700,40138845,2065,2065,2065,2065,5
|
||||
20241121,114600,40128520,2065,2065,2065,2065,0
|
||||
20241121,114500,40128520,2065,2065,2065,2065,0
|
||||
20241121,114400,40128520,2065,2065,2065,2065,5
|
||||
20241121,114300,40118195,2065,2065,2065,2065,0
|
||||
20241121,114200,40118195,2065,2065,2065,2065,0
|
||||
20241121,114100,40118195,2065,2065,2065,2065,5
|
||||
20241121,114000,40107870,2065,2065,2065,2065,0
|
||||
20241121,113900,40107870,2065,2065,2065,2065,0
|
||||
20241121,113800,40107870,2065,2065,2065,2065,5
|
||||
20241121,113700,40097545,2065,2065,2065,2065,0
|
||||
20241121,113600,40097545,2065,2065,2065,2065,0
|
||||
20241121,113500,40097545,2065,2065,2065,2065,5
|
||||
20241121,113400,40087220,2065,2065,2065,2065,0
|
||||
20241121,113300,40087220,2065,2065,2065,2065,0
|
||||
20241121,113200,40087220,2065,2065,2065,2065,0
|
||||
20241121,113100,40087220,2065,2060,2065,2060,11
|
||||
20241121,113000,40064535,2065,2065,2065,2065,0
|
||||
20241121,112900,40064535,2065,2065,2065,2065,0
|
||||
20241121,112800,40064535,2065,2065,2065,2065,5
|
||||
20241121,112700,40054210,2065,2065,2065,2065,0
|
||||
20241121,112600,40054210,2065,2065,2065,2065,0
|
||||
20241121,112500,40054210,2065,2065,2065,2065,5
|
||||
20241121,112400,40043885,2065,2065,2065,2065,0
|
||||
20241121,112300,40043885,2065,2065,2065,2065,0
|
||||
20241121,112200,40043885,2065,2065,2065,2065,4
|
||||
20241121,112100,40035625,2065,2065,2065,2065,0
|
||||
20241121,112000,40035625,2065,2065,2065,2065,0
|
||||
20241121,111900,40035625,2065,2065,2065,2065,5
|
||||
20241121,111800,40025300,2065,2065,2065,2065,0
|
||||
20241121,111700,40025300,2065,2065,2065,2065,0
|
||||
20241121,111600,40025300,2065,2065,2065,2065,0
|
||||
20241121,111500,40025300,2065,2065,2065,2065,5
|
||||
20241121,111400,40014975,2065,2065,2065,2065,0
|
||||
20241121,111300,40014975,2065,2065,2065,2065,0
|
||||
20241121,111200,40014975,2065,2065,2065,2060,7
|
||||
20241121,111100,40000525,2065,2065,2065,2065,0
|
||||
20241121,111000,40000525,2065,2065,2065,2065,0
|
||||
20241121,110900,40000525,2065,2065,2065,2065,5
|
||||
20241121,110800,39990200,2065,2065,2065,2065,0
|
||||
20241121,110700,39990200,2065,2065,2065,2065,0
|
||||
20241121,110600,39990200,2065,2065,2065,2065,5
|
||||
20241121,110500,39979875,2065,2065,2065,2065,0
|
||||
20241121,110400,39979875,2065,2065,2065,2065,1
|
||||
20241121,110300,39977810,2065,2065,2065,2065,5
|
||||
20241121,110200,39967485,2065,2065,2065,2065,5
|
||||
20241121,110100,39957160,2065,2065,2065,2065,0
|
||||
20241121,110000,39957160,2065,2065,2065,2065,0
|
||||
20241121,105900,39957160,2065,2065,2065,2065,5
|
||||
20241121,105800,39946835,2065,2065,2065,2065,0
|
||||
20241121,105700,39946835,2065,2065,2065,2065,0
|
||||
20241121,105600,39946835,2065,2065,2065,2065,5
|
||||
20241121,105500,39936510,2065,2065,2065,2065,0
|
||||
20241121,105400,39936510,2065,2065,2065,2065,0
|
||||
20241121,105300,39936510,2065,2065,2065,2065,4
|
||||
20241121,105200,39928250,2065,2065,2065,2065,0
|
||||
20241121,105100,39928250,2065,2065,2065,2065,0
