Update 2024-11-21 2715 candle_min
This commit is contained in:
591
007680/min/candle-20241121.csv
Normal file
591
007680/min/candle-20241121.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,184900,8744315,4400,4400,4400,4400,158
|
||||
20241121,184800,8744315,4400,4400,4400,4400,0
|
||||
20241121,184700,8744315,4400,4400,4400,4400,0
|
||||
20241121,184600,8744315,4400,4400,4400,4400,0
|
||||
20241121,184500,8744315,4400,4400,4400,4400,0
|
||||
20241121,184400,8744315,4400,4400,4400,4400,0
|
||||
20241121,184300,8744315,4400,4400,4400,4400,0
|
||||
20241121,184200,8744315,4400,4400,4400,4400,0
|
||||
20241121,184100,8744315,4400,4400,4400,4400,0
|
||||
20241121,184000,8744315,4400,4400,4400,4400,0
|
||||
20241121,183900,8744315,4400,4400,4400,4400,0
|
||||
20241121,183800,8744315,4400,4400,4400,4400,0
|
||||
20241121,183700,8744315,4400,4400,4400,4400,0
|
||||
20241121,183600,8744315,4400,4400,4400,4400,0
|
||||
20241121,183500,8744315,4400,4400,4400,4400,0
|
||||
20241121,183400,8744315,4400,4400,4400,4400,0
|
||||
20241121,183300,8744315,4400,4400,4400,4400,0
|
||||
20241121,183200,8744315,4400,4400,4400,4400,0
|
||||
20241121,183100,8744315,4400,4400,4400,4400,0
|
||||
20241121,183000,8744315,4400,4400,4400,4400,0
|
||||
20241121,182900,8744315,4400,4400,4400,4400,0
|
||||
20241121,182800,8744315,4400,4400,4400,4400,0
|
||||
20241121,182700,8744315,4400,4400,4400,4400,0
|
||||
20241121,182600,8744315,4400,4400,4400,4400,0
|
||||
20241121,182500,8744315,4400,4400,4400,4400,0
|
||||
20241121,182400,8744315,4400,4400,4400,4400,0
|
||||
20241121,182300,8744315,4400,4400,4400,4400,0
|
||||
20241121,182200,8744315,4400,4400,4400,4400,0
|
||||
20241121,182100,8744315,4400,4400,4400,4400,0
|
||||
20241121,182000,8744315,4400,4400,4400,4400,0
|
||||
20241121,181900,8744315,4400,4400,4400,4400,158
|
||||
20241121,181800,8744315,4400,4400,4400,4400,0
|
||||
20241121,181700,8744315,4400,4400,4400,4400,0
|
||||
20241121,181600,8744315,4400,4400,4400,4400,0
|
||||
20241121,181500,8744315,4400,4400,4400,4400,0
|
||||
20241121,181400,8744315,4400,4400,4400,4400,0
|
||||
20241121,181300,8744315,4400,4400,4400,4400,0
|
||||
20241121,181200,8744315,4400,4400,4400,4400,0
|
||||
20241121,181100,8744315,4400,4400,4400,4400,0
|
||||
20241121,181000,8744315,4400,4400,4400,4400,0
|
||||
20241121,180900,8744315,4400,4400,4400,4400,0
|
||||
20241121,180800,8744315,4400,4400,4400,4400,0
|
||||
20241121,180700,8744315,4400,4400,4400,4400,0
|
||||
20241121,180600,8744315,4400,4400,4400,4400,0
|
||||
20241121,180500,8744315,4400,4400,4400,4400,0
|
||||
20241121,180400,8744315,4400,4400,4400,4400,0
|
||||
20241121,180300,8744315,4400,4400,4400,4400,0
|
||||
20241121,180200,8744315,4400,4400,4400,4400,0
|
||||
20241121,180100,8744315,4400,4400,4400,4400,0
|
||||
