Update 2024-11-21 2715 candle_min
This commit is contained in:
591
007460/min/candle-20241121.csv
Normal file
591
007460/min/candle-20241121.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,184900,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,184800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,184000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,183000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,182000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181900,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,181800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,181000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,180000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,175000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174900,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,174800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,174000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,173000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,172000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171900,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,171800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,171000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,170000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,165000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164900,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,164800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,164000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,163000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,162000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161900,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,161800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,161000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,160000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,155000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154900,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,154800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,154000,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153900,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153800,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153700,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153600,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153500,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153400,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153300,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153200,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153100,5948372765,1112,1112,1112,1112,0
|
||||
20241121,153000,5948372765,1112,1112,1112,1112,48217
|
||||
20241121,152900,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152800,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152700,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152600,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152500,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152400,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152300,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152200,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152100,5894755461,1116,1116,1116,1116,0
|
||||
20241121,152000,5894755461,1116,1116,1116,1116,0
|
||||
20241121,151900,5894755461,1116,1118,1118,1116,5407
|
||||
20241121,151800,5888720239,1115,1115,1119,1115,292
|
||||
20241121,151700,5888394325,1114,1112,1116,1112,16357
|
||||
20241121,151600,5870159258,1112,1115,1115,1112,6254
|
||||
20241121,151500,5863201521,1115,1117,1119,1115,9618
|
||||
20241121,151400,5852465712,1117,1117,1117,1117,4
|
||||
20241121,151300,5852461244,1122,1117,1122,1117,4679
|
||||
20241121,151200,5847231531,1117,1118,1118,1117,2630
|
||||
20241121,151100,5844293220,1117,1114,1117,1114,4927
|
||||
20241121,151000,5838794483,1114,1114,1114,1112,4898
|
||||
20241121,150900,5833340894,1113,1111,1115,1111,4648
|
||||
20241121,150800,5828169479,1111,1112,1112,1111,4461
|
||||
20241121,150700,5823209395,1112,1112,1113,1111,7381
|
||||
20241121,150600,5815003678,1112,1112,1114,1111,6022
|
||||
20241121,150500,5808307645,1111,1114,1114,1111,6845
|
||||
20241121,150400,5800701029,1114,1112,1114,1111,5044
|
||||
20241121,150300,5795090866,1112,1113,1113,1111,2427
|
||||
20241121,150200,5792393170,1112,1113,1114,1112,8190
|
||||
20241121,150100,5783277816,1113,1117,1117,1113,2323
|
||||
20241121,150000,5780690525,1113,1110,1113,1110,9138
|
||||
20241121,145900,5770539532,1111,1109,1111,1109,26564
|
||||
20241121,145800,5741065401,1109,1110,1110,1109,8510
|
||||
20241121,145700,5731619948,1111,1110,1111,1110,9083
|
||||
20241121,145600,5721537665,1111,1112,1112,1111,11972
|
||||
20241121,145500,5708236191,1111,1111,1112,1111,5978
|
||||
20241121,145400,5701591057,1111,1111,1112,1111,19469
|
||||
20241121,145300,5679958424,1111,1113,1113,1111,20063
|
||||
20241121,145200,5657640571,1113,1114,1114,1113,2214
|
||||
20241121,145100,5655175205,1115,1116,1116,1115,1853
|
||||
20241121,145000,5653108765,1115,1114,1115,1114,3998
|
||||
20241121,144900,5648653861,1115,1114,1115,1114,946
|
||||
20241121,144800,5647599544,1113,1115,1115,1113,5412
|
||||
20241121,144700,5641570295,1115,1114,1115,1113,5963
|
||||
20241121,144600,5634931406,1113,1114,1114,1113,2141
|
||||
20241121,144500,5632548051,1114,1114,1115,1113,5087
|
||||
20241121,144400,5626881440,1115,1114,1115,1114,1281
|
||||
20241121,144300,5625453895,1115,1114,1115,1114,6886
|
||||
20241121,144200,5617782890,1114,1113,1114,1113,4896
|
||||
20241121,144100,5612333568,1114,1114,1114,1113,7529
|
||||
20241121,144000,5603946762,1113,1115,1116,1113,8519
|
||||
20241121,143900,5594456464,1115,1114,1116,1114,4728
|
||||
20241121,143800,5589186800,1115,1116,1116,1114,5753
|
||||
20241121,143700,5582773589,1116,1116,1117,1116,13704
|
||||
20241121,143600,5567478814,1116,1117,1118,1116,11104
|
||||
20241121,143500,5555076525,1117,1118,1119,1117,10865
|
||||
20241121,143400,5542937486,1118,1120,1120,1118,12590
|
||||
20241121,143300,5528855927,1120,1119,1120,1119,6678
|
||||
20241121,143200,5521383134,1120,1121,1121,1120,2120
|
||||
20241121,143100,5519008634,1120,1120,1120,1120,1993
|
||||
20241121,143000,5516776474,1121,1121,1121,1120,3924
|
||||
20241121,142900,5512379539,1121,1121,1121,1120,2449
|
||||
20241121,142800,5509634211,1122,1121,1122,1121,1714
|
||||
20241121,142700,5507712637,1122,1122,1122,1121,3157