|
||||
20241121,105000,39928250,2065,2065,2065,2065,5
|
||||
20241121,104900,39917925,2065,2065,2065,2065,0
|
||||
20241121,104800,39917925,2065,2065,2065,2065,0
|
||||
20241121,104700,39917925,2065,2065,2065,2065,5
|
||||
20241121,104600,39907600,2065,2065,2065,2065,0
|
||||
20241121,104500,39907600,2065,2065,2065,2065,0
|
||||
20241121,104400,39907600,2065,2065,2065,2065,0
|
||||
20241121,104300,39907600,2065,2065,2065,2065,67
|
||||
20241121,104200,39769245,2060,2060,2060,2060,0
|
||||
20241121,104100,39769245,2060,2060,2060,2060,0
|
||||
20241121,104000,39769245,2060,2060,2060,2060,5
|
||||
20241121,103900,39758945,2065,2065,2065,2065,0
|
||||
20241121,103800,39758945,2065,2065,2065,2065,0
|
||||
20241121,103700,39758945,2065,2060,2065,2060,5494
|
||||
20241121,103600,28439955,2055,2055,2055,2055,0
|
||||
20241121,103500,28439955,2055,2060,2060,2055,1107
|
||||
20241121,103400,26162570,2060,2060,2060,2060,0
|
||||
20241121,103300,26162570,2060,2060,2060,2060,0
|
||||
20241121,103200,26162570,2060,2060,2060,2060,0
|
||||
20241121,103100,26162570,2060,2060,2060,2060,10
|
||||
20241121,103000,26141970,2060,2060,2060,2060,0
|
||||
20241121,102900,26141970,2060,2060,2060,2060,0
|
||||
20241121,102800,26141970,2060,2060,2060,2060,0
|
||||
20241121,102700,26141970,2060,2055,2060,2055,500
|
||||
20241121,102600,25112815,2055,2055,2055,2055,0
|
||||
20241121,102500,25112815,2055,2050,2055,2050,22
|
||||
20241121,102400,25067655,2055,2050,2055,2050,20
|
||||
20241121,102300,25026635,2055,2055,2055,2055,0
|
||||
20241121,102200,25026635,2055,2055,2055,2055,0
|
||||
20241121,102100,25026635,2055,2055,2055,2055,5
|
||||
20241121,102000,25016360,2050,2050,2050,2050,438
|
||||
20241121,101900,24118460,2050,2050,2050,2050,24
|
||||
20241121,101800,24069260,2050,2050,2050,2050,10
|
||||
20241121,101700,24048760,2050,2050,2050,2050,0
|
||||
20241121,101600,24048760,2050,2050,2050,2050,949
|
||||
20241121,101500,22103310,2055,2055,2055,2055,10
|
||||
20241121,101400,22082760,2050,2050,2050,2050,0
|
||||
20241121,101300,22082760,2050,2050,2050,2050,0
|
||||
20241121,101200,22082760,2050,2050,2050,2050,100
|
||||
20241121,101100,21877760,2055,2055,2055,2055,5
|
||||
20241121,101000,21867485,2055,2055,2055,2055,0
|
||||
20241121,100900,21867485,2055,2055,2055,2055,0
|
||||
20241121,100800,21867485,2055,2055,2055,2055,5
|
||||
20241121,100700,21857210,2050,2050,2050,2050,10
|
||||
20241121,100600,21836710,2055,2055,2055,2055,0
|
||||
20241121,100500,21836710,2055,2055,2055,2055,5
|
||||
20241121,100400,21826435,2050,2050,2050,2050,46
|
||||
20241121,100300,21732135,2055,2055,2055,2055,0
|
||||
20241121,100200,21732135,2055,2055,2055,2055,5
|
||||
20241121,100100,21721860,2055,2055,2055,2055,0
|
||||
20241121,100000,21721860,2055,2055,2055,2055,0
|
||||
20241121,095900,21721860,2055,2055,2055,2055,5
|
||||
20241121,095800,21711585,2055,2055,2055,2055,0
|
||||
20241121,095700,21711585,2055,2055,2055,2055,0
|
||||
20241121,095600,21711585,2055,2055,2055,2055,4
|
||||
20241121,095500,21703365,2055,2055,2055,2055,0