20241121,180000,8744315,4400,4400,4400,4400,0
|
||||
20241121,175900,8744315,4400,4400,4400,4400,0
|
||||
20241121,175800,8744315,4400,4400,4400,4400,0
|
||||
20241121,175700,8744315,4400,4400,4400,4400,0
|
||||
20241121,175600,8744315,4400,4400,4400,4400,0
|
||||
20241121,175500,8744315,4400,4400,4400,4400,0
|
||||
20241121,175400,8744315,4400,4400,4400,4400,0
|
||||
20241121,175300,8744315,4400,4400,4400,4400,0
|
||||
20241121,175200,8744315,4400,4400,4400,4400,0
|
||||
20241121,175100,8744315,4400,4400,4400,4400,0
|
||||
20241121,175000,8744315,4400,4400,4400,4400,0
|
||||
20241121,174900,8744315,4400,4400,4400,4400,158
|
||||
20241121,174800,8744315,4400,4400,4400,4400,0
|
||||
20241121,174700,8744315,4400,4400,4400,4400,0
|
||||
20241121,174600,8744315,4400,4400,4400,4400,0
|
||||
20241121,174500,8744315,4400,4400,4400,4400,0
|
||||
20241121,174400,8744315,4400,4400,4400,4400,0
|
||||
20241121,174300,8744315,4400,4400,4400,4400,0
|
||||
20241121,174200,8744315,4400,4400,4400,4400,0
|
||||
20241121,174100,8744315,4400,4400,4400,4400,0
|
||||
20241121,174000,8744315,4400,4400,4400,4400,0
|
||||
20241121,173900,8744315,4400,4400,4400,4400,0
|
||||
20241121,173800,8744315,4400,4400,4400,4400,0
|
||||
20241121,173700,8744315,4400,4400,4400,4400,0
|
||||
20241121,173600,8744315,4400,4400,4400,4400,0
|
||||
20241121,173500,8744315,4400,4400,4400,4400,0
|
||||
20241121,173400,8744315,4400,4400,4400,4400,0
|
||||
20241121,173300,8744315,4400,4400,4400,4400,0
|
||||
20241121,173200,8744315,4400,4400,4400,4400,0
|
||||
20241121,173100,8744315,4400,4400,4400,4400,0
|
||||
20241121,173000,8744315,4400,4400,4400,4400,0
|
||||
20241121,172900,8744315,4400,4400,4400,4400,0
|
||||
20241121,172800,8744315,4400,4400,4400,4400,0
|
||||
20241121,172700,8744315,4400,4400,4400,4400,0
|
||||
20241121,172600,8744315,4400,4400,4400,4400,0
|
||||
20241121,172500,8744315,4400,4400,4400,4400,0
|
||||
20241121,172400,8744315,4400,4400,4400,4400,0
|
||||
20241121,172300,8744315,4400,4400,4400,4400,0
|
||||
20241121,172200,8744315,4400,4400,4400,4400,0
|
||||
20241121,172100,8744315,4400,4400,4400,4400,0
|
||||
20241121,172000,8744315,4400,4400,4400,4400,0
|
||||
20241121,171900,8744315,4400,4400,4400,4400,158
|
||||
20241121,171800,8744315,4400,4400,4400,4400,0
|
||||
20241121,171700,8744315,4400,4400,4400,4400,0
|
||||
20241121,171600,8744315,4400,4400,4400,4400,0
|
||||
20241121,171500,8744315,4400,4400,4400,4400,0
|
||||
20241121,171400,8744315,4400,4400,4400,4400,0
|
||||
20241121,171300,8744315,4400,4400,4400,4400,0
|
||||
20241121,171200,8744315,4400,4400,4400,4400,0
|
||||
20241121,171100,8744315,4400,4400,4400,4400,0
|
||||
20241121,171000,8744315,4400,4400,4400,4400,0
|
||||
20241121,170900,8744315,4400,4400,4400,4400,0
|
||||
20241121,170800,8744315,4400,4400,4400,4400,0