|
||||
20241121,142600,5504173605,1122,1123,1123,1122,732
|
||||
20241121,142500,5503352201,1123,1122,1123,1122,3263
|
||||
20241121,142400,5499691114,1122,1122,1123,1122,2892
|
||||
20241121,142300,5496446164,1122,1120,1122,1120,5215
|
||||
20241121,142200,5490599909,1121,1120,1121,1120,1362
|
||||
20241121,142100,5489074366,1121,1122,1122,1121,547
|
||||
20241121,142000,5488461166,1121,1121,1121,1121,3729
|
||||
20241121,141900,5484280957,1122,1122,1122,1121,866
|
||||
20241121,141800,5483310070,1124,1120,1124,1120,7946
|
||||
20241121,141700,5474403111,1121,1120,1121,1120,4320
|
||||
20241121,141600,5469564251,1120,1121,1121,1120,3162
|
||||
20241121,141500,5466022780,1121,1120,1121,1120,7692
|
||||
20241121,141400,5457407338,1121,1122,1122,1121,4218
|
||||
20241121,141300,5452678357,1122,1122,1122,1121,2541
|
||||
20241121,141200,5449829576,1122,1121,1122,1120,6023
|
||||
20241121,141100,5443078288,1121,1121,1121,1120,2612
|
||||
20241121,141000,5440152633,1120,1121,1122,1120,3348
|
||||
20241121,140900,5436400327,1120,1121,1121,1120,803
|
||||
20241121,140800,5435500596,1121,1120,1122,1120,3221
|
||||
20241121,140700,5431890067,1121,1122,1122,1120,2353
|
||||
20241121,140600,5429252260,1122,1121,1122,1120,7002
|
||||
20241121,140500,5421407567,1121,1122,1122,1121,3473
|
||||
20241121,140400,5417514260,1121,1122,1122,1121,6447
|
||||
20241121,140300,5410286736,1122,1122,1122,1122,163
|
||||
20241121,140200,5410103850,1121,1122,1122,1121,3826
|
||||
20241121,140100,5405814894,1120,1121,1121,1120,2312
|
||||
20241121,140000,5403223266,1121,1121,1122,1121,2771
|
||||
20241121,135900,5400116875,1121,1122,1122,1121,3949
|
||||
20241121,135800,5395689946,1122,1121,1122,1120,2166
|
||||
20241121,135700,5393262051,1122,1122,1122,1121,1910
|
||||
20241121,135600,5391120840,1121,1121,1121,1121,2999
|
||||
20241121,135500,5387758961,1122,1122,1122,1121,1328
|
||||
20241121,135400,5386269894,1121,1121,1122,1121,3854
|
||||
20241121,135300,5381949473,1121,1121,1122,1121,2308
|
||||
20241121,135200,5379362105,1121,1121,1122,1121,3342
|
||||
20241121,135100,5375615707,1121,1121,1122,1120,2023
|
||||
20241121,135000,5373347825,1121,1121,1121,1121,4591
|
||||
20241121,134900,5368201314,1121,1123,1123,1121,11856
|
||||
20241121,134800,5354903821,1123,1124,1124,1123,758
|
||||
20241121,134700,5354052548,1124,1123,1124,1122,3197
|
||||
20241121,134600,5350462388,1122,1124,1124,1122,13360
|
||||
20241121,134500,5335459213,1124,1123,1125,1123,3366
|
||||
20241121,134400,5331676859,1125,1125,1125,1124,4177
|
||||
20241121,134300,5326979774,1125,1128,1128,1125,1234
|
||||
20241121,134200,5325590784,1128,1128,1128,1127,2535
|
||||
20241121,134100,5322732958,1128,1128,1129,1128,2362
|
||||
20241121,134000,5320067316,1128,1128,1129,1126,4776
|
||||
20241121,133900,5314683725,1129,1129,1130,1128,3208
|
||||
20241121,133800,5311061787,1129,1129,1130,1129,1150
|
||||
20241121,133700,5309763336,1129,1131,1131,1129,2960
|
||||
20241121,133600,5306418556,1132,1131,1132,1130,7753
|
||||
20241121,133500,5297650611,1130,1128,1130,1127,2911
|
||||
20241121,133400,5294365234,1127,1124,1127,1124,3164
|
||||
20241121,133300,5290802306,1125,1123,1125,1122,3783
|
||||
20241121,133200,5286551418,1123,1123,1123,1123,6450
