Update 2024-11-21 2715 candle_min
This commit is contained in:
590
006890/min/candle-20241121.csv
Normal file
590
006890/min/candle-20241121.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,184800,87855630,10970,10970,10970,10970,87
|
||||
20241121,184700,87855630,10970,10970,10970,10970,0
|
||||
20241121,184600,87855630,10970,10970,10970,10970,0
|
||||
20241121,184500,87855630,10970,10970,10970,10970,0
|
||||
20241121,184400,87855630,10970,10970,10970,10970,0
|
||||
20241121,184300,87855630,10970,10970,10970,10970,0
|
||||
20241121,184200,87855630,10970,10970,10970,10970,0
|
||||
20241121,184100,87855630,10970,10970,10970,10970,0
|
||||
20241121,184000,87855630,10970,10970,10970,10970,0
|
||||
20241121,183900,87855630,10970,10970,10970,10970,0
|
||||
20241121,183800,87855630,10970,10970,10970,10970,0
|
||||
20241121,183700,87855630,10970,10970,10970,10970,0
|
||||
20241121,183600,87855630,10970,10970,10970,10970,0
|
||||
20241121,183500,87855630,10970,10970,10970,10970,0
|
||||
20241121,183400,87855630,10970,10970,10970,10970,0
|
||||
20241121,183300,87855630,10970,10970,10970,10970,0
|
||||
20241121,183200,87855630,10970,10970,10970,10970,0
|
||||
20241121,183100,87855630,10970,10970,10970,10970,0
|
||||
20241121,183000,87855630,10970,10970,10970,10970,0
|
||||
20241121,182900,87855630,10970,10970,10970,10970,0
|
||||
20241121,182800,87855630,10970,10970,10970,10970,0
|
||||
20241121,182700,87855630,10970,10970,10970,10970,0
|
||||
20241121,182600,87855630,10970,10970,10970,10970,0
|
||||
20241121,182500,87855630,10970,10970,10970,10970,0
|
||||
20241121,182400,87855630,10970,10970,10970,10970,0
|
||||
20241121,182300,87855630,10970,10970,10970,10970,0
|
||||
20241121,182200,87855630,10970,10970,10970,10970,0
|
||||
20241121,182100,87855630,10970,10970,10970,10970,0
|
||||
20241121,182000,87855630,10970,10970,10970,10970,0
|
||||
20241121,181900,87855630,10970,10970,10970,10970,0
|
||||
20241121,181800,87855630,10970,10970,10970,10970,87
|
||||
20241121,181700,87855630,10970,10970,10970,10970,0
|
||||
20241121,181600,87855630,10970,10970,10970,10970,0
|
||||
20241121,181500,87855630,10970,10970,10970,10970,0
|
||||
20241121,181400,87855630,10970,10970,10970,10970,0
|
||||
20241121,181300,87855630,10970,10970,10970,10970,0
|
||||
20241121,181200,87855630,10970,10970,10970,10970,0
|
||||
20241121,181100,87855630,10970,10970,10970,10970,0
|
||||
20241121,181000,87855630,10970,10970,10970,10970,0
|
||||
20241121,180900,87855630,10970,10970,10970,10970,0
|
||||
20241121,180800,87855630,10970,10970,10970,10970,0
|
||||
20241121,180700,87855630,10970,10970,10970,10970,0
|
||||
20241121,180600,87855630,10970,10970,10970,10970,0
|
||||
20241121,180500,87855630,10970,10970,10970,10970,0
|
||||
20241121,180400,87855630,10970,10970,10970,10970,0
|
||||
20241121,180300,87855630,10970,10970,10970,10970,0
|
||||
20241121,180200,87855630,10970,10970,10970,10970,0
|
||||
20241121,180100,87855630,10970,10970,10970,10970,0
|
||||
20241121,180000,87855630,10970,10970,10970,10970,0
|
||||
20241121,175900,87855630,10970,10970,10970,10970,0
|
||||
20241121,175800,87855630,10970,10970,10970,10970,0
|
||||
20241121,175700,87855630,10970,10970,10970,10970,0
|
||||
20241121,175600,87855630,10970,10970,10970,10970,0
|
||||
20241121,175500,87855630,10970,10970,10970,10970,0
|
||||
20241121,175400,87855630,10970,10970,10970,10970,0
|
||||
20241121,175300,87855630,10970,10970,10970,10970,0
|
||||
20241121,175200,87855630,10970,10970,10970,10970,0
|
||||
20241121,175100,87855630,10970,10970,10970,10970,0
|
||||
20241121,175000,87855630,10970,10970,10970,10970,0
|
||||
20241121,174900,87855630,10970,10970,10970,10970,0
|
||||
20241121,174800,87855630,10970,10970,10970,10970,87
|
||||
20241121,174700,87855630,10970,10970,10970,10970,0
|
||||
20241121,174600,87855630,10970,10970,10970,10970,0
|
||||
20241121,174500,87855630,10970,10970,10970,10970,0
|
||||
20241121,174400,87855630,10970,10970,10970,10970,0
|
||||
20241121,174300,87855630,10970,10970,10970,10970,0
|
||||
20241121,174200,87855630,10970,10970,10970,10970,0
|
||||
20241121,174100,87855630,10970,10970,10970,10970,0
|
||||
20241121,174000,87855630,10970,10970,10970,10970,0
|
||||
20241121,173900,87855630,10970,10970,10970,10970,0
|
||||
20241121,173800,87855630,10970,10970,10970,10970,0