|
||||
20241121,170700,8744315,4400,4400,4400,4400,0
|
||||
20241121,170600,8744315,4400,4400,4400,4400,0
|
||||
20241121,170500,8744315,4400,4400,4400,4400,0
|
||||
20241121,170400,8744315,4400,4400,4400,4400,0
|
||||
20241121,170300,8744315,4400,4400,4400,4400,0
|
||||
20241121,170200,8744315,4400,4400,4400,4400,0
|
||||
20241121,170100,8744315,4400,4400,4400,4400,0
|
||||
20241121,170000,8744315,4400,4400,4400,4400,0
|
||||
20241121,165900,8744315,4400,4400,4400,4400,0
|
||||
20241121,165800,8744315,4400,4400,4400,4400,0
|
||||
20241121,165700,8744315,4400,4400,4400,4400,0
|
||||
20241121,165600,8744315,4400,4400,4400,4400,0
|
||||
20241121,165500,8744315,4400,4400,4400,4400,0
|
||||
20241121,165400,8744315,4400,4400,4400,4400,0
|
||||
20241121,165300,8744315,4400,4400,4400,4400,0
|
||||
20241121,165200,8744315,4400,4400,4400,4400,0
|
||||
20241121,165100,8744315,4400,4400,4400,4400,0
|
||||
20241121,165000,8744315,4400,4400,4400,4400,0
|
||||
20241121,164900,8744315,4400,4400,4400,4400,158
|
||||
20241121,164800,8744315,4400,4400,4400,4400,0
|
||||
20241121,164700,8744315,4400,4400,4400,4400,0
|
||||
20241121,164600,8744315,4400,4400,4400,4400,0
|
||||
20241121,164500,8744315,4400,4400,4400,4400,0
|
||||
20241121,164400,8744315,4400,4400,4400,4400,0
|
||||
20241121,164300,8744315,4400,4400,4400,4400,0
|
||||
20241121,164200,8744315,4400,4400,4400,4400,0
|
||||
20241121,164100,8744315,4400,4400,4400,4400,0
|
||||
20241121,164000,8744315,4400,4400,4400,4400,0
|
||||
20241121,163900,8744315,4400,4400,4400,4400,0
|
||||
20241121,163800,8744315,4400,4400,4400,4400,0
|
||||
20241121,163700,8744315,4400,4400,4400,4400,0
|
||||
20241121,163600,8744315,4400,4400,4400,4400,0
|
||||
20241121,163500,8744315,4400,4400,4400,4400,0
|
||||
20241121,163400,8744315,4400,4400,4400,4400,0
|
||||
20241121,163300,8744315,4400,4400,4400,4400,0
|
||||
20241121,163200,8744315,4400,4400,4400,4400,0
|
||||
20241121,163100,8744315,4400,4400,4400,4400,0
|
||||
20241121,163000,8744315,4400,4400,4400,4400,0
|
||||
20241121,162900,8744315,4400,4400,4400,4400,0
|
||||
20241121,162800,8744315,4400,4400,4400,4400,0
|
||||
20241121,162700,8744315,4400,4400,4400,4400,0
|
||||
20241121,162600,8744315,4400,4400,4400,4400,0
|
||||
20241121,162500,8744315,4400,4400,4400,4400,0
|
||||
20241121,162400,8744315,4400,4400,4400,4400,0
|
||||
20241121,162300,8744315,4400,4400,4400,4400,0
|
||||
20241121,162200,8744315,4400,4400,4400,4400,0
|
||||
20241121,162100,8744315,4400,4400,4400,4400,0
|
||||
20241121,162000,8744315,4400,4400,4400,4400,0
|
||||
20241121,161900,8744315,4400,4400,4400,4400,158
|
||||
20241121,161800,8744315,4400,4400,4400,4400,0
|
||||
20241121,161700,8744315,4400,4400,4400,4400,0
|
||||
20241121,161600,8744315,4400,4400,4400,4400,0
|
||||