|
||||
20241121,133100,5279308068,1123,1124,1124,1123,2651
|
||||
20241121,133000,5276330341,1124,1126,1126,1124,3020
|
||||
20241121,132900,5272932952,1126,1125,1126,1125,3092
|
||||
20241121,132800,5269453722,1125,1127,1127,1125,1462
|
||||
20241121,132700,5267808287,1128,1127,1129,1127,5980
|
||||
20241121,132600,5261062549,1130,1126,1131,1126,5848
|
||||
20241121,132500,5254477276,1125,1125,1125,1123,4326
|
||||
20241121,132400,5249615503,1125,1126,1126,1125,6715
|
||||
20241121,132300,5242058687,1122,1120,1122,1120,6166
|
||||
20241121,132200,5235146569,1120,1120,1120,1119,8027
|
||||
20241121,132100,5226157674,1119,1119,1119,1118,4822
|
||||
20241121,132000,5220765571,1119,1120,1120,1118,5939
|
||||
20241121,131900,5214120245,1120,1119,1120,1118,11117
|
||||
20241121,131800,5201679893,1119,1120,1120,1117,27539
|
||||
20241121,131700,5170883434,1119,1121,1121,1119,3152
|
||||
20241121,131600,5167355346,1120,1121,1122,1120,4129
|
||||
20241121,131500,5162728139,1121,1123,1123,1121,1698
|
||||
20241121,131400,5160823849,1122,1123,1124,1122,8369
|
||||
20241121,131300,5151429498,1123,1125,1125,1122,4823
|
||||
20241121,131200,5146013183,1125,1125,1125,1122,5430
|
||||
20241121,131100,5139916994,1123,1120,1123,1120,2122
|
||||
20241121,131000,5137538178,1118,1120,1121,1117,54992
|
||||
20241121,130900,5076030785,1120,1125,1126,1120,38440
|
||||
20241121,130800,5032883685,1125,1126,1126,1124,8386
|
||||
20241121,130700,5023452189,1126,1126,1126,1125,10180
|
||||
20241121,130600,5011993800,1126,1128,1128,1126,8044
|
||||
20241121,130500,5002926299,1128,1129,1129,1128,2879
|
||||
20241121,130400,4999677578,1129,1132,1132,1129,3085
|
||||
20241121,130300,4996191436,1132,1129,1132,1128,2945
|
||||
20241121,130200,4992866380,1129,1128,1129,1128,6957
|
||||
20241121,130100,4985012425,1128,1128,1129,1125,4561
|
||||
20241121,130000,4979871839,1128,1129,1129,1128,1327
|
||||
20241121,125900,4978374883,1129,1131,1131,1129,11238
|
||||
20241121,125800,4965675953,1130,1130,1130,1129,7664
|
||||
20241121,125700,4957020978,1129,1130,1130,1129,691
|
||||
20241121,125600,4956240838,1129,1129,1131,1129,3693
|
||||
20241121,125500,4952069081,1130,1127,1130,1127,3435
|
||||
20241121,125400,4948193593,1127,1127,1128,1127,2942
|
||||
20241121,125300,4944877749,1127,1126,1127,1126,1665
|
||||
20241121,125200,4943002934,1125,1125,1126,1125,4110
|
||||
20241121,125100,4938376083,1126,1126,1126,1126,2190
|
||||
20241121,125000,4935910143,1127,1127,1127,1126,2209
|
||||
20241121,124900,4933421651,1127,1128,1128,1127,3103
|
||||
20241121,124800,4929924569,1127,1126,1127,1126,3090
|
||||
20241121,124700,4926444769,1126,1125,1127,1125,1968
|
||||
20241121,124600,4924227385,1126,1126,1126,1125,3419
|
||||
20241121,124500,4920377860,1126,1126,1126,1126,4734
|
||||
20241121,124400,4915047376,1126,1127,1127,1126,4343
|
||||
20241121,124300,4910154475,1127,1128,1129,1127,3520
|
||||
20241121,124200,4906185600,1128,1129,1129,1128,788
|
||||
20241121,124100,4905296725,1129,1129,1129,1128,4892
|
||||
20241121,124000,4899776047,1129,1130,1130,1129,2412
|
||||
20241121,123900,4897052889,1129,1129,1130,1129,3309
|
||||
20241121,123800,4893316928,1129,1132,1132,1129,2629
|
||||