|
||||
20241121,095400,21703365,2055,2055,2055,2055,0
|
||||
20241121,095300,21703365,2055,2055,2055,2055,0
|
||||
20241121,095200,21703365,2055,2055,2055,2055,5
|
||||
20241121,095100,21693090,2055,2055,2055,2055,0
|
||||
20241121,095000,21693090,2055,2050,2055,2050,614
|
||||
20241121,094900,20434350,2055,2055,2055,2055,10
|
||||
20241121,094800,20413800,2050,2050,2050,2050,0
|
||||
20241121,094700,20413800,2050,2050,2050,2050,0
|
||||
20241121,094600,20413800,2050,2050,2050,2050,506
|
||||
20241121,094500,19376500,2060,2060,2060,2060,0
|
||||
20241121,094400,19376500,2060,2060,2060,2060,0
|
||||
20241121,094300,19376500,2060,2060,2060,2060,0
|
||||
20241121,094200,19376500,2060,2060,2060,2060,0
|
||||
20241121,094100,19376500,2060,2060,2060,2060,0
|
||||
20241121,094000,19376500,2060,2060,2060,2060,2
|
||||
20241121,093900,19372380,2050,2050,2050,2050,330
|
||||
20241121,093800,18695880,2050,2050,2050,2050,420
|
||||
20241121,093700,17834880,2050,2050,2050,2050,80
|
||||
20241121,093600,17670880,2050,2050,2050,2050,270
|
||||
20241121,093500,17117380,2050,2050,2050,2050,1
|
||||
20241121,093400,17115330,2050,2050,2050,2050,2
|
||||
20241121,093300,17111230,2050,2050,2050,2045,16
|
||||
20241121,093200,17078480,2045,2045,2045,2045,0
|
||||
20241121,093100,17078480,2045,2045,2045,2045,20
|
||||
20241121,093000,17037580,2040,2050,2050,2040,2411
|
||||
20241121,092900,12116470,2050,2050,2050,2050,0
|
||||
20241121,092800,12116470,2050,2050,2050,2050,45
|
||||
20241121,092700,12024220,2050,2050,2050,2050,300
|
||||
20241121,092600,11409220,2050,2050,2050,2050,130
|
||||
20241121,092500,11142720,2055,2050,2055,2050,3423
|
||||
20241121,092400,4125560,2055,2055,2055,2055,583
|
||||
20241121,092300,2927495,2065,2065,2065,2065,0
|
||||
20241121,092200,2927495,2065,2065,2065,2065,50
|
||||
20241121,092100,2824245,2065,2065,2065,2065,2
|
||||
20241121,092000,2820115,2065,2055,2065,2055,114
|
||||
20241121,091900,2585820,2055,2060,2060,2055,20
|
||||
20241121,091800,2544705,2060,2060,2060,2060,100
|
||||
20241121,091700,2338705,2065,2065,2065,2065,0
|
||||
20241121,091600,2338705,2065,2065,2065,2065,0
|
||||
20241121,091500,2338705,2065,2070,2070,2065,476
|
||||
20241121,091400,1355265,2070,2070,2070,2070,0
|
||||
20241121,091300,1355265,2070,2070,2070,2070,1
|
||||
20241121,091200,1353195,2070,2070,2070,2070,1
|
||||
20241121,091100,1351125,2065,2065,2065,2065,26
|
||||
20241121,091000,1297435,2065,2070,2070,2065,2
|
||||
20241121,090900,1293300,2070,2070,2070,2070,0
|
||||
20241121,090800,1293300,2070,2065,2070,2065,3
|
||||
20241121,090700,1287095,2065,2065,2065,2065,1
|
||||
20241121,090600,1285030,2070,2070,2070,2070,0
|
||||
20241121,090500,1285030,2070,2070,2070,2050,119
|
||||
20241121,090400,1039075,2070,2070,2070,2070,0
|
||||
20241121,090300,1039075,2070,2070,2070,2070,0
|
||||
20241121,090200,1039075,2070,2070,2070,2070,0
|
||||
20241121,090100,1039075,2070,2070,2070,2070,120
|
||||
20241121,090000,790675,2070,2070,2070,2060,382
|
||||
|
Reference in New Issue
Block a user