20241121,161500,8744315,4400,4400,4400,4400,0
|
||||
20241121,161400,8744315,4400,4400,4400,4400,0
|
||||
20241121,161300,8744315,4400,4400,4400,4400,0
|
||||
20241121,161200,8744315,4400,4400,4400,4400,0
|
||||
20241121,161100,8744315,4400,4400,4400,4400,0
|
||||
20241121,161000,8744315,4400,4400,4400,4400,0
|
||||
20241121,160900,8744315,4400,4400,4400,4400,0
|
||||
20241121,160800,8744315,4400,4400,4400,4400,0
|
||||
20241121,160700,8744315,4400,4400,4400,4400,0
|
||||
20241121,160600,8744315,4400,4400,4400,4400,0
|
||||
20241121,160500,8744315,4400,4400,4400,4400,0
|
||||
20241121,160400,8744315,4400,4400,4400,4400,0
|
||||
20241121,160300,8744315,4400,4400,4400,4400,0
|
||||
20241121,160200,8744315,4400,4400,4400,4400,0
|
||||
20241121,160100,8744315,4400,4400,4400,4400,0
|
||||
20241121,160000,8744315,4400,4400,4400,4400,0
|
||||
20241121,155900,8744315,4400,4400,4400,4400,0
|
||||
20241121,155800,8744315,4400,4400,4400,4400,0
|
||||
20241121,155700,8744315,4400,4400,4400,4400,0
|
||||
20241121,155600,8744315,4400,4400,4400,4400,0
|
||||
20241121,155500,8744315,4400,4400,4400,4400,0
|
||||
20241121,155400,8744315,4400,4400,4400,4400,0
|
||||
20241121,155300,8744315,4400,4400,4400,4400,0
|
||||
20241121,155200,8744315,4400,4400,4400,4400,0
|
||||
20241121,155100,8744315,4400,4400,4400,4400,0
|
||||
20241121,155000,8744315,4400,4400,4400,4400,0
|
||||
20241121,154900,8744315,4400,4400,4400,4400,158
|
||||
20241121,154800,8744315,4400,4400,4400,4400,0
|
||||
20241121,154700,8744315,4400,4400,4400,4400,0
|
||||
20241121,154600,8744315,4400,4400,4400,4400,0
|
||||
20241121,154500,8744315,4400,4400,4400,4400,0
|
||||
20241121,154400,8744315,4400,4400,4400,4400,0
|
||||
20241121,154300,8744315,4400,4400,4400,4400,0
|
||||
20241121,154200,8744315,4400,4400,4400,4400,0
|
||||
20241121,154100,8744315,4400,4400,4400,4400,0
|
||||
20241121,154000,8744315,4400,4400,4400,4400,0
|
||||
20241121,153900,8744315,4400,4400,4400,4400,0
|
||||
20241121,153800,8744315,4400,4400,4400,4400,0
|
||||
20241121,153700,8744315,4400,4400,4400,4400,0
|
||||
20241121,153600,8744315,4400,4400,4400,4400,0
|
||||
20241121,153500,8744315,4400,4400,4400,4400,0
|
||||
20241121,153400,8744315,4400,4400,4400,4400,0
|
||||
20241121,153300,8744315,4400,4400,4400,4400,0
|
||||
20241121,153200,8744315,4400,4400,4400,4400,0
|
||||
20241121,153100,8744315,4400,4400,4400,4400,0
|
||||
20241121,153000,8744315,4400,4400,4400,4400,158
|
||||
20241121,152900,8049115,4470,4470,4470,4470,0
|
||||
20241121,152800,8049115,4470,4470,4470,4470,0
|
||||
20241121,152700,8049115,4470,4470,4470,4470,0
|
||||
20241121,152600,8049115,4470,4470,4470,4470,0
|
||||
20241121,152500,8049115,4470,4470,4470,4470,0
|
||||
20241121,152400,8049115,4470,4470,4470,4470,0
|
||||
20241121,152300,8049115,4470,4470,4470,4470,0
