Update 2024-11-21 2715 candle_min
This commit is contained in:
588
005990/min/candle-20241121.csv
Normal file
588
005990/min/candle-20241121.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,184600,38296430,8400,8400,8400,8400,132
|
||||
20241121,184500,38296430,8400,8400,8400,8400,0
|
||||
20241121,184400,38296430,8400,8400,8400,8400,0
|
||||
20241121,184300,38296430,8400,8400,8400,8400,0
|
||||
20241121,184200,38296430,8400,8400,8400,8400,0
|
||||
20241121,184100,38296430,8400,8400,8400,8400,0
|
||||
20241121,184000,38296430,8400,8400,8400,8400,0
|
||||
20241121,183900,38296430,8400,8400,8400,8400,0
|
||||
20241121,183800,38296430,8400,8400,8400,8400,0
|
||||
20241121,183700,38296430,8400,8400,8400,8400,0
|
||||
20241121,183600,38296430,8400,8400,8400,8400,0
|
||||
20241121,183500,38296430,8400,8400,8400,8400,0
|
||||
20241121,183400,38296430,8400,8400,8400,8400,0
|
||||
20241121,183300,38296430,8400,8400,8400,8400,0
|
||||
20241121,183200,38296430,8400,8400,8400,8400,0
|
||||
20241121,183100,38296430,8400,8400,8400,8400,0
|
||||
20241121,183000,38296430,8400,8400,8400,8400,0
|
||||
20241121,182900,38296430,8400,8400,8400,8400,0
|
||||
20241121,182800,38296430,8400,8400,8400,8400,0
|
||||
20241121,182700,38296430,8400,8400,8400,8400,0
|
||||
20241121,182600,38296430,8400,8400,8400,8400,0
|
||||
20241121,182500,38296430,8400,8400,8400,8400,0
|
||||
20241121,182400,38296430,8400,8400,8400,8400,0
|
||||
20241121,182300,38296430,8400,8400,8400,8400,0
|
||||
20241121,182200,38296430,8400,8400,8400,8400,0
|
||||
20241121,182100,38296430,8400,8400,8400,8400,0
|
||||
20241121,182000,38296430,8400,8400,8400,8400,0
|
||||
20241121,181900,38296430,8400,8400,8400,8400,0
|
||||
20241121,181800,38296430,8400,8400,8400,8400,0
|
||||
20241121,181700,38296430,8400,8400,8400,8400,0
|
||||
20241121,181600,38296430,8400,8400,8400,8400,132
|
||||
20241121,181500,38296430,8400,8400,8400,8400,0
|
||||
20241121,181400,38296430,8400,8400,8400,8400,0
|
||||
20241121,181300,38296430,8400,8400,8400,8400,0
|
||||
20241121,181200,38296430,8400,8400,8400,8400,0
|
||||
20241121,181100,38296430,8400,8400,8400,8400,0
|
||||
20241121,181000,38296430,8400,8400,8400,8400,0
|
||||
20241121,180900,38296430,8400,8400,8400,8400,0
|
||||
20241121,180800,38296430,8400,8400,8400,8400,0
|
||||
20241121,180700,38296430,8400,8400,8400,8400,0
|
||||
20241121,180600,38296430,8400,8400,8400,8400,0
|
||||
20241121,180500,38296430,8400,8400,8400,8400,0
|
||||
20241121,180400,38296430,8400,8400,8400,8400,0
|
||||
20241121,180300,38296430,8400,8400,8400,8400,0
|
||||
20241121,180200,38296430,8400,8400,8400,8400,0
|
||||
20241121,180100,38296430,8400,8400,8400,8400,0
|
||||
20241121,180000,38296430,8400,8400,8400,8400,0
|
||||
20241121,175900,38296430,8400,8400,8400,8400,0
|
||||
20241121,175800,38296430,8400,8400,8400,8400,0
|
||||
20241121,175700,38296430,8400,8400,8400,8400,0
|
||||
20241121,175600,38296430,8400,8400,8400,8400,0
|
||||
20241121,175500,38296430,8400,8400,8400,8400,0
|
||||
20241121,175400,38296430,8400,8400,8400,8400,0
|
||||
20241121,175300,38296430,8400,8400,8400,8400,0
|
||||
20241121,175200,38296430,8400,8400,8400,8400,0
|
||||
20241121,175100,38296430,8400,8400,8400,8400,0
|
||||
20241121,175000,38296430,8400,8400,8400,8400,0
|
||||
20241121,174900,38296430,8400,8400,8400,8400,0
|
||||
20241121,174800,38296430,8400,8400,8400,8400,0
|
||||
20241121,174700,38296430,8400,8400,8400,8400,0
|
||||
20241121,174600,38296430,8400,8400,8400,8400,132
|
||||
20241121,174500,38296430,8400,8400,8400,8400,0
|
||||
20241121,174400,38296430,8400,8400,8400,8400,0
|
||||
20241121,174300,38296430,8400,8400,8400,8400,0
|
||||
20241121,174200,38296430,8400,8400,8400,8400,0
|
||||
20241121,174100,38296430,8400,8400,8400,8400,0
|
||||
20241121,174000,38296430,8400,8400,8400,8400,0
|
||||
20241121,173900,38296430,8400,8400,8400,8400,0
|
||||
20241121,173800,38296430,8400,8400,8400,8400,0
|
||||
20241121,173700,38296430,8400,8400,8400,8400,0