|
||||
20241121,173700,87855630,10970,10970,10970,10970,0
|
||||
20241121,173600,87855630,10970,10970,10970,10970,0
|
||||
20241121,173500,87855630,10970,10970,10970,10970,0
|
||||
20241121,173400,87855630,10970,10970,10970,10970,0
|
||||
20241121,173300,87855630,10970,10970,10970,10970,0
|
||||
20241121,173200,87855630,10970,10970,10970,10970,0
|
||||
20241121,173100,87855630,10970,10970,10970,10970,0
|
||||
20241121,173000,87855630,10970,10970,10970,10970,0
|
||||
20241121,172900,87855630,10970,10970,10970,10970,0
|
||||
20241121,172800,87855630,10970,10970,10970,10970,0
|
||||
20241121,172700,87855630,10970,10970,10970,10970,0
|
||||
20241121,172600,87855630,10970,10970,10970,10970,0
|
||||
20241121,172500,87855630,10970,10970,10970,10970,0
|
||||
20241121,172400,87855630,10970,10970,10970,10970,0
|
||||
20241121,172300,87855630,10970,10970,10970,10970,0
|
||||
20241121,172200,87855630,10970,10970,10970,10970,0
|
||||
20241121,172100,87855630,10970,10970,10970,10970,0
|
||||
20241121,172000,87855630,10970,10970,10970,10970,0
|
||||
20241121,171900,87855630,10970,10970,10970,10970,0
|
||||
20241121,171800,87855630,10970,10970,10970,10970,87
|
||||
20241121,171700,87855630,10970,10970,10970,10970,0
|
||||
20241121,171600,87855630,10970,10970,10970,10970,0
|
||||
20241121,171500,87855630,10970,10970,10970,10970,0
|
||||
20241121,171400,87855630,10970,10970,10970,10970,0
|
||||
20241121,171300,87855630,10970,10970,10970,10970,0
|
||||
20241121,171200,87855630,10970,10970,10970,10970,0
|
||||
20241121,171100,87855630,10970,10970,10970,10970,0
|
||||
20241121,171000,87855630,10970,10970,10970,10970,0
|
||||
20241121,170900,87855630,10970,10970,10970,10970,0
|
||||
20241121,170800,87855630,10970,10970,10970,10970,0
|
||||
20241121,170700,87855630,10970,10970,10970,10970,0
|
||||
20241121,170600,87855630,10970,10970,10970,10970,0
|
||||
20241121,170500,87855630,10970,10970,10970,10970,0
|
||||
20241121,170400,87855630,10970,10970,10970,10970,0
|
||||
20241121,170300,87855630,10970,10970,10970,10970,0
|
||||
20241121,170200,87855630,10970,10970,10970,10970,0
|
||||
20241121,170100,87855630,10970,10970,10970,10970,0
|
||||
20241121,170000,87855630,10970,10970,10970,10970,0
|
||||
20241121,165900,87855630,10970,10970,10970,10970,0
|
||||
20241121,165800,87855630,10970,10970,10970,10970,0
|
||||
20241121,165700,87855630,10970,10970,10970,10970,0
|
||||
20241121,165600,87855630,10970,10970,10970,10970,0
|
||||
20241121,165500,87855630,10970,10970,10970,10970,0
|
||||
20241121,165400,87855630,10970,10970,10970,10970,0
|
||||
20241121,165300,87855630,10970,10970,10970,10970,0
|
||||
20241121,165200,87855630,10970,10970,10970,10970,0
|
||||
20241121,165100,87855630,10970,10970,10970,10970,0
|
||||
20241121,165000,87855630,10970,10970,10970,10970,0
|
||||
20241121,164900,87855630,10970,10970,10970,10970,0
|
||||
20241121,164800,87855630,10970,10970,10970,10970,87
|
||||
20241121,164700,87855630,10970,10970,10970,10970,0
|
||||
20241121,164600,87855630,10970,10970,10970,10970,0
|
||||
20241121,164500,87855630,10970,10970,10970,10970,0
|
||||
20241121,164400,87855630,10970,10970,10970,10970,0
|
||||
20241121,164300,87855630,10970,10970,10970,10970,0
|
||||
20241121,164200,87855630,10970,10970,10970,10970,0
|
||||
20241121,164100,87855630,10970,10970,10970,10970,0
|
||||
20241121,164000,87855630,10970,10970,10970,10970,0
|
||||
20241121,163900,87855630,10970,10970,10970,10970,0
|
||||
20241121,163800,87855630,10970,10970,10970,10970,0
|
||||
20241121,163700,87855630,10970,10970,10970,10970,0
|
||||
20241121,163600,87855630,10970,10970,10970,10970,0
|
||||
20241121,163500,87855630,10970,10970,10970,10970,0
|
||||
20241121,163400,87855630,10970,10970,10970,10970,0
|
||||
20241121,163300,87855630,10970,10970,10970,10970,0
|
||||
20241121,163200,87855630,10970,10970,10970,10970,0
|
||||
20241121,163100,87855630,10970,10970,10970,10970,0
|
||||
20241121,163000,87855630,10970,10970,10970,10970,0
|
||||
20241121,162900,87855630,10970,10970,10970,10970,0
|
||||
20241121,162800,87855630,10970,10970,10970,10970,0
|
||||
20241121,162700,87855630,10970,10970,10970,10970,0
|
||||
20241121,162600,87855630,10970,10970,10970,10970,0
|
||||
20241121,162500,87855630,10970,10970,10970,10970,0
|
||||
20241121,162400,87855630,10970,10970,10970,10970,0