|
||||
20241121,152200,8049115,4470,4470,4470,4470,0
|
||||
20241121,152100,8049115,4470,4470,4470,4470,0
|
||||
20241121,152000,8049115,4470,4470,4470,4470,0
|
||||
20241121,151900,8049115,4470,4470,4470,4470,0
|
||||
20241121,151800,8049115,4470,4470,4470,4470,0
|
||||
20241121,151700,8049115,4470,4470,4470,4470,0
|
||||
20241121,151600,8049115,4470,4470,4470,4470,0
|
||||
20241121,151500,8049115,4470,4470,4470,4470,0
|
||||
20241121,151400,8049115,4470,4470,4470,4470,3
|
||||
20241121,151300,8035705,4445,4445,4445,4445,0
|
||||
20241121,151200,8035705,4445,4445,4445,4445,0
|
||||
20241121,151100,8035705,4445,4445,4445,4445,1
|
||||
20241121,151000,8031260,4450,4450,4450,4450,0
|
||||
20241121,150900,8031260,4450,4450,4450,4450,1
|
||||
20241121,150800,8026810,4455,4455,4455,4455,0
|
||||
20241121,150700,8026810,4455,4455,4455,4455,0
|
||||
20241121,150600,8026810,4455,4455,4455,4455,1
|
||||
20241121,150500,8022355,4435,4435,4435,4435,0
|
||||
20241121,150400,8022355,4435,4435,4435,4435,0
|
||||
20241121,150300,8022355,4435,4435,4435,4435,0
|
||||
20241121,150200,8022355,4435,4435,4435,4435,0
|
||||
20241121,150100,8022355,4435,4435,4435,4435,0
|
||||
20241121,150000,8022355,4435,4435,4435,4435,0
|
||||
20241121,145900,8022355,4435,4435,4435,4435,0
|
||||
20241121,145800,8022355,4435,4435,4435,4435,2
|
||||
20241121,145700,8013485,4470,4470,4470,4470,0
|
||||
20241121,145600,8013485,4470,4470,4470,4470,0
|
||||
20241121,145500,8013485,4470,4470,4470,4470,0
|
||||
20241121,145400,8013485,4470,4470,4470,4470,0
|
||||
20241121,145300,8013485,4470,4470,4470,4470,0
|
||||
20241121,145200,8013485,4470,4470,4470,4470,1
|
||||
20241121,145100,8009015,4425,4425,4425,4425,0
|
||||
20241121,145000,8009015,4425,4425,4425,4425,0
|
||||
20241121,144900,8009015,4425,4425,4425,4425,10
|
||||
20241121,144800,7964765,4425,4425,4425,4425,0
|
||||
20241121,144700,7964765,4425,4425,4425,4425,0
|
||||
20241121,144600,7964765,4425,4435,4435,4425,160
|
||||
20241121,144500,7256115,4470,4470,4470,4470,0
|
||||
20241121,144400,7256115,4470,4470,4470,4470,1
|
||||
20241121,144300,7251645,4420,4420,4420,4420,0
|
||||
20241121,144200,7251645,4420,4435,4435,4420,160
|
||||
20241121,144100,6543895,4475,4475,4475,4475,1
|
||||
20241121,144000,6539420,4435,4435,4435,4435,0
|
||||
20241121,143900,6539420,4435,4435,4435,4435,0
|
||||
20241121,143800,6539420,4435,4445,4445,4420,310
|
||||
20241121,143700,5164330,4485,4485,4485,4485,0
|
||||
20241121,143600,5164330,4485,4485,4485,4485,0
|
||||
20241121,143500,5164330,4485,4485,4485,4485,0
|
||||
20241121,143400,5164330,4485,4485,4485,4485,0
|
||||
20241121,143300,5164330,4485,4485,4485,4485,0
|
||||
20241121,143200,5164330,4485,4485,4485,4485,0
|
||||
20241121,143100,5164330,4485,4485,4485,4485,0
|
||||