|
||||
20241121,173600,38296430,8400,8400,8400,8400,0
|
||||
20241121,173500,38296430,8400,8400,8400,8400,0
|
||||
20241121,173400,38296430,8400,8400,8400,8400,0
|
||||
20241121,173300,38296430,8400,8400,8400,8400,0
|
||||
20241121,173200,38296430,8400,8400,8400,8400,0
|
||||
20241121,173100,38296430,8400,8400,8400,8400,0
|
||||
20241121,173000,38296430,8400,8400,8400,8400,0
|
||||
20241121,172900,38296430,8400,8400,8400,8400,0
|
||||
20241121,172800,38296430,8400,8400,8400,8400,0
|
||||
20241121,172700,38296430,8400,8400,8400,8400,0
|
||||
20241121,172600,38296430,8400,8400,8400,8400,0
|
||||
20241121,172500,38296430,8400,8400,8400,8400,0
|
||||
20241121,172400,38296430,8400,8400,8400,8400,0
|
||||
20241121,172300,38296430,8400,8400,8400,8400,0
|
||||
20241121,172200,38296430,8400,8400,8400,8400,0
|
||||
20241121,172100,38296430,8400,8400,8400,8400,0
|
||||
20241121,172000,38296430,8400,8400,8400,8400,0
|
||||
20241121,171900,38296430,8400,8400,8400,8400,0
|
||||
20241121,171800,38296430,8400,8400,8400,8400,0
|
||||
20241121,171700,38296430,8400,8400,8400,8400,0
|
||||
20241121,171600,38296430,8400,8400,8400,8400,132
|
||||
20241121,171500,38296430,8400,8400,8400,8400,0
|
||||
20241121,171400,38296430,8400,8400,8400,8400,0
|
||||
20241121,171300,38296430,8400,8400,8400,8400,0
|
||||
20241121,171200,38296430,8400,8400,8400,8400,0
|
||||
20241121,171100,38296430,8400,8400,8400,8400,0
|
||||
20241121,171000,38296430,8400,8400,8400,8400,0
|
||||
20241121,170900,38296430,8400,8400,8400,8400,0
|
||||
20241121,170800,38296430,8400,8400,8400,8400,0
|
||||
20241121,170700,38296430,8400,8400,8400,8400,0
|
||||
20241121,170600,38296430,8400,8400,8400,8400,0
|
||||
20241121,170500,38296430,8400,8400,8400,8400,0
|
||||
20241121,170400,38296430,8400,8400,8400,8400,0
|
||||
20241121,170300,38296430,8400,8400,8400,8400,0
|
||||
20241121,170200,38296430,8400,8400,8400,8400,0
|
||||
20241121,170100,38296430,8400,8400,8400,8400,0
|
||||
20241121,170000,38296430,8400,8400,8400,8400,0
|
||||
20241121,165900,38296430,8400,8400,8400,8400,0
|
||||
20241121,165800,38296430,8400,8400,8400,8400,0
|
||||
20241121,165700,38296430,8400,8400,8400,8400,0
|
||||
20241121,165600,38296430,8400,8400,8400,8400,0
|
||||
20241121,165500,38296430,8400,8400,8400,8400,0
|
||||
20241121,165400,38296430,8400,8400,8400,8400,0
|
||||
20241121,165300,38296430,8400,8400,8400,8400,0
|
||||
20241121,165200,38296430,8400,8400,8400,8400,0
|
||||
20241121,165100,38296430,8400,8400,8400,8400,0
|
||||
20241121,165000,38296430,8400,8400,8400,8400,0
|
||||
20241121,164900,38296430,8400,8400,8400,8400,0
|
||||
20241121,164800,38296430,8400,8400,8400,8400,0
|
||||
20241121,164700,38296430,8400,8400,8400,8400,0
|
||||
20241121,164600,38296430,8400,8400,8400,8400,132
|
||||
20241121,164500,38296430,8400,8400,8400,8400,0
|
||||
20241121,164400,38296430,8400,8400,8400,8400,0
|
||||
20241121,164300,38296430,8400,8400,8400,8400,0
|
||||
20241121,164200,38296430,8400,8400,8400,8400,0
|
||||
20241121,164100,38296430,8400,8400,8400,8400,0
|
||||
20241121,164000,38296430,8400,8400,8400,8400,0
|
||||
20241121,163900,38296430,8400,8400,8400,8400,0
|
||||
20241121,163800,38296430,8400,8400,8400,8400,0
|
||||
20241121,163700,38296430,8400,8400,8400,8400,0
|
||||
20241121,163600,38296430,8400,8400,8400,8400,0
|
||||
20241121,163500,38296430,8400,8400,8400,8400,0
|
||||
20241121,163400,38296430,8400,8400,8400,8400,0
|
||||
20241121,163300,38296430,8400,8400,8400,8400,0
|
||||
20241121,163200,38296430,8400,8400,8400,8400,0
|
||||
20241121,163100,38296430,8400,8400,8400,8400,0
|
||||
20241121,163000,38296430,8400,8400,8400,8400,0
|
||||
20241121,162900,38296430,8400,8400,8400,8400,0
|
||||
20241121,162800,38296430,8400,8400,8400,8400,0
|
||||
20241121,162700,38296430,8400,8400,8400,8400,0
|
||||
20241121,162600,38296430,8400,8400,8400,8400,0
|
||||
20241121,162500,38296430,8400,8400,8400,8400,0
|
||||
20241121,162400,38296430,8400,8400,8400,8400,0