|
||||
20241121,162300,87855630,10970,10970,10970,10970,0
|
||||
20241121,162200,87855630,10970,10970,10970,10970,0
|
||||
20241121,162100,87855630,10970,10970,10970,10970,0
|
||||
20241121,162000,87855630,10970,10970,10970,10970,0
|
||||
20241121,161900,87855630,10970,10970,10970,10970,0
|
||||
20241121,161800,87855630,10970,10970,10970,10970,87
|
||||
20241121,161700,87855630,10970,10970,10970,10970,0
|
||||
20241121,161600,87855630,10970,10970,10970,10970,0
|
||||
20241121,161500,87855630,10970,10970,10970,10970,0
|
||||
20241121,161400,87855630,10970,10970,10970,10970,0
|
||||
20241121,161300,87855630,10970,10970,10970,10970,0
|
||||
20241121,161200,87855630,10970,10970,10970,10970,0
|
||||
20241121,161100,87855630,10970,10970,10970,10970,0
|
||||
20241121,161000,87855630,10970,10970,10970,10970,0
|
||||
20241121,160900,87855630,10970,10970,10970,10970,0
|
||||
20241121,160800,87855630,10970,10970,10970,10970,0
|
||||
20241121,160700,87855630,10970,10970,10970,10970,0
|
||||
20241121,160600,87855630,10970,10970,10970,10970,0
|
||||
20241121,160500,87855630,10970,10970,10970,10970,0
|
||||
20241121,160400,87855630,10970,10970,10970,10970,0
|
||||
20241121,160300,87855630,10970,10970,10970,10970,0
|
||||
20241121,160200,87855630,10970,10970,10970,10970,0
|
||||
20241121,160100,87855630,10970,10970,10970,10970,0
|
||||
20241121,160000,87855630,10970,10970,10970,10970,0
|
||||
20241121,155900,87855630,10970,10970,10970,10970,0
|
||||
20241121,155800,87855630,10970,10970,10970,10970,0
|
||||
20241121,155700,87855630,10970,10970,10970,10970,0
|
||||
20241121,155600,87855630,10970,10970,10970,10970,0
|
||||
20241121,155500,87855630,10970,10970,10970,10970,0
|
||||
20241121,155400,87855630,10970,10970,10970,10970,0
|
||||
20241121,155300,87855630,10970,10970,10970,10970,0
|
||||
20241121,155200,87855630,10970,10970,10970,10970,0
|
||||
20241121,155100,87855630,10970,10970,10970,10970,0
|
||||
20241121,155000,87855630,10970,10970,10970,10970,0
|
||||
20241121,154900,87855630,10970,10970,10970,10970,0
|
||||
20241121,154800,87855630,10970,10970,10970,10970,87
|
||||
20241121,154700,87855630,10970,10970,10970,10970,0
|
||||
20241121,154600,87855630,10970,10970,10970,10970,0
|
||||
20241121,154500,87855630,10970,10970,10970,10970,0
|
||||
20241121,154400,87855630,10970,10970,10970,10970,0
|
||||
20241121,154300,87855630,10970,10970,10970,10970,0
|
||||
20241121,154200,87855630,10970,10970,10970,10970,0
|
||||
20241121,154100,87855630,10970,10970,10970,10970,0
|
||||
20241121,154000,87855630,10970,10970,10970,10970,0
|
||||
20241121,153900,87855630,10970,10970,10970,10970,0
|
||||
20241121,153800,87855630,10970,10970,10970,10970,0
|
||||
20241121,153700,87855630,10970,10970,10970,10970,0
|
||||
20241121,153600,87855630,10970,10970,10970,10970,0
|
||||
20241121,153500,87855630,10970,10970,10970,10970,0
|
||||
20241121,153400,87855630,10970,10970,10970,10970,0
|
||||
20241121,153300,87855630,10970,10970,10970,10970,0
|
||||
20241121,153200,87855630,10970,10970,10970,10970,0
|
||||
20241121,153100,87855630,10970,10970,10970,10970,0
|
||||
20241121,153000,87855630,10970,10970,10970,10970,87
|
||||
20241121,152900,86901240,10970,10970,10970,10970,0
|
||||
20241121,152800,86901240,10970,10970,10970,10970,0
|
||||
20241121,152700,86901240,10970,10970,10970,10970,0
|
||||
20241121,152600,86901240,10970,10970,10970,10970,0
|
||||
20241121,152500,86901240,10970,10970,10970,10970,0
|
||||
20241121,152400,86901240,10970,10970,10970,10970,0
|
||||
20241121,152300,86901240,10970,10970,10970,10970,0
|
||||
20241121,152200,86901240,10970,10970,10970,10970,0
|
||||
20241121,152100,86901240,10970,10970,10970,10970,0
|
||||
20241121,152000,86901240,10970,10970,10970,10970,0
|
||||
20241121,151900,86901240,10970,10960,10970,10940,157
|
||||
20241121,151800,85181730,10960,10950,10960,10940,652
|
||||
20241121,151700,78042440,10960,10960,10960,10960,0
|
||||
20241121,151600,78042440,10960,10950,10960,10950,44
|
||||
20241121,151500,77560220,10960,10960,10960,10960,0
|
||||
20241121,151400,77560220,10960,10950,10960,10950,2
|
||||
20241121,151300,77538310,10960,10960,10960,10960,5
|
||||
20241121,151200,77483510,10960,10980,10980,10960,3
|
||||
20241121,151100,77450610,10960,10960,10960,10960,1
|
||||
20241121,151000,77439650,10980,10960,10980,10960,5