20241121,143000,5164330,4485,4485,4485,4485,1
|
||||
20241121,142900,5159845,4490,4490,4490,4490,0
|
||||
20241121,142800,5159845,4490,4490,4490,4490,0
|
||||
20241121,142700,5159845,4490,4490,4490,4490,0
|
||||
20241121,142600,5159845,4490,4490,4490,4490,0
|
||||
20241121,142500,5159845,4490,4490,4490,4490,0
|
||||
20241121,142400,5159845,4490,4490,4490,4490,0
|
||||
20241121,142300,5159845,4490,4490,4490,4490,0
|
||||
20241121,142200,5159845,4490,4490,4490,4490,0
|
||||
20241121,142100,5159845,4490,4490,4490,4490,0
|
||||
20241121,142000,5159845,4490,4490,4490,4490,0
|
||||
20241121,141900,5159845,4490,4490,4490,4490,0
|
||||
20241121,141800,5159845,4490,4490,4490,4490,1
|
||||
20241121,141700,5155355,4490,4490,4490,4490,0
|
||||
20241121,141600,5155355,4490,4490,4490,4490,0
|
||||
20241121,141500,5155355,4490,4490,4490,4490,0
|
||||
20241121,141400,5155355,4490,4490,4490,4490,0
|
||||
20241121,141300,5155355,4490,4490,4490,4490,0
|
||||
20241121,141200,5155355,4490,4450,4490,4435,56
|
||||
20241121,141100,4906770,4450,4450,4450,4450,0
|
||||
20241121,141000,4906770,4450,4450,4450,4450,0
|
||||
20241121,140900,4906770,4450,4450,4450,4450,0
|
||||
20241121,140800,4906770,4450,4450,4450,4450,0
|
||||
20241121,140700,4906770,4450,4450,4450,4450,0
|
||||
20241121,140600,4906770,4450,4495,4495,4450,101
|
||||
20241121,140500,4452820,4495,4495,4495,4495,0
|
||||
20241121,140400,4452820,4495,4495,4495,4495,0
|
||||
20241121,140300,4452820,4495,4495,4495,4495,0
|
||||
20241121,140200,4452820,4495,4495,4495,4495,0
|
||||
20241121,140100,4452820,4495,4480,4495,4480,100
|
||||
20241121,140000,4003625,4435,4435,4435,4435,0
|
||||
20241121,135900,4003625,4435,4435,4435,4435,0
|
||||
20241121,135800,4003625,4435,4435,4435,4435,0
|
||||
20241121,135700,4003625,4435,4435,4435,4435,0
|
||||
20241121,135600,4003625,4435,4435,4435,4435,0
|
||||
20241121,135500,4003625,4435,4435,4435,4435,0
|
||||
20241121,135400,4003625,4435,4440,4440,4435,45
|
||||
20241121,135300,3804040,4435,4435,4435,4435,0
|
||||
20241121,135200,3804040,4435,4435,4435,4435,0
|
||||
20241121,135100,3804040,4435,4435,4435,4435,0
|
||||
20241121,135000,3804040,4435,4435,4435,4435,0
|
||||
20241121,134900,3804040,4435,4435,4435,4435,0
|
||||
20241121,134800,3804040,4435,4435,4435,4435,0
|
||||
20241121,134700,3804040,4435,4435,4435,4435,0
|
||||
20241121,134600,3804040,4435,4435,4435,4435,0
|
||||
20241121,134500,3804040,4435,4435,4435,4435,0
|
||||
20241121,134400,3804040,4435,4435,4435,4435,0
|
||||
20241121,134300,3804040,4435,4435,4435,4435,0
|
||||
20241121,134200,3804040,4435,4435,4435,4435,0
|
||||
20241121,134100,3804040,4435,4435,4435,4435,0
|
||||
20241121,134000,3804040,4435,4435,4435,4435,0
|
||||
20241121,133900,3804040,4435,4435,4435,4435,0
|
||||
20241121,133800,3804040,4435,4435,4435,4435,0