|
||||
20241121,162300,38296430,8400,8400,8400,8400,0
|
||||
20241121,162200,38296430,8400,8400,8400,8400,0
|
||||
20241121,162100,38296430,8400,8400,8400,8400,0
|
||||
20241121,162000,38296430,8400,8400,8400,8400,0
|
||||
20241121,161900,38296430,8400,8400,8400,8400,0
|
||||
20241121,161800,38296430,8400,8400,8400,8400,0
|
||||
20241121,161700,38296430,8400,8400,8400,8400,0
|
||||
20241121,161600,38296430,8400,8400,8400,8400,132
|
||||
20241121,161500,38296430,8400,8400,8400,8400,0
|
||||
20241121,161400,38296430,8400,8400,8400,8400,0
|
||||
20241121,161300,38296430,8400,8400,8400,8400,0
|
||||
20241121,161200,38296430,8400,8400,8400,8400,0
|
||||
20241121,161100,38296430,8400,8400,8400,8400,0
|
||||
20241121,161000,38296430,8400,8400,8400,8400,0
|
||||
20241121,160900,38296430,8400,8400,8400,8400,0
|
||||
20241121,160800,38296430,8400,8400,8400,8400,0
|
||||
20241121,160700,38296430,8400,8400,8400,8400,0
|
||||
20241121,160600,38296430,8400,8400,8400,8400,0
|
||||
20241121,160500,38296430,8400,8400,8400,8400,0
|
||||
20241121,160400,38296430,8400,8400,8400,8400,0
|
||||
20241121,160300,38296430,8400,8400,8400,8400,0
|
||||
20241121,160200,38296430,8400,8400,8400,8400,0
|
||||
20241121,160100,38296430,8400,8400,8400,8400,0
|
||||
20241121,160000,38296430,8400,8400,8400,8400,0
|
||||
20241121,155900,38296430,8400,8400,8400,8400,0
|
||||
20241121,155800,38296430,8400,8400,8400,8400,0
|
||||
20241121,155700,38296430,8400,8400,8400,8400,0
|
||||
20241121,155600,38296430,8400,8400,8400,8400,0
|
||||
20241121,155500,38296430,8400,8400,8400,8400,0
|
||||
20241121,155400,38296430,8400,8400,8400,8400,0
|
||||
20241121,155300,38296430,8400,8400,8400,8400,0
|
||||
20241121,155200,38296430,8400,8400,8400,8400,0
|
||||
20241121,155100,38296430,8400,8400,8400,8400,0
|
||||
20241121,155000,38296430,8400,8400,8400,8400,0
|
||||
20241121,154900,38296430,8400,8400,8400,8400,0
|
||||
20241121,154800,38296430,8400,8400,8400,8400,0
|
||||
20241121,154700,38296430,8400,8400,8400,8400,0
|
||||
20241121,154600,38296430,8400,8400,8400,8400,132
|
||||
20241121,154500,38296430,8400,8400,8400,8400,0
|
||||
20241121,154400,38296430,8400,8400,8400,8400,0
|
||||
20241121,154300,38296430,8400,8400,8400,8400,0
|
||||
20241121,154200,38296430,8400,8400,8400,8400,0
|
||||
20241121,154100,38296430,8400,8400,8400,8400,0
|
||||
20241121,154000,38296430,8400,8400,8400,8400,0
|
||||
20241121,153900,38296430,8400,8400,8400,8400,0
|
||||
20241121,153800,38296430,8400,8400,8400,8400,0
|
||||
20241121,153700,38296430,8400,8400,8400,8400,0
|
||||
20241121,153600,38296430,8400,8400,8400,8400,0
|
||||
20241121,153500,38296430,8400,8400,8400,8400,0
|
||||
20241121,153400,38296430,8400,8400,8400,8400,0
|
||||
20241121,153300,38296430,8400,8400,8400,8400,0
|
||||
20241121,153200,38296430,8400,8400,8400,8400,0
|
||||
20241121,153100,38296430,8400,8400,8400,8400,0
|
||||
20241121,153000,38296430,8400,8400,8400,8400,0
|
||||
20241121,152900,38296430,8400,8400,8400,8400,0
|
||||
20241121,152800,38296430,8400,8400,8400,8400,0
|
||||
20241121,152700,38296430,8400,8400,8400,8400,0
|
||||
20241121,152600,38296430,8400,8400,8400,8400,0
|
||||
20241121,152500,38296430,8400,8400,8400,8400,0
|
||||
20241121,152400,38296430,8400,8400,8400,8400,0
|
||||
20241121,152300,38296430,8400,8400,8400,8400,0
|
||||
20241121,152200,38296430,8400,8400,8400,8400,0
|
||||
20241121,152100,38296430,8400,8400,8400,8400,0
|
||||
20241121,152000,38296430,8400,8400,8400,8400,0
|
||||
20241121,151900,38296430,8400,8400,8400,8400,0
|
||||
20241121,151800,38296430,8400,8400,8400,8400,0
|
||||
20241121,151700,38296430,8400,8400,8400,8400,0
|
||||
20241121,151600,38296430,8400,8400,8400,8400,0
|
||||
20241121,151500,38296430,8400,8400,8400,8400,0
|
||||
20241121,151400,38296430,8400,8400,8400,8400,0
|
||||
20241121,151300,38296430,8400,8400,8400,8400,0
|
||||
20241121,151200,38296430,8400,8400,8400,8400,0
|
||||
20241121,151100,38296430,8400,8400,8400,8400,0
|
||||