20241121,123700,4890345729,1132,1131,1132,1131,1289
|
||||
20241121,123600,4888886790,1131,1132,1133,1131,2801
|
||||
20241121,123500,4885716723,1133,1131,1133,1131,5116
|
||||
20241121,123400,4879927555,1131,1132,1132,1131,1559
|
||||
20241121,123300,4878164226,1131,1132,1132,1131,2374
|
||||
20241121,123200,4875478204,1132,1131,1132,1131,1227
|
||||
20241121,123100,4874090268,1133,1133,1134,1133,3490
|
||||
20241121,123000,4870136068,1133,1133,1134,1133,1740
|
||||
20241121,122900,4868164548,1131,1130,1131,1130,2526
|
||||
20241121,122800,4865309095,1130,1130,1130,1129,1627
|
||||
20241121,122700,4863470605,1129,1130,1130,1129,2696
|
||||
20241121,122600,4860425907,1130,1131,1131,1130,275
|
||||
20241121,122500,4860115001,1130,1133,1133,1130,6557
|
||||
20241121,122400,4852700910,1132,1131,1132,1130,885
|
||||
20241121,122300,4851699590,1132,1131,1132,1131,1292
|
||||
20241121,122200,4850238337,1132,1129,1132,1129,1989
|
||||
20241121,122100,4847990128,1130,1132,1132,1130,5027
|
||||
20241121,122000,4842301372,1131,1131,1131,1130,1892
|
||||
20241121,121900,4840161669,1131,1132,1132,1130,3437
|
||||
20241121,121800,4836277326,1132,1129,1132,1128,3786
|
||||
20241121,121700,4832003377,1129,1130,1130,1129,1353
|
||||
20241121,121600,4830475175,1130,1131,1131,1129,1934
|
||||
20241121,121500,4828290540,1130,1129,1130,1127,8996
|
||||
20241121,121400,4818127529,1129,1127,1129,1126,2109
|
||||
20241121,121300,4815747807,1127,1128,1128,1126,4904
|
||||
20241121,121200,4810223101,1128,1123,1130,1123,299
|
||||
20241121,121100,4809886917,1123,1129,1132,1122,118082
|
||||
20241121,121000,4677141721,1130,1130,1132,1128,1524
|
||||
20241121,120900,4675419279,1129,1128,1129,1126,8098
|
||||
20241121,120800,4666291632,1127,1127,1128,1127,1432
|
||||
20241121,120700,4664677173,1128,1128,1129,1127,3743
|
||||
20241121,120600,4660457609,1128,1128,1129,1128,3731
|
||||
20241121,120500,4656248941,1129,1130,1130,1129,2928
|
||||
20241121,120400,4652940729,1130,1131,1131,1129,2149
|
||||
20241121,120300,4650512214,1130,1131,1131,1130,2340
|
||||
20241121,120200,4647867868,1130,1132,1132,1129,7201
|
||||
20241121,120100,4639731017,1132,1131,1132,1130,1985
|
||||
20241121,120000,4637485649,1131,1132,1132,1131,2897
|
||||
20241121,115900,4634208942,1130,1131,1131,1130,817
|
||||
20241121,115800,4633285039,1131,1131,1131,1130,6422
|
||||
20241121,115700,4626025795,1130,1132,1132,1130,3948
|
||||
20241121,115600,4621557676,1132,1132,1132,1132,4477
|
||||
20241121,115500,4616489712,1132,1134,1135,1132,4461
|
||||
20241121,115400,4611427330,1135,1132,1135,1132,3467
|
||||
20241121,115300,4607499213,1132,1130,1132,1129,2554
|
||||
20241121,115200,4604611430,1130,1128,1130,1128,2112
|
||||
20241121,115100,4602228014,1127,1128,1130,1127,5912
|
||||
20241121,115000,4595564235,1127,1129,1129,1127,6503
|
||||
20241121,114900,4588233695,1128,1130,1130,1128,1700
|
||||
20241121,114800,4586316093,1127,1131,1131,1127,7193
|
||||
20241121,114700,4578201969,1130,1131,1131,1130,721
|
||||
20241121,114600,4577387209,1132,1132,1132,1130,1917
|
||||
20241121,114500,4575218313,1132,1134,1134,1132,7892
|
||||
20241121,114400,4566276666,1133,1132,1135,1132,3508
|
||||
20241121,114300,4562301596,1132,1133,1133,1132,1382
|
||||