|
||||
20241121,133700,3804040,4435,4435,4435,4435,0
|
||||
20241121,133600,3804040,4435,4450,4450,4435,35
|
||||
20241121,133500,3648785,4480,4480,4480,4480,0
|
||||
20241121,133400,3648785,4480,4480,4480,4480,0
|
||||
20241121,133300,3648785,4480,4480,4480,4480,0
|
||||
20241121,133200,3648785,4480,4480,4480,4480,0
|
||||
20241121,133100,3648785,4480,4480,4480,4480,0
|
||||
20241121,133000,3648785,4480,4480,4480,4480,0
|
||||
20241121,132900,3648785,4480,4480,4480,4480,0
|
||||
20241121,132800,3648785,4480,4480,4480,4480,0
|
||||
20241121,132700,3648785,4480,4480,4480,4480,0
|
||||
20241121,132600,3648785,4480,4480,4480,4480,0
|
||||
20241121,132500,3648785,4480,4480,4480,4480,0
|
||||
20241121,132400,3648785,4480,4480,4480,4480,0
|
||||
20241121,132300,3648785,4480,4480,4480,4480,0
|
||||
20241121,132200,3648785,4480,4480,4480,4480,1
|
||||
20241121,132100,3644305,4430,4430,4430,4430,0
|
||||
20241121,132000,3644305,4430,4430,4430,4430,0
|
||||
20241121,131900,3644305,4430,4430,4430,4430,0
|
||||
20241121,131800,3644305,4430,4430,4430,4430,0
|
||||
20241121,131700,3644305,4430,4430,4430,4430,0
|
||||
20241121,131600,3644305,4430,4430,4430,4430,0
|
||||
20241121,131500,3644305,4430,4430,4430,4430,0
|
||||
20241121,131400,3644305,4430,4430,4430,4430,0
|
||||
20241121,131300,3644305,4430,4430,4430,4430,0
|
||||
20241121,131200,3644305,4430,4430,4430,4430,0
|
||||
20241121,131100,3644305,4430,4430,4430,4430,0
|
||||
20241121,131000,3644305,4430,4430,4430,4430,0
|
||||
20241121,130900,3644305,4430,4430,4430,4430,0
|
||||
20241121,130800,3644305,4430,4430,4430,4430,0
|
||||
20241121,130700,3644305,4430,4430,4430,4430,0
|
||||
20241121,130600,3644305,4430,4430,4430,4430,0
|
||||
20241121,130500,3644305,4430,4430,4430,4430,0
|
||||
20241121,130400,3644305,4430,4430,4430,4430,0
|
||||
20241121,130300,3644305,4430,4430,4430,4430,0
|
||||
20241121,130200,3644305,4430,4430,4430,4430,0
|
||||
20241121,130100,3644305,4430,4430,4430,4430,0
|
||||
20241121,130000,3644305,4430,4430,4430,4430,0
|
||||
20241121,125900,3644305,4430,4430,4430,4430,0
|
||||
20241121,125800,3644305,4430,4430,4430,4430,0
|
||||
20241121,125700,3644305,4430,4430,4430,4430,0
|
||||
20241121,125600,3644305,4430,4430,4430,4430,0
|
||||
20241121,125500,3644305,4430,4430,4430,4430,0
|
||||
20241121,125400,3644305,4430,4430,4430,4430,0
|
||||
20241121,125300,3644305,4430,4430,4430,4430,0
|
||||
20241121,125200,3644305,4430,4430,4430,4430,0
|
||||
20241121,125100,3644305,4430,4430,4430,4430,0
|
||||
20241121,125000,3644305,4430,4430,4430,4430,0
|
||||
20241121,124900,3644305,4430,4430,4430,4430,0
|
||||
20241121,124800,3644305,4430,4430,4430,4430,0
|
||||
20241121,124700,3644305,4430,4430,4430,4430,0
|
||||
20241121,124600,3644305,4430,4430,4430,4430,0
|
||||
20241121,124500,3644305,4430,4430,4430,4430,0