20241121,151000,38296430,8400,8400,8400,8400,0
|
||||
20241121,150900,38296430,8400,8400,8400,8400,0
|
||||
20241121,150800,38296430,8400,8400,8400,8400,0
|
||||
20241121,150700,38296430,8400,8400,8400,8400,0
|
||||
20241121,150600,38296430,8400,8400,8400,8400,0
|
||||
20241121,150500,38296430,8400,8400,8400,8400,0
|
||||
20241121,150400,38296430,8400,8400,8400,8400,0
|
||||
20241121,150300,38296430,8400,8400,8400,8400,0
|
||||
20241121,150200,38296430,8400,8400,8400,8400,0
|
||||
20241121,150100,38296430,8400,8400,8400,8400,0
|
||||
20241121,150000,38296430,8400,8400,8400,8400,0
|
||||
20241121,145900,38296430,8400,8400,8400,8400,0
|
||||
20241121,145800,38296430,8400,8400,8400,8400,0
|
||||
20241121,145700,38296430,8400,8400,8400,8400,0
|
||||
20241121,145600,38296430,8400,8400,8400,8400,0
|
||||
20241121,145500,38296430,8400,8400,8400,8400,0
|
||||
20241121,145400,38296430,8400,8400,8400,8400,0
|
||||
20241121,145300,38296430,8400,8400,8400,8400,0
|
||||
20241121,145200,38296430,8400,8400,8400,8400,0
|
||||
20241121,145100,38296430,8400,8400,8400,8400,0
|
||||
20241121,145000,38296430,8400,8400,8400,8400,0
|
||||
20241121,144900,38296430,8400,8400,8400,8400,0
|
||||
20241121,144800,38296430,8400,8400,8400,8400,0
|
||||
20241121,144700,38296430,8400,8400,8400,8400,0
|
||||
20241121,144600,38296430,8400,8400,8400,8400,0
|
||||
20241121,144500,38296430,8400,8400,8400,8400,0
|
||||
20241121,144400,38296430,8400,8400,8400,8400,0
|
||||
20241121,144300,38296430,8400,8400,8400,8400,0
|
||||
20241121,144200,38296430,8400,8400,8400,8400,0
|
||||
20241121,144100,38296430,8400,8400,8400,8400,0
|
||||
20241121,144000,38296430,8400,8400,8400,8400,0
|
||||
20241121,143900,38296430,8400,8400,8400,8400,0
|
||||
20241121,143800,38296430,8400,8400,8400,8400,0
|
||||
20241121,143700,38296430,8400,8400,8400,8400,0
|
||||
20241121,143600,38296430,8400,8400,8400,8400,0
|
||||
20241121,143500,38296430,8400,8400,8400,8400,0
|
||||
20241121,143400,38296430,8400,8400,8400,8400,132
|
||||
20241121,143300,37187630,8420,8420,8420,8420,0
|
||||
20241121,143200,37187630,8420,8420,8420,8420,0
|
||||
20241121,143100,37187630,8420,8420,8420,8420,0
|
||||
20241121,143000,37187630,8420,8420,8420,8420,1
|
||||
20241121,142900,37179210,8420,8420,8420,8420,0
|
||||
20241121,142800,37179210,8420,8420,8420,8420,0
|
||||
20241121,142700,37179210,8420,8420,8420,8420,0
|
||||
20241121,142600,37179210,8420,8420,8420,8420,0
|
||||
20241121,142500,37179210,8420,8420,8420,8420,0
|
||||
20241121,142400,37179210,8420,8420,8420,8420,0
|
||||
20241121,142300,37179210,8420,8420,8420,8420,0
|
||||
20241121,142200,37179210,8420,8420,8420,8420,0
|
||||
20241121,142100,37179210,8420,8420,8420,8420,97
|
||||
20241121,142000,36362470,8400,8400,8400,8400,0
|
||||
20241121,141900,36362470,8400,8400,8400,8400,17
|
||||
20241121,141800,36219670,8420,8420,8420,8420,0
|
||||
20241121,141700,36219670,8420,8420,8420,8420,0
|
||||
20241121,141600,36219670,8420,8420,8420,8420,0
|
||||
20241121,141500,36219670,8420,8420,8420,8420,0
|
||||
20241121,141400,36219670,8420,8420,8420,8420,1280
|
||||
20241121,141300,25442070,8440,8440,8440,8440,10
|
||||
20241121,141200,25357670,8430,8430,8430,8430,0
|
||||
20241121,141100,25357670,8430,8430,8430,8430,0
|
||||
20241121,141000,25357670,8430,8430,8430,8430,34
|
||||
20241121,140900,25071050,8430,8430,8430,8430,15
|
||||
20241121,140800,24944600,8430,8430,8430,8430,4
|
||||
20241121,140700,24910880,8430,8430,8430,8430,0
|
||||
20241121,140600,24910880,8430,8430,8430,8430,0
|
||||
20241121,140500,24910880,8430,8430,8430,8430,382
|
||||
20241121,140400,21690620,8430,8430,8430,8430,102
|
||||
20241121,140300,20830760,8430,8440,8450,8430,564
|
||||
20241121,140200,16068760,8430,8430,8430,8430,0
|
||||
20241121,140100,16068760,8430,8430,8430,8430,0
|
||||
20241121,140000,16068760,8430,8430,8430,8430,2
|
||||
20241121,135900,16051900,8440,8440,8440,8440,0
|
||||
20241121,135800,16051900,8440,8430,8440,8430,500
|
||||