|
||||
20241121,150900,77384820,10980,10980,10980,10980,0
|
||||
20241121,150800,77384820,10980,10980,10980,10980,0
|
||||
20241121,150700,77384820,10980,10960,10980,10960,2
|
||||
20241121,150600,77362880,10970,10980,10980,10970,2
|
||||
20241121,150500,77340930,10960,10980,10980,10960,2
|
||||
20241121,150400,77318990,10960,10960,10960,10960,1
|
||||
20241121,150300,77308030,10980,10970,10980,10970,10
|
||||
20241121,150200,77198320,10980,10980,10980,10980,0
|
||||
20241121,150100,77198320,10980,10980,10980,10980,0
|
||||
20241121,150000,77198320,10980,10980,10980,10980,0
|
||||
20241121,145900,77198320,10980,10980,10980,10980,1
|
||||
20241121,145800,77187340,10980,10980,10980,10980,5
|
||||
20241121,145700,77132440,10980,10980,10980,10980,0
|
||||
20241121,145600,77132440,10980,10980,10980,10980,0
|
||||
20241121,145500,77132440,10980,10980,10980,10980,0
|
||||
20241121,145400,77132440,10980,10980,10980,10980,0
|
||||
20241121,145300,77132440,10980,10980,10980,10980,0
|
||||
20241121,145200,77132440,10980,10980,10980,10980,0
|
||||
20241121,145100,77132440,10980,10980,10980,10980,1
|
||||
20241121,145000,77121460,10990,10990,10990,10990,0
|
||||
20241121,144900,77121460,10990,10990,10990,10990,0
|
||||
20241121,144800,77121460,10990,10980,10990,10980,2
|
||||
20241121,144700,77099490,10990,10990,10990,10990,0
|
||||
20241121,144600,77099490,10990,10990,10990,10990,0
|
||||
20241121,144500,77099490,10990,10990,10990,10990,0
|
||||
20241121,144400,77099490,10990,10990,10990,10990,0
|
||||
20241121,144300,77099490,10990,10990,10990,10990,0
|
||||
20241121,144200,77099490,10990,10970,10990,10970,545
|
||||
20241121,144100,71120820,10990,10990,10990,10990,0
|
||||
20241121,144000,71120820,10990,10990,10990,10990,1
|
||||
20241121,143900,71109830,10970,10980,10980,10970,8
|
||||
20241121,143800,71022000,10990,10990,10990,10990,0
|
||||
20241121,143700,71022000,10990,10990,10990,10990,0
|
||||
20241121,143600,71022000,10990,10990,10990,10990,0
|
||||
20241121,143500,71022000,10990,10990,10990,10990,1
|
||||
20241121,143400,71011010,10990,10990,10990,10990,0
|
||||
20241121,143300,71011010,10990,10980,10990,10980,2
|
||||
20241121,143200,70989040,10990,10990,10990,10990,0
|
||||
20241121,143100,70989040,10990,10990,10990,10990,0
|
||||
20241121,143000,70989040,10990,10990,10990,10990,0
|
||||
20241121,142900,70989040,10990,10990,10990,10990,0
|
||||
20241121,142800,70989040,10990,10990,10990,10990,0
|
||||
20241121,142700,70989040,10990,10990,10990,10990,1
|
||||
20241121,142600,70978050,10990,10990,10990,10990,0
|
||||
20241121,142500,70978050,10990,10990,10990,10990,0
|
||||
20241121,142400,70978050,10990,10990,10990,10990,0
|
||||
20241121,142300,70978050,10990,10980,10990,10980,201
|
||||
20241121,142200,68771060,10990,10980,10990,10980,101
|
||||
20241121,142100,67662070,10990,10990,10990,10990,0
|
||||
20241121,142000,67662070,10990,10990,10990,10990,0
|
||||
20241121,141900,67662070,10990,10990,10990,10990,0
|
||||
20241121,141800,67662070,10990,10980,10990,10980,2
|
||||
20241121,141700,67640100,10990,10990,10990,10990,0
|
||||
20241121,141600,67640100,10990,10990,10990,10990,0
|
||||
20241121,141500,67640100,10990,10990,10990,10990,0
|
||||
20241121,141400,67640100,10990,10990,10990,10990,0
|
||||
20241121,141300,67640100,10990,10980,10990,10980,12
|
||||
20241121,141200,67508330,10990,10990,10990,10990,0
|
||||
20241121,141100,67508330,10990,10990,10990,10990,0
|
||||
20241121,141000,67508330,10990,10990,10990,10990,1
|
||||
20241121,140900,67497340,10990,10990,10990,10990,0
|
||||
20241121,140800,67497340,10990,10990,10990,10990,1
|
||||
20241121,140700,67486350,10980,10980,10980,10980,0
|
||||
20241121,140600,67486350,10980,10980,10980,10980,83
|
||||
20241121,140500,66575010,10990,10990,10990,10990,0
|
||||
20241121,140400,66575010,10990,10980,10990,10980,2
|
||||
20241121,140300,66553040,10980,10990,10990,10980,158
|
||||
20241121,140200,64816630,11000,11000,11000,11000,1
|
||||
20241121,140100,64805630,10990,10990,10990,10990,12
|
||||
20241121,140000,64673750,11000,10990,11000,10990,20
|
||||
20241121,135900,64453940,11000,11000,11000,11000,0
|
||||
20241121,135800,64453940,11000,11000,11000,11000,1000
|
||||
20241121,135700,53453940,11000,11000,11000,11000,0
|
||||
20241121,135600,53453940,11000,11000,11000,11000,0