20241121,114200,4560735922,1131,1128,1131,1128,2115
|
||||
20241121,114100,4558348189,1130,1128,1130,1127,5216
|
||||
20241121,114000,4552464243,1128,1129,1130,1128,2692
|
||||
20241121,113900,4549425620,1129,1129,1130,1128,2558
|
||||
20241121,113800,4546539795,1129,1129,1129,1128,3745
|
||||
20241121,113700,4542313574,1128,1128,1130,1128,1488
|
||||
20241121,113600,4540634237,1129,1131,1131,1128,1256
|
||||
20241121,113500,4539215316,1132,1130,1132,1128,6036
|
||||
20241121,113400,4532399849,1128,1129,1133,1128,7610
|
||||
20241121,113300,4523800886,1131,1129,1131,1128,6977
|
||||
20241121,113200,4515926742,1129,1132,1133,1129,7451
|
||||
20241121,113100,4507499866,1132,1131,1133,1130,7305
|
||||
20241121,113000,4499227486,1131,1131,1131,1130,1800
|
||||
20241121,112900,4497193249,1130,1132,1132,1127,16078
|
||||
20241121,112800,4479020417,1130,1132,1133,1130,10791
|
||||
20241121,112700,4466809336,1132,1134,1134,1131,5063
|
||||
20241121,112600,4461080931,1132,1134,1135,1132,14015
|
||||
20241121,112500,4445197728,1134,1136,1136,1134,7266
|
||||
20241121,112400,4436955714,1137,1136,1138,1135,2456
|
||||
20241121,112300,4434167405,1135,1138,1138,1135,18093
|
||||
20241121,112200,4413598369,1139,1140,1140,1138,2237
|
||||
20241121,112100,4411050570,1140,1140,1140,1140,1959
|
||||
20241121,112000,4408817310,1140,1141,1142,1140,3482
|
||||
20241121,111900,4404846242,1141,1141,1141,1139,9276
|
||||
20241121,111800,4394274024,1141,1141,1142,1140,3999
|
||||
20241121,111700,4389711661,1141,1140,1141,1140,3449
|
||||
20241121,111600,4385779761,1141,1141,1142,1140,1550
|
||||
20241121,111500,4384010938,1141,1143,1143,1140,3133
|
||||
20241121,111400,4380434347,1144,1143,1144,1142,1029
|
||||
20241121,111300,4379258323,1146,1145,1146,1143,2063
|
||||
20241121,111200,4376899326,1145,1149,1149,1145,1547
|
||||
20241121,111100,4375123966,1149,1144,1149,1144,7549
|
||||
20241121,111000,4366463814,1145,1138,1145,1138,7404
|
||||
20241121,110900,4358012832,1137,1138,1138,1136,14284
|
||||
20241121,110800,4341781475,1138,1137,1138,1137,1971
|
||||
20241121,110700,4339539401,1137,1137,1138,1136,2584
|
||||
20241121,110600,4336601015,1137,1136,1137,1136,2492
|
||||
20241121,110500,4333767612,1136,1139,1139,1136,12654
|
||||
20241121,110400,4319375308,1139,1141,1141,1137,22553
|
||||
20241121,110300,4293688687,1142,1142,1142,1141,2043
|
||||
20241121,110200,4291356589,1142,1141,1142,1140,8855
|
||||
20241121,110100,4281260217,1140,1140,1141,1140,2815
|
||||
20241121,110000,4278050041,1140,1141,1141,1140,5983
|
||||
20241121,105900,4271229412,1140,1141,1142,1140,8058
|
||||
20241121,105800,4262041895,1141,1140,1141,1140,2764
|
||||
20241121,105700,4258890314,1140,1142,1142,1140,5203
|
||||
20241121,105600,4252955679,1142,1142,1143,1141,596
|
||||
20241121,105500,4252275376,1142,1144,1144,1141,16649
|
||||
20241121,105400,4233258173,1145,1145,1146,1144,6378
|
||||
20241121,105300,4225957873,1144,1143,1144,1143,613
|
||||
20241121,105200,4225256775,1144,1141,1144,1141,3605
|
||||
20241121,105100,4221138362,1142,1143,1143,1141,4214
|
||||
20241121,105000,4216326288,1142,1143,1143,1141,9684
|
||||
20241121,104900,4205272035,1143,1143,1143,1142,3059
|
||||
20241121,104800,4201778099,1142,1144,1144,1142,4927