20241121,135700,11832220,8430,8430,8430,8430,0
|
||||
20241121,135600,11832220,8430,8430,8430,8430,0
|
||||
20241121,135500,11832220,8430,8430,8430,8430,0
|
||||
20241121,135400,11832220,8430,8430,8430,8430,0
|
||||
20241121,135300,11832220,8430,8420,8430,8420,500
|
||||
20241121,135200,7619660,8420,8420,8420,8420,0
|
||||
20241121,135100,7619660,8420,8420,8420,8420,0
|
||||
20241121,135000,7619660,8420,8420,8420,8420,0
|
||||
20241121,134900,7619660,8420,8420,8420,8420,0
|
||||
20241121,134800,7619660,8420,8410,8420,8410,500
|
||||
20241121,134700,3410600,8410,8410,8410,8410,0
|
||||
20241121,134600,3410600,8410,8410,8410,8410,0
|
||||
20241121,134500,3410600,8410,8410,8410,8410,0
|
||||
20241121,134400,3410600,8410,8410,8410,8410,0
|
||||
20241121,134300,3410600,8410,8410,8410,8410,0
|
||||
20241121,134200,3410600,8410,8410,8410,8410,0
|
||||
20241121,134100,3410600,8410,8410,8410,8410,0
|
||||
20241121,134000,3410600,8410,8410,8410,8410,0
|
||||
20241121,133900,3410600,8410,8410,8410,8410,0
|
||||
20241121,133800,3410600,8410,8410,8410,8410,0
|
||||
20241121,133700,3410600,8410,8410,8410,8410,0
|
||||
20241121,133600,3410600,8410,8410,8410,8410,0
|
||||
20241121,133500,3410600,8410,8410,8410,8410,0
|
||||
20241121,133400,3410600,8410,8410,8410,8410,0
|
||||
20241121,133300,3410600,8410,8410,8410,8410,0
|
||||
20241121,133200,3410600,8410,8410,8410,8410,0
|
||||
20241121,133100,3410600,8410,8410,8410,8410,0
|
||||
20241121,133000,3410600,8410,8410,8410,8410,0
|
||||
20241121,132900,3410600,8410,8410,8410,8410,0
|
||||
20241121,132800,3410600,8410,8410,8410,8410,36
|
||||
20241121,132700,3107840,8410,8410,8410,8410,0
|
||||
20241121,132600,3107840,8410,8410,8410,8410,0
|
||||
20241121,132500,3107840,8410,8410,8410,8410,0
|
||||
20241121,132400,3107840,8410,8410,8410,8410,22
|
||||
20241121,132300,2922820,8400,8400,8400,8400,0
|
||||
20241121,132200,2922820,8400,8400,8400,8400,0
|
||||
20241121,132100,2922820,8400,8400,8400,8400,0
|
||||
20241121,132000,2922820,8400,8400,8400,8400,0
|
||||
20241121,131900,2922820,8400,8400,8400,8400,0
|
||||
20241121,131800,2922820,8400,8400,8400,8400,0
|
||||
20241121,131700,2922820,8400,8400,8400,8400,0
|
||||
20241121,131600,2922820,8400,8400,8400,8400,0
|
||||
20241121,131500,2922820,8400,8400,8400,8400,0
|
||||
20241121,131400,2922820,8400,8400,8400,8400,0
|
||||
20241121,131300,2922820,8400,8400,8400,8400,0
|
||||
20241121,131200,2922820,8400,8400,8400,8400,0
|
||||
20241121,131100,2922820,8400,8400,8400,8400,0
|
||||
20241121,131000,2922820,8400,8400,8400,8400,0
|
||||
20241121,130900,2922820,8400,8400,8400,8400,0
|
||||
20241121,130800,2922820,8400,8400,8400,8400,0
|
||||
20241121,130700,2922820,8400,8400,8400,8400,0
|
||||
20241121,130600,2922820,8400,8400,8400,8400,0
|
||||
20241121,130500,2922820,8400,8400,8400,8400,0
|
||||
20241121,130400,2922820,8400,8400,8400,8400,0
|
||||
20241121,130300,2922820,8400,8400,8400,8400,0
|
||||
20241121,130200,2922820,8400,8400,8400,8400,0
|
||||
20241121,130100,2922820,8400,8400,8400,8400,0
|
||||
20241121,130000,2922820,8400,8400,8400,8400,0
|
||||
20241121,125900,2922820,8400,8400,8400,8400,0
|
||||
20241121,125800,2922820,8400,8400,8400,8400,0
|
||||
20241121,125700,2922820,8400,8400,8400,8400,0
|
||||
20241121,125600,2922820,8400,8400,8400,8400,0
|
||||
20241121,125500,2922820,8400,8400,8400,8400,0
|
||||
20241121,125400,2922820,8400,8400,8400,8400,0
|
||||
20241121,125300,2922820,8400,8400,8400,8400,0
|
||||
20241121,125200,2922820,8400,8400,8400,8400,0
|
||||
20241121,125100,2922820,8400,8400,8400,8400,0
|
||||
20241121,125000,2922820,8400,8400,8400,8400,0
|
||||
20241121,124900,2922820,8400,8400,8400,8400,0
|
||||
20241121,124800,2922820,8400,8400,8400,8400,0
|
||||
20241121,124700,2922820,8400,8400,8400,8400,100
|
||||
20241121,124600,2082820,8390,8390,8390,8390,0
|
||||
20241121,124500,2082820,8390,8390,8390,8390,0
|
||||
20241121,124400,2082820,8390,8390,8390,8390,0
|
||||