|
||||
20241121,135500,53453940,11000,11000,11000,11000,1
|
||||
20241121,135400,53442940,10980,10990,10990,10980,98
|
||||
20241121,135300,52366890,10990,10990,10990,10990,0
|
||||
20241121,135200,52366890,10990,10990,10990,10990,0
|
||||
20241121,135100,52366890,10990,11000,11000,10990,2
|
||||
20241121,135000,52344900,11000,11000,11000,11000,0
|
||||
20241121,134900,52344900,11000,10990,11000,10990,2
|
||||
20241121,134800,52322910,11000,11000,11000,11000,0
|
||||
20241121,134700,52322910,11000,11000,11000,11000,0
|
||||
20241121,134600,52322910,11000,11000,11000,11000,2
|
||||
20241121,134500,52300910,11000,11000,11000,11000,0
|
||||
20241121,134400,52300910,11000,11000,11000,11000,0
|
||||
20241121,134300,52300910,11000,11000,11000,11000,0
|
||||
20241121,134200,52300910,11000,11000,11000,11000,0
|
||||
20241121,134100,52300910,11000,11000,11000,11000,0
|
||||
20241121,134000,52300910,11000,11000,11000,11000,0
|
||||
20241121,133900,52300910,11000,11000,11000,11000,0
|
||||
20241121,133800,52300910,11000,11000,11000,11000,0
|
||||
20241121,133700,52300910,11000,11000,11000,11000,0
|
||||
20241121,133600,52300910,11000,11000,11000,11000,0
|
||||
20241121,133500,52300910,11000,11000,11000,11000,0
|
||||
20241121,133400,52300910,11000,10980,11000,10980,2
|
||||
20241121,133300,52278930,11000,11000,11000,11000,1
|
||||
20241121,133200,52267930,10990,10990,10990,10990,2
|
||||
20241121,133100,52245950,10990,10990,10990,10990,0
|
||||
20241121,133000,52245950,10990,10990,10990,10990,78
|
||||
20241121,132900,51388730,10990,10990,10990,10990,0
|
||||
20241121,132800,51388730,10990,10990,10990,10990,0
|
||||
20241121,132700,51388730,10990,10990,10990,10990,0
|
||||
20241121,132600,51388730,10990,10990,10990,10990,1
|
||||
20241121,132500,51377740,10990,10990,10990,10990,0
|
||||
20241121,132400,51377740,10990,10990,10990,10990,0
|
||||
20241121,132300,51377740,10990,10990,10990,10990,0
|
||||
20241121,132200,51377740,10990,10990,10990,10990,1
|
||||
20241121,132100,51366750,10990,10990,10990,10990,0
|
||||
20241121,132000,51366750,10990,10990,10990,10990,0
|
||||
20241121,131900,51366750,10990,10980,10990,10980,2
|
||||
20241121,131800,51344780,10990,10990,10990,10990,0
|
||||
20241121,131700,51344780,10990,10990,10990,10990,0
|
||||
20241121,131600,51344780,10990,10990,10990,10990,0
|
||||
20241121,131500,51344780,10990,10990,10990,10990,0
|
||||
20241121,131400,51344780,10990,10990,10990,10990,0
|
||||
20241121,131300,51344780,10990,10990,10990,10990,49
|
||||
20241121,131200,50806270,10980,10970,10980,10970,346
|
||||
20241121,131100,47007680,10970,10970,10970,10970,0
|
||||
20241121,131000,47007680,10970,10970,10970,10970,272
|
||||
20241121,130900,44023840,10970,10970,10970,10970,0
|
||||
20241121,130800,44023840,10970,10970,10970,10970,0
|
||||
20241121,130700,44023840,10970,10970,10970,10970,0
|
||||
20241121,130600,44023840,10970,10960,10970,10960,7
|
||||
20241121,130500,43947110,10960,10960,10960,10960,1
|
||||
20241121,130400,43936150,10960,10950,10960,10950,2
|
||||
20241121,130300,43914240,10960,10960,10960,10960,60
|
||||
20241121,130200,43256640,10960,10960,10960,10960,0
|
||||
20241121,130100,43256640,10960,10960,10960,10960,2
|
||||
20241121,130000,43234720,10970,10970,10970,10970,0
|
||||
20241121,125900,43234720,10970,10970,10970,10970,0
|
||||
20241121,125800,43234720,10970,10970,10970,10970,0
|
||||
20241121,125700,43234720,10970,10970,10970,10970,2
|
||||
20241121,125600,43212780,10970,10970,10970,10970,0
|
||||
20241121,125500,43212780,10970,10970,10970,10970,0
|
||||
20241121,125400,43212780,10970,10970,10970,10970,0
|
||||
20241121,125300,43212780,10970,10970,10970,10970,0
|
||||
20241121,125200,43212780,10970,10970,10970,10970,0
|
||||
20241121,125100,43212780,10970,10970,10970,10970,0
|
||||
20241121,125000,43212780,10970,10970,10970,10970,1
|
||||
20241121,124900,43201810,10970,10950,10970,10950,3
|
||||
20241121,124800,43168920,10970,10970,10970,10970,0
|
||||
20241121,124700,43168920,10970,10970,10970,10970,0
|
||||
20241121,124600,43168920,10970,10960,10970,10960,48
|
||||
20241121,124500,42642830,10970,10970,10970,10970,0
|
||||
20241121,124400,42642830,10970,10970,10970,10970,0
|
||||
20241121,124300,42642830,10970,10970,10970,10970,0
|
||||