|
||||
20241121,104700,4196142053,1144,1142,1144,1142,1982
|
||||
20241121,104600,4193877466,1142,1142,1142,1141,591
|
||||
20241121,104500,4193202668,1140,1142,1142,1140,7329
|
||||
20241121,104400,4184847373,1142,1148,1148,1141,26555
|
||||
20241121,104300,4154418367,1148,1146,1152,1146,5355
|
||||
20241121,104200,4148266661,1148,1143,1148,1142,4358
|
||||
20241121,104100,4143277492,1143,1142,1145,1140,12482
|
||||
20241121,104000,4129027308,1142,1147,1147,1142,1552
|
||||
20241121,103900,4127250800,1148,1141,1149,1138,10526
|
||||
20241121,103800,4115195802,1142,1138,1142,1137,5590
|
||||
20241121,103700,4108822800,1136,1137,1139,1135,20719
|
||||
20241121,103600,4085290638,1136,1138,1140,1132,23145
|
||||
20241121,103500,4059019791,1138,1142,1142,1138,47243
|
||||
20241121,103400,4005191487,1142,1145,1146,1141,29994
|
||||
20241121,103300,3970863210,1145,1148,1148,1142,18987
|
||||
20241121,103200,3949129007,1146,1151,1152,1146,47294
|
||||
20241121,103100,3894865949,1148,1145,1154,1145,7617
|
||||
20241121,103000,3886126178,1145,1143,1146,1143,12158
|
||||
20241121,102900,3872212905,1143,1143,1146,1138,33665
|
||||
20241121,102800,3833825558,1143,1153,1153,1143,97591
|
||||
20241121,102700,3721744533,1154,1153,1154,1150,33873
|
||||
20241121,102600,3682750172,1154,1155,1155,1154,9178
|
||||
20241121,102500,3672155282,1154,1160,1160,1151,43993
|
||||
20241121,102400,3621342866,1160,1157,1162,1157,18417
|
||||
20241121,102300,3599999833,1157,1161,1163,1157,27106
|
||||
20241121,102200,3568595262,1160,1163,1163,1159,42246
|
||||
20241121,102100,3519543660,1163,1165,1168,1162,3760
|
||||
20241121,102000,3515162537,1165,1164,1170,1163,24893
|
||||
20241121,101900,3486178613,1164,1169,1170,1162,62733
|
||||
20241121,101800,3413115000,1169,1172,1172,1169,11221
|
||||
20241121,101700,3399994613,1169,1177,1179,1168,46785
|
||||
20241121,101600,3345145030,1181,1182,1184,1177,30658
|
||||
20241121,101500,3309033566,1182,1180,1182,1179,2502
|
||||
20241121,101400,3306078740,1181,1177,1181,1177,5440
|
||||
20241121,101300,3299664487,1177,1179,1179,1177,7650
|
||||
20241121,101200,3290653675,1179,1179,1180,1179,1811
|
||||
20241121,101100,3288517538,1178,1178,1181,1178,3587
|
||||
20241121,101000,3284285919,1178,1179,1179,1178,6536
|
||||
20241121,100900,3276583408,1179,1178,1180,1175,16144
|
||||
20241121,100800,3257567888,1179,1185,1185,1179,4355
|
||||
20241121,100700,3252422370,1185,1187,1187,1185,1682
|
||||
20241121,100600,3250426252,1187,1188,1189,1185,12383
|
||||
20241121,100500,3235736460,1188,1189,1190,1188,10264
|
||||
20241121,100400,3223535768,1190,1188,1192,1187,25299
|
||||
20241121,100300,3193419668,1187,1179,1187,1179,13355
|
||||
20241121,100200,3177608051,1179,1177,1179,1175,5331
|
||||
20241121,100100,3171330733,1174,1177,1179,1174,28986
|
||||
20241121,100000,3137225702,1177,1184,1184,1177,68824
|
||||
20241121,095900,3056021202,1185,1182,1185,1182,6432
|
||||
20241121,095800,3048408293,1182,1184,1184,1182,17268
|
||||
20241121,095700,3027995425,1182,1191,1191,1182,48473
|
||||
20241121,095600,2970476994,1190,1190,1192,1190,19085
|
||||
20241121,095500,2947761157,1190,1189,1190,1188,9127
|
||||
20241121,095400,2936908906,1188,1188,1190,1187,10224
|
||||