20241121,124300,2082820,8390,8390,8390,8390,0
|
||||
20241121,124200,2082820,8390,8390,8390,8390,0
|
||||
20241121,124100,2082820,8390,8390,8390,8390,0
|
||||
20241121,124000,2082820,8390,8390,8390,8390,0
|
||||
20241121,123900,2082820,8390,8390,8390,8390,0
|
||||
20241121,123800,2082820,8390,8390,8390,8390,0
|
||||
20241121,123700,2082820,8390,8390,8390,8390,0
|
||||
20241121,123600,2082820,8390,8390,8390,8390,0
|
||||
20241121,123500,2082820,8390,8390,8390,8390,0
|
||||
20241121,123400,2082820,8390,8390,8390,8390,0
|
||||
20241121,123300,2082820,8390,8390,8390,8390,0
|
||||
20241121,123200,2082820,8390,8390,8390,8390,0
|
||||
20241121,123100,2082820,8390,8390,8390,8390,0
|
||||
20241121,123000,2082820,8390,8390,8390,8390,0
|
||||
20241121,122900,2082820,8390,8390,8390,8390,0
|
||||
20241121,122800,2082820,8390,8390,8390,8390,0
|
||||
20241121,122700,2082820,8390,8390,8390,8390,0
|
||||
20241121,122600,2082820,8390,8390,8390,8390,0
|
||||
20241121,122500,2082820,8390,8390,8390,8390,0
|
||||
20241121,122400,2082820,8390,8390,8390,8390,0
|
||||
20241121,122300,2082820,8390,8390,8390,8390,0
|
||||
20241121,122200,2082820,8390,8390,8390,8390,0
|
||||
20241121,122100,2082820,8390,8390,8390,8390,0
|
||||
20241121,122000,2082820,8390,8390,8390,8390,0
|
||||
20241121,121900,2082820,8390,8390,8390,8390,0
|
||||
20241121,121800,2082820,8390,8390,8390,8390,0
|
||||
20241121,121700,2082820,8390,8390,8390,8390,0
|
||||
20241121,121600,2082820,8390,8390,8390,8390,0
|
||||
20241121,121500,2082820,8390,8390,8390,8390,0
|
||||
20241121,121400,2082820,8390,8390,8390,8390,0
|
||||
20241121,121300,2082820,8390,8390,8390,8390,0
|
||||
20241121,121200,2082820,8390,8390,8390,8390,0
|
||||
20241121,121100,2082820,8390,8390,8390,8390,0
|
||||
20241121,121000,2082820,8390,8390,8390,8390,0
|
||||
20241121,120900,2082820,8390,8390,8390,8390,0
|
||||
20241121,120800,2082820,8390,8390,8390,8390,0
|
||||
20241121,120700,2082820,8390,8390,8390,8390,0
|
||||
20241121,120600,2082820,8390,8390,8390,8390,0
|
||||
20241121,120500,2082820,8390,8390,8390,8390,0
|
||||
20241121,120400,2082820,8390,8390,8390,8390,0
|
||||
20241121,120300,2082820,8390,8390,8390,8390,0
|
||||
20241121,120200,2082820,8390,8390,8390,8390,0
|
||||
20241121,120100,2082820,8390,8390,8390,8390,0
|
||||
20241121,120000,2082820,8390,8390,8390,8390,0
|
||||
20241121,115900,2082820,8390,8390,8390,8390,0
|
||||
20241121,115800,2082820,8390,8390,8390,8390,0
|
||||
20241121,115700,2082820,8390,8390,8390,8390,0
|
||||
20241121,115600,2082820,8390,8390,8390,8390,0
|
||||
20241121,115500,2082820,8390,8390,8390,8390,0
|
||||
20241121,115400,2082820,8390,8390,8390,8390,0
|
||||
20241121,115300,2082820,8390,8390,8390,8390,0
|
||||
20241121,115200,2082820,8390,8390,8390,8390,0
|
||||
20241121,115100,2082820,8390,8390,8390,8390,0
|
||||
20241121,115000,2082820,8390,8390,8390,8390,0
|
||||
20241121,114900,2082820,8390,8390,8390,8390,0
|
||||
20241121,114800,2082820,8390,8390,8390,8390,0
|
||||
20241121,114700,2082820,8390,8390,8390,8390,0
|
||||
20241121,114600,2082820,8390,8390,8390,8390,0
|
||||
20241121,114500,2082820,8390,8390,8390,8390,15
|
||||
20241121,114400,1956970,8390,8390,8390,8390,0
|
||||
20241121,114300,1956970,8390,8390,8390,8390,0
|
||||
20241121,114200,1956970,8390,8390,8390,8390,0
|
||||
20241121,114100,1956970,8390,8390,8390,8390,0
|
||||
20241121,114000,1956970,8390,8390,8390,8390,0
|
||||
20241121,113900,1956970,8390,8390,8390,8390,0
|
||||
20241121,113800,1956970,8390,8390,8390,8390,0
|
||||
20241121,113700,1956970,8390,8390,8390,8390,0
|
||||
20241121,113600,1956970,8390,8390,8390,8390,0
|
||||
20241121,113500,1956970,8390,8390,8390,8390,0
|
||||
20241121,113400,1956970,8390,8390,8390,8390,0
|
||||
20241121,113300,1956970,8390,8390,8390,8390,0
|
||||
20241121,113200,1956970,8390,8390,8390,8390,0
|
||||
20241121,113100,1956970,8390,8390,8390,8390,0
|
||||
20241121,113000,1956970,8390,8390,8390,8390,0
|
||||
20241121,112900,1956970,8390,8390,8390,8390,0
|
||||