20241121,124200,42642830,10970,10970,10970,10970,0
|
||||
20241121,124100,42642830,10970,10970,10970,10970,1
|
||||
20241121,124000,42631860,10970,10970,10970,10970,0
|
||||
20241121,123900,42631860,10970,10970,10970,10970,0
|
||||
20241121,123800,42631860,10970,10970,10970,10970,0
|
||||
20241121,123700,42631860,10970,10970,10970,10970,0
|
||||
20241121,123600,42631860,10970,10970,10970,10970,0
|
||||
20241121,123500,42631860,10970,10970,10970,10970,1
|
||||
20241121,123400,42620890,10960,10960,10960,10960,1
|
||||
20241121,123300,42609930,10970,10970,10970,10970,1
|
||||
20241121,123200,42598960,10970,10970,10970,10970,5
|
||||
20241121,123100,42544110,10970,10970,10970,10970,0
|
||||
20241121,123000,42544110,10970,10970,10970,10970,0
|
||||
20241121,122900,42544110,10970,10970,10970,10970,0
|
||||
20241121,122800,42544110,10970,10970,10970,10970,0
|
||||
20241121,122700,42544110,10970,10970,10970,10970,0
|
||||
20241121,122600,42544110,10970,10970,10970,10970,0
|
||||
20241121,122500,42544110,10970,10970,10970,10970,1
|
||||
20241121,122400,42533140,10960,10960,10960,10960,0
|
||||
20241121,122300,42533140,10960,10960,10960,10960,0
|
||||
20241121,122200,42533140,10960,10960,10960,10960,0
|
||||
20241121,122100,42533140,10960,10960,10960,10960,0
|
||||
20241121,122000,42533140,10960,10960,10960,10960,0
|
||||
20241121,121900,42533140,10960,10960,10960,10960,1
|
||||
20241121,121800,42522180,10970,10970,10970,10970,0
|
||||
20241121,121700,42522180,10970,10970,10970,10970,1
|
||||
20241121,121600,42511210,10960,10960,10960,10960,0
|
||||
20241121,121500,42511210,10960,10960,10960,10960,0
|
||||
20241121,121400,42511210,10960,10960,10960,10960,34
|
||||
20241121,121300,42138570,10970,10970,10970,10970,0
|
||||
20241121,121200,42138570,10970,10970,10970,10970,0
|
||||
20241121,121100,42138570,10970,10970,10970,10970,0
|
||||
20241121,121000,42138570,10970,10970,10970,10970,0
|
||||
20241121,120900,42138570,10970,10970,10970,10970,1
|
||||
20241121,120800,42127600,10960,10960,10960,10960,3
|
||||
20241121,120700,42094720,10960,10960,10960,10960,0
|
||||
20241121,120600,42094720,10960,10960,10960,10960,0
|
||||
20241121,120500,42094720,10960,10960,10960,10960,0
|
||||
20241121,120400,42094720,10960,10970,10970,10960,2
|
||||
20241121,120300,42072790,10960,10960,10960,10960,29
|
||||
20241121,120200,41754950,10970,10970,10970,10970,0
|
||||
20241121,120100,41754950,10970,10970,10970,10970,1
|
||||
20241121,120000,41743980,10980,10980,10980,10980,0
|
||||
20241121,115900,41743980,10980,10980,10980,10980,0
|
||||
20241121,115800,41743980,10980,10980,10980,10980,0
|
||||
20241121,115700,41743980,10980,10980,10980,10980,0
|
||||
20241121,115600,41743980,10980,10980,10980,10980,0
|
||||
20241121,115500,41743980,10980,10960,10980,10960,2
|
||||
20241121,115400,41722040,10970,10970,10970,10970,0
|
||||
20241121,115300,41722040,10970,10970,10970,10970,0
|
||||
20241121,115200,41722040,10970,10970,10970,10970,1
|
||||
20241121,115100,41711070,10980,10980,10980,10980,0
|
||||
20241121,115000,41711070,10980,10980,10980,10980,1
|
||||
20241121,114900,41700090,10960,10960,10960,10960,1
|
||||
20241121,114800,41689130,10990,10990,10990,10990,1
|
||||
20241121,114700,41678140,10990,10990,10990,10990,0
|
||||
20241121,114600,41678140,10990,10980,10990,10980,2
|
||||
20241121,114500,41656170,10960,10960,10960,10960,0
|
||||
20241121,114400,41656170,10960,10950,10960,10950,154
|
||||
20241121,114300,39969420,10950,10950,10950,10950,0
|
||||
20241121,114200,39969420,10950,10950,10950,10950,0
|
||||
20241121,114100,39969420,10950,10940,10950,10940,316
|
||||
20241121,114000,36512370,10950,10950,10950,10950,3
|
||||
20241121,113900,36479520,10950,10950,10950,10950,0
|
||||
20241121,113800,36479520,10950,10950,10950,10950,0
|
||||
20241121,113700,36479520,10950,10950,10950,10950,0
|
||||
20241121,113600,36479520,10950,10950,10950,10950,1
|
||||
20241121,113500,36468570,10950,10940,10950,10940,2
|
||||
20241121,113400,36446680,10940,10940,10940,10940,0
|
||||
20241121,113300,36446680,10940,10940,10940,10940,0
|
||||
20241121,113200,36446680,10940,10950,10950,10940,101
|
||||
20241121,113100,35341730,10940,10940,10940,10940,58
|
||||
20241121,113000,34707210,10950,10950,10950,10950,0
|
||||
20241121,112900,34707210,10950,10950,10950,10950,114
|
||||