20241121,095300,2924755120,1189,1188,1189,1186,2754
|
||||
20241121,095200,2921483439,1188,1184,1191,1184,19619
|
||||
20241121,095100,2898186934,1183,1188,1190,1183,12196
|
||||
20241121,095000,2883707564,1187,1182,1189,1181,30212
|
||||
20241121,094900,2847945148,1181,1188,1188,1181,31863
|
||||
20241121,094800,2810160037,1188,1193,1198,1188,74517
|
||||
20241121,094700,2721080753,1193,1199,1201,1191,75832
|
||||
20241121,094600,2630288255,1199,1190,1205,1187,278081
|
||||
20241121,094500,2297178660,1190,1180,1191,1179,75984
|
||||
20241121,094400,2207057951,1180,1182,1182,1176,14689
|
||||
20241121,094300,2189722656,1182,1169,1183,1169,56111
|
||||
20241121,094200,2123672682,1169,1171,1171,1168,4543
|
||||
20241121,094100,2118358677,1172,1172,1172,1166,60473
|
||||
20241121,094000,2047651441,1172,1173,1173,1165,18587
|
||||
20241121,093900,2025913701,1170,1178,1180,1153,84927
|
||||
20241121,093800,1926637972,1178,1182,1183,1176,76108
|
||||
20241121,093700,1836974316,1183,1194,1195,1180,56299
|
||||
20241121,093600,1770160382,1193,1189,1195,1182,122800
|
||||
20241121,093500,1623986539,1189,1186,1191,1179,176176
|
||||
20241121,093400,1414898498,1187,1179,1191,1179,187786
|
||||
20241121,093300,1191822005,1179,1173,1184,1168,131016
|
||||
20241121,093200,1037580805,1173,1165,1173,1159,120447
|
||||
20241121,093100,896924761,1165,1155,1166,1151,55663
|
||||
20241121,093000,832376797,1156,1145,1156,1140,103973
|
||||
20241121,092900,712475005,1143,1147,1147,1141,67760
|
||||
20241121,092800,634872824,1143,1120,1148,1120,148369
|
||||
20241121,092700,466857063,1120,1123,1124,1120,4435
|
||||
20241121,092600,461881843,1119,1123,1123,1119,5268
|
||||
20241121,092500,455975497,1118,1118,1123,1115,25155
|
||||
20241121,092400,427818560,1119,1118,1119,1114,44666
|
||||
20241121,092300,378022999,1118,1118,1118,1118,11668
|
||||
20241121,092200,364978175,1120,1121,1121,1118,31438
|
||||
20241121,092100,329786593,1124,1125,1125,1118,3164
|
||||
20241121,092000,326240787,1125,1124,1125,1124,8224
|
||||
20241121,091900,316989209,1124,1123,1126,1114,38669
|
||||
20241121,091800,273649108,1119,1124,1124,1119,9548
|
||||
20241121,091700,262951787,1123,1123,1124,1120,3963
|
||||
20241121,091600,258503015,1122,1123,1123,1122,32595
|
||||
20241121,091500,221899328,1123,1121,1123,1121,30854
|
||||
20241121,091400,187274179,1121,1118,1121,1114,4678
|
||||
20241121,091300,182053987,1114,1117,1122,1114,7452
|
||||
20241121,091200,173729506,1115,1117,1117,1112,1650
|
||||
20241121,091100,171891278,1118,1112,1120,1112,12416
|
||||
20241121,091000,158007149,1112,1112,1112,1111,4147
|
||||
20241121,090900,153399769,1112,1111,1112,1111,1672
|
||||
20241121,090800,151541772,1111,1115,1115,1111,9173
|
||||
20241121,090700,141333284,1116,1115,1119,1110,26008
|
||||
20241121,090600,112427053,1114,1118,1120,1114,13107
|
||||
20241121,090500,97771707,1120,1120,1120,1115,3704
|
||||
20241121,090400,93637465,1117,1122,1122,1117,4247
|
||||
20241121,090300,88886962,1122,1123,1123,1109,5792
|
||||
20241121,090200,82434198,1122,1110,1122,1110,12774
|
||||
20241121,090100,68177830,1113,1112,1116,1107,23847
|
||||
20241121,090000,41746601,1112,1118,1118,1112,37004
|
||||
|
Reference in New Issue
Block a user