20241121,112800,1956970,8390,8390,8390,8390,83
|
||||
20241121,112700,1260600,8420,8420,8420,8420,0
|
||||
20241121,112600,1260600,8420,8420,8420,8420,0
|
||||
20241121,112500,1260600,8420,8420,8420,8420,0
|
||||
20241121,112400,1260600,8420,8420,8420,8420,0
|
||||
20241121,112300,1260600,8420,8420,8420,8420,0
|
||||
20241121,112200,1260600,8420,8420,8420,8420,0
|
||||
20241121,112100,1260600,8420,8420,8420,8420,0
|
||||
20241121,112000,1260600,8420,8420,8420,8420,0
|
||||
20241121,111900,1260600,8420,8420,8420,8420,1
|
||||
20241121,111800,1252180,8420,8420,8420,8420,0
|
||||
20241121,111700,1252180,8420,8420,8420,8420,0
|
||||
20241121,111600,1252180,8420,8420,8420,8420,0
|
||||
20241121,111500,1252180,8420,8420,8420,8420,0
|
||||
20241121,111400,1252180,8420,8420,8420,8420,0
|
||||
20241121,111300,1252180,8420,8420,8420,8420,0
|
||||
20241121,111200,1252180,8420,8420,8420,8420,0
|
||||
20241121,111100,1252180,8420,8420,8420,8420,0
|
||||
20241121,111000,1252180,8420,8420,8420,8420,0
|
||||
20241121,110900,1252180,8420,8420,8420,8420,0
|
||||
20241121,110800,1252180,8420,8420,8420,8420,0
|
||||
20241121,110700,1252180,8420,8420,8420,8420,0
|
||||
20241121,110600,1252180,8420,8420,8420,8420,0
|
||||
20241121,110500,1252180,8420,8420,8420,8420,0
|
||||
20241121,110400,1252180,8420,8420,8420,8420,0
|
||||
20241121,110300,1252180,8420,8420,8420,8420,0
|
||||
20241121,110200,1252180,8420,8420,8420,8420,0
|
||||
20241121,110100,1252180,8420,8420,8420,8420,0
|
||||
20241121,110000,1252180,8420,8420,8420,8420,0
|
||||
20241121,105900,1252180,8420,8420,8420,8420,0
|
||||
20241121,105800,1252180,8420,8420,8420,8420,0
|
||||
20241121,105700,1252180,8420,8420,8420,8420,0
|
||||
20241121,105600,1252180,8420,8420,8420,8420,0
|
||||
20241121,105500,1252180,8420,8420,8420,8420,0
|
||||
20241121,105400,1252180,8420,8420,8420,8420,0
|
||||
20241121,105300,1252180,8420,8420,8420,8420,0
|
||||
20241121,105200,1252180,8420,8420,8420,8420,0
|
||||
20241121,105100,1252180,8420,8420,8420,8420,0
|
||||
20241121,105000,1252180,8420,8420,8420,8420,0
|
||||
20241121,104900,1252180,8420,8420,8420,8420,0
|
||||
20241121,104800,1252180,8420,8420,8420,8420,0
|
||||
20241121,104700,1252180,8420,8420,8420,8420,0
|
||||
20241121,104600,1252180,8420,8420,8420,8420,0
|
||||
20241121,104500,1252180,8420,8420,8420,8420,0
|
||||
20241121,104400,1252180,8420,8420,8420,8420,0
|
||||
20241121,104300,1252180,8420,8420,8420,8420,5
|
||||
20241121,104200,1210080,8410,8410,8410,8410,0
|
||||
20241121,104100,1210080,8410,8410,8410,8410,0
|
||||
20241121,104000,1210080,8410,8410,8410,8410,0
|
||||
20241121,103900,1210080,8410,8410,8410,8410,0
|
||||
20241121,103800,1210080,8410,8410,8410,8410,0
|
||||
20241121,103700,1210080,8410,8410,8410,8410,0
|
||||
20241121,103600,1210080,8410,8410,8410,8410,0
|
||||
20241121,103500,1210080,8410,8410,8410,8410,0
|
||||
20241121,103400,1210080,8410,8410,8410,8410,0
|
||||
20241121,103300,1210080,8410,8410,8410,8410,0
|
||||
20241121,103200,1210080,8410,8410,8410,8410,0
|
||||
20241121,103100,1210080,8410,8410,8410,8410,0
|
||||
20241121,103000,1210080,8410,8410,8410,8410,0
|
||||
20241121,102900,1210080,8410,8410,8410,8410,0
|
||||
20241121,102800,1210080,8410,8410,8410,8410,0
|
||||
20241121,102700,1210080,8410,8410,8410,8410,0
|
||||
20241121,102600,1210080,8410,8410,8410,8410,0
|
||||
20241121,102500,1210080,8410,8410,8410,8410,0
|
||||
20241121,102400,1210080,8410,8410,8410,8410,0
|
||||
20241121,102300,1210080,8410,8410,8410,8410,0
|
||||
20241121,102200,1210080,8410,8410,8410,8410,0
|
||||
20241121,102100,1210080,8410,8410,8410,8410,0
|
||||
20241121,102000,1210080,8410,8410,8410,8410,0
|
||||
20241121,101900,1210080,8410,8410,8410,8410,0
|
||||
20241121,101800,1210080,8410,8410,8410,8410,0
|
||||
20241121,101700,1210080,8410,8410,8410,8410,0
|
||||
20241121,101600,1210080,8410,8410,8410,8410,0
|
||||
20241121,101500,1210080,8410,8410,8410,8410,0
|
||||
20241121,101400,1210080,8410,8410,8410,8410,0