20241121,112800,33458910,10940,10950,10950,10940,7
|
||||
20241121,112700,33382310,10950,10950,10950,10950,0
|
||||
20241121,112600,33382310,10950,10950,10950,10950,0
|
||||
20241121,112500,33382310,10950,10950,10950,10950,0
|
||||
20241121,112400,33382310,10950,10950,10950,10950,0
|
||||
20241121,112300,33382310,10950,10950,10950,10950,0
|
||||
20241121,112200,33382310,10950,10950,10950,10950,0
|
||||
20241121,112100,33382310,10950,10950,10950,10950,1
|
||||
20241121,112000,33371360,10920,10920,10920,10920,0
|
||||
20241121,111900,33371360,10920,10950,10950,10920,101
|
||||
20241121,111800,32268410,10930,10930,10930,10930,0
|
||||
20241121,111700,32268410,10930,10930,10930,10930,103
|
||||
20241121,111600,31142620,10950,10950,10950,10950,0
|
||||
20241121,111500,31142620,10950,10940,10950,10940,11
|
||||
20241121,111400,31022270,10960,10960,10960,10960,1
|
||||
20241121,111300,31011310,10950,10950,10950,10950,0
|
||||
20241121,111200,31011310,10950,10950,10950,10950,1
|
||||
20241121,111100,31000360,10960,10960,10960,10960,1
|
||||
20241121,111000,30989400,10940,10950,10950,10940,1439
|
||||
20241121,110900,15243690,10970,10970,10970,10970,0
|
||||
20241121,110800,15243690,10970,10970,10970,10970,1
|
||||
20241121,110700,15232720,10950,10950,10950,10950,20
|
||||
20241121,110600,15013720,10970,10970,10970,10970,0
|
||||
20241121,110500,15013720,10970,10970,10970,10970,0
|
||||
20241121,110400,15013720,10970,10970,10970,10970,2
|
||||
20241121,110300,14991780,10970,10970,10970,10970,1
|
||||
20241121,110200,14980810,10970,10970,10970,10970,0
|
||||
20241121,110100,14980810,10970,10970,10970,10970,0
|
||||
20241121,110000,14980810,10970,10970,10970,10970,0
|
||||
20241121,105900,14980810,10970,10970,10970,10970,0
|
||||
20241121,105800,14980810,10970,10970,10970,10970,0
|
||||
20241121,105700,14980810,10970,10970,10970,10970,10
|
||||
20241121,105600,14871110,10970,10970,10970,10970,0
|
||||
20241121,105500,14871110,10970,10970,10970,10970,1
|
||||
20241121,105400,14860140,10950,10950,10950,10950,0
|
||||
20241121,105300,14860140,10950,10950,10950,10950,0
|
||||
20241121,105200,14860140,10950,10950,10950,10950,0
|
||||
20241121,105100,14860140,10950,10950,10950,10950,0
|
||||
20241121,105000,14860140,10950,10950,10950,10950,0
|
||||
20241121,104900,14860140,10950,10960,10960,10950,41
|
||||
20241121,104800,14411180,10970,10970,10970,10970,0
|
||||
20241121,104700,14411180,10970,10970,10970,10970,1
|
||||
20241121,104600,14400210,10970,10970,10970,10970,0
|
||||
20241121,104500,14400210,10970,10970,10970,10970,0
|
||||
20241121,104400,14400210,10970,10970,10970,10970,0
|
||||
20241121,104300,14400210,10970,10970,10970,10970,1
|
||||
20241121,104200,14389240,10940,10970,10970,10940,6
|
||||
20241121,104100,14323540,10940,10940,10940,10940,0
|
||||
20241121,104000,14323540,10940,10940,10940,10940,0
|
||||
20241121,103900,14323540,10940,10940,10940,10940,254
|
||||
20241121,103800,11544780,10950,10950,10950,10950,0
|
||||
20241121,103700,11544780,10950,10950,10950,10950,10
|
||||
20241121,103600,11435280,10950,10950,10950,10950,1
|
||||
20241121,103500,11424330,10950,10950,10950,10950,0
|
||||
20241121,103400,11424330,10950,10950,10950,10950,9
|
||||
20241121,103300,11325780,10950,10950,10950,10950,0
|
||||
20241121,103200,11325780,10950,10960,10960,10940,301
|
||||
20241121,103100,8032720,10950,10950,10950,10950,1
|
||||
20241121,103000,8021770,10950,10950,10950,10950,3
|
||||
20241121,102900,7988920,10950,10950,10950,10950,22
|
||||
20241121,102800,7748020,10950,10950,10950,10950,6
|
||||
20241121,102700,7682320,10970,10970,10970,10970,0
|
||||
20241121,102600,7682320,10970,10950,10970,10950,33
|
||||
20241121,102500,7320950,10970,10970,10970,10970,0
|
||||
20241121,102400,7320950,10970,10970,10970,10970,0
|
||||
20241121,102300,7320950,10970,10970,10970,10970,0
|
||||
20241121,102200,7320950,10970,10970,10970,10970,0
|
||||
20241121,102100,7320950,10970,10970,10970,10970,0
|
||||
20241121,102000,7320950,10970,10970,10970,10970,0
|
||||
20241121,101900,7320950,10970,10970,10970,10970,0
|
||||
20241121,101800,7320950,10970,10970,10970,10970,0
|
||||
20241121,101700,7320950,10970,10970,10970,10970,1
|
||||
20241121,101600,7309980,10970,10950,10970,10950,6
|
||||
20241121,101500,7244180,10950,10950,10950,10950,0
|
||||