|
||||
20241121,101300,1210080,8410,8410,8410,8410,0
|
||||
20241121,101200,1210080,8410,8410,8410,8410,0
|
||||
20241121,101100,1210080,8410,8410,8410,8410,0
|
||||
20241121,101000,1210080,8410,8410,8410,8410,0
|
||||
20241121,100900,1210080,8410,8410,8410,8410,0
|
||||
20241121,100800,1210080,8410,8410,8410,8410,0
|
||||
20241121,100700,1210080,8410,8410,8410,8410,0
|
||||
20241121,100600,1210080,8410,8410,8410,8410,0
|
||||
20241121,100500,1210080,8410,8410,8410,8410,0
|
||||
20241121,100400,1210080,8410,8410,8410,8410,0
|
||||
20241121,100300,1210080,8410,8410,8410,8410,0
|
||||
20241121,100200,1210080,8410,8410,8410,8410,0
|
||||
20241121,100100,1210080,8410,8410,8410,8410,0
|
||||
20241121,100000,1210080,8410,8410,8410,8410,0
|
||||
20241121,095900,1210080,8410,8410,8410,8410,0
|
||||
20241121,095800,1210080,8410,8410,8410,8410,0
|
||||
20241121,095700,1210080,8410,8410,8410,8410,0
|
||||
20241121,095600,1210080,8410,8410,8410,8410,0
|
||||
20241121,095500,1210080,8410,8410,8410,8410,0
|
||||
20241121,095400,1210080,8410,8410,8410,8410,0
|
||||
20241121,095300,1210080,8410,8410,8410,8410,0
|
||||
20241121,095200,1210080,8410,8410,8410,8410,0
|
||||
20241121,095100,1210080,8410,8410,8410,8410,0
|
||||
20241121,095000,1210080,8410,8410,8410,8410,0
|
||||
20241121,094900,1210080,8410,8410,8410,8410,0
|
||||
20241121,094800,1210080,8410,8410,8410,8410,0
|
||||
20241121,094700,1210080,8410,8410,8410,8410,0
|
||||
20241121,094600,1210080,8410,8410,8410,8410,0
|
||||
20241121,094500,1210080,8410,8410,8410,8410,0
|
||||
20241121,094400,1210080,8410,8410,8410,8410,0
|
||||
20241121,094300,1210080,8410,8410,8410,8410,2
|
||||
20241121,094200,1193260,8400,8400,8400,8400,0
|
||||
20241121,094100,1193260,8400,8400,8400,8400,0
|
||||
20241121,094000,1193260,8400,8400,8400,8400,0
|
||||
20241121,093900,1193260,8400,8400,8400,8400,0
|
||||
20241121,093800,1193260,8400,8400,8400,8400,0
|
||||
20241121,093700,1193260,8400,8400,8400,8400,0
|
||||
20241121,093600,1193260,8400,8400,8400,8400,0
|
||||
20241121,093500,1193260,8400,8400,8400,8400,0
|
||||
20241121,093400,1193260,8400,8400,8400,8400,0
|
||||
20241121,093300,1193260,8400,8400,8400,8400,2
|
||||
20241121,093200,1176460,8380,8380,8380,8380,0
|
||||
20241121,093100,1176460,8380,8380,8380,8380,0
|
||||
20241121,093000,1176460,8380,8380,8380,8380,0
|
||||
20241121,092900,1176460,8380,8380,8380,8380,0
|
||||
20241121,092800,1176460,8380,8380,8380,8380,23
|
||||
20241121,092700,983720,8370,8370,8370,8370,0
|
||||
20241121,092600,983720,8370,8370,8370,8370,0
|
||||
20241121,092500,983720,8370,8370,8370,8370,0
|
||||
20241121,092400,983720,8370,8370,8370,8370,0
|
||||
20241121,092300,983720,8370,8370,8370,8370,0
|
||||
20241121,092200,983720,8370,8370,8370,8370,0
|
||||
20241121,092100,983720,8370,8370,8370,8370,0
|
||||
20241121,092000,983720,8370,8370,8370,8370,0
|
||||
20241121,091900,983720,8370,8370,8370,8370,47
|
||||
20241121,091800,590330,8420,8420,8420,8420,0
|
||||
20241121,091700,590330,8420,8420,8420,8420,0
|
||||
20241121,091600,590330,8420,8420,8420,8420,0
|
||||
20241121,091500,590330,8420,8420,8420,8420,0
|
||||
20241121,091400,590330,8420,8420,8420,8420,0
|
||||
20241121,091300,590330,8420,8420,8420,8420,0
|
||||
20241121,091200,590330,8420,8420,8420,8420,0
|
||||
20241121,091100,590330,8420,8420,8420,8420,0
|
||||
20241121,091000,590330,8420,8420,8420,8420,0
|
||||
20241121,090900,590330,8420,8420,8420,8420,0
|
||||
20241121,090800,590330,8420,8410,8420,8410,23
|
||||
20241121,090700,396680,8440,8440,8440,8440,0
|
||||
20241121,090600,396680,8440,8440,8440,8440,0
|
||||
20241121,090500,396680,8440,8440,8440,8440,0
|
||||
20241121,090400,396680,8440,8440,8440,8440,0
|
||||
20241121,090300,396680,8440,8440,8440,8440,0
|
||||
20241121,090200,396680,8440,8440,8440,8440,0
|
||||
20241121,090100,396680,8440,8440,8440,8440,0
|
||||
20241121,090000,396680,8440,8440,8440,8440,47
|
||||
|
Reference in New Issue
Block a user