20241121,101400,7244180,10950,10970,10970,10950,274
|
||||
20241121,101300,4242060,10980,10980,10980,10980,0
|
||||
20241121,101200,4242060,10980,10980,10980,10980,1
|
||||
20241121,101100,4231080,10980,10980,10980,10980,0
|
||||
20241121,101000,4231080,10980,10980,10980,10980,0
|
||||
20241121,100900,4231080,10980,10980,10980,10980,0
|
||||
20241121,100800,4231080,10980,10980,10980,10980,0
|
||||
20241121,100700,4231080,10980,10980,10980,10980,1
|
||||
20241121,100600,4220100,10980,10980,10980,10980,0
|
||||
20241121,100500,4220100,10980,10980,10980,10980,6
|
||||
20241121,100400,4154220,10980,10980,10980,10980,1
|
||||
20241121,100300,4143240,10990,10990,10990,10990,0
|
||||
20241121,100200,4143240,10990,10990,10990,10990,0
|
||||
20241121,100100,4143240,10990,10990,10990,10990,0
|
||||
20241121,100000,4143240,10990,10990,10990,10990,0
|
||||
20241121,095900,4143240,10990,10980,10990,10980,5
|
||||
20241121,095800,4088310,10980,10980,10980,10980,28
|
||||
20241121,095700,3780870,10980,10980,10980,10980,1
|
||||
20241121,095600,3769890,10980,10980,10980,10980,0
|
||||
20241121,095500,3769890,10980,10980,10980,10980,0
|
||||
20241121,095400,3769890,10980,10980,10980,10980,0
|
||||
20241121,095300,3769890,10980,10980,10980,10980,0
|
||||
20241121,095200,3769890,10980,10980,10980,10980,1
|
||||
20241121,095100,3758910,10980,10980,10980,10980,3
|
||||
20241121,095000,3725970,10990,10990,10990,10990,0
|
||||
20241121,094900,3725970,10990,10990,10990,10990,0
|
||||
20241121,094800,3725970,10990,10990,10990,10990,0
|
||||
20241121,094700,3725970,10990,10990,10990,10990,0
|
||||
20241121,094600,3725970,10990,10990,10990,10990,0
|
||||
20241121,094500,3725970,10990,10990,10990,10990,0
|
||||
20241121,094400,3725970,10990,10990,10990,10990,0
|
||||
20241121,094300,3725970,10990,10990,10990,10990,0
|
||||
20241121,094200,3725970,10990,10990,10990,10990,0
|
||||
20241121,094100,3725970,10990,10990,10990,10990,0
|
||||
20241121,094000,3725970,10990,10990,10990,10990,0
|
||||
20241121,093900,3725970,10990,10990,10990,10990,0
|
||||
20241121,093800,3725970,10990,10990,10990,10990,1
|
||||
20241121,093700,3714980,10990,10990,10990,10990,0
|
||||
20241121,093600,3714980,10990,10990,10990,10990,0
|
||||
20241121,093500,3714980,10990,10990,10990,10990,0
|
||||
20241121,093400,3714980,10990,10990,10990,10990,1
|
||||
20241121,093300,3703990,10990,10990,10990,10990,1
|
||||
20241121,093200,3693000,10990,10990,10990,10990,0
|
||||
20241121,093100,3693000,10990,10990,10990,10990,1
|
||||
20241121,093000,3682010,10990,10990,10990,10990,8
|
||||
20241121,092900,3594090,10990,10990,10990,10990,0
|
||||
20241121,092800,3594090,10990,10980,10990,10960,17
|
||||
20241121,092700,3407550,10980,10980,10980,10980,0
|
||||
20241121,092600,3407550,10980,10980,10980,10980,0
|
||||
20241121,092500,3407550,10980,10980,10980,10980,0
|
||||
20241121,092400,3407550,10980,10980,10980,10980,0
|
||||
20241121,092300,3407550,10980,10980,10980,10980,2
|
||||
20241121,092200,3385590,10930,10990,10990,10930,101
|
||||
20241121,092100,2280840,10950,10950,10950,10950,9
|
||||
20241121,092000,2182290,10990,10990,10990,10990,0
|
||||
20241121,091900,2182290,10990,10980,10990,10980,11
|
||||
20241121,091800,2061500,10970,10940,10970,10940,3
|
||||
20241121,091700,2028650,10980,10980,10980,10980,0
|
||||
20241121,091600,2028650,10980,10980,10980,10980,0
|
||||
20241121,091500,2028650,10980,10980,10980,10980,41
|
||||
20241121,091400,1578470,10950,10950,10950,10950,20
|
||||
20241121,091300,1359470,10980,10980,10980,10980,0
|
||||
20241121,091200,1359470,10980,10980,10980,10980,0
|
||||
20241121,091100,1359470,10980,10980,10980,10980,0
|
||||
20241121,091000,1359470,10980,10940,10980,10940,8
|
||||
20241121,090900,1271870,10980,10980,10980,10940,49
|
||||
20241121,090800,735260,10980,10980,10980,10980,0
|
||||
20241121,090700,735260,10980,10980,10980,10980,5
|
||||
20241121,090600,680360,10980,10980,10980,10980,0
|
||||
20241121,090500,680360,10980,10980,10980,10980,0
|
||||
20241121,090400,680360,10980,10980,10980,10980,0
|
||||
20241121,090300,680360,10980,10980,10980,10980,4
|
||||
20241121,090200,636440,10980,10980,10980,10980,0
|
||||
20241121,090100,636440,10980,10970,10980,10960,26
|
||||
20241121,090000,351360,10980,10980,10980,10980,32
|
||||
|
Reference in New Issue
Block a user