|
||||
20241121,124400,3644305,4430,4430,4430,4430,0
|
||||
20241121,124300,3644305,4430,4430,4430,4430,0
|
||||
20241121,124200,3644305,4430,4430,4430,4430,0
|
||||
20241121,124100,3644305,4430,4430,4430,4430,0
|
||||
20241121,124000,3644305,4430,4430,4430,4430,0
|
||||
20241121,123900,3644305,4430,4430,4430,4430,0
|
||||
20241121,123800,3644305,4430,4430,4430,4430,0
|
||||
20241121,123700,3644305,4430,4430,4430,4430,0
|
||||
20241121,123600,3644305,4430,4430,4430,4430,0
|
||||
20241121,123500,3644305,4430,4430,4430,4430,0
|
||||
20241121,123400,3644305,4430,4430,4430,4430,0
|
||||
20241121,123300,3644305,4430,4430,4430,4430,0
|
||||
20241121,123200,3644305,4430,4430,4430,4430,0
|
||||
20241121,123100,3644305,4430,4430,4430,4430,0
|
||||
20241121,123000,3644305,4430,4430,4430,4430,0
|
||||
20241121,122900,3644305,4430,4430,4430,4430,0
|
||||
20241121,122800,3644305,4430,4430,4430,4430,0
|
||||
20241121,122700,3644305,4430,4430,4430,4430,0
|
||||
20241121,122600,3644305,4430,4430,4430,4430,0
|
||||
20241121,122500,3644305,4430,4430,4430,4430,0
|
||||
20241121,122400,3644305,4430,4430,4430,4430,0
|
||||
20241121,122300,3644305,4430,4430,4430,4430,0
|
||||
20241121,122200,3644305,4430,4430,4430,4430,0
|
||||
20241121,122100,3644305,4430,4430,4430,4430,0
|
||||
20241121,122000,3644305,4430,4430,4430,4430,0
|
||||
20241121,121900,3644305,4430,4430,4430,4430,0
|
||||
20241121,121800,3644305,4430,4430,4430,4430,0
|
||||
20241121,121700,3644305,4430,4430,4430,4430,0
|
||||
20241121,121600,3644305,4430,4430,4430,4430,0
|
||||
20241121,121500,3644305,4430,4430,4430,4430,0
|
||||
20241121,121400,3644305,4430,4430,4430,4430,0
|
||||
20241121,121300,3644305,4430,4430,4430,4430,0
|
||||
20241121,121200,3644305,4430,4430,4430,4430,0
|
||||
20241121,121100,3644305,4430,4430,4430,4430,0
|
||||
20241121,121000,3644305,4430,4430,4430,4430,0
|
||||
20241121,120900,3644305,4430,4430,4430,4430,0
|
||||
20241121,120800,3644305,4430,4430,4430,4430,0
|
||||
20241121,120700,3644305,4430,4430,4430,4430,0
|
||||
20241121,120600,3644305,4430,4430,4430,4430,0
|
||||
20241121,120500,3644305,4430,4430,4430,4430,0
|
||||
20241121,120400,3644305,4430,4430,4430,4430,0
|
||||
20241121,120300,3644305,4430,4430,4430,4430,0
|
||||
20241121,120200,3644305,4430,4430,4430,4430,0
|
||||
20241121,120100,3644305,4430,4430,4430,4430,0
|
||||
20241121,120000,3644305,4430,4430,4430,4430,0
|
||||
20241121,115900,3644305,4430,4430,4430,4430,0
|
||||
20241121,115800,3644305,4430,4430,4430,4430,0
|
||||
20241121,115700,3644305,4430,4430,4430,4430,0
|
||||
20241121,115600,3644305,4430,4430,4430,4430,0
|
||||
20241121,115500,3644305,4430,4430,4430,4430,0
|
||||
20241121,115400,3644305,4430,4430,4430,4430,0
|
||||
20241121,115300,3644305,4430,4430,4430,4430,0
|
||||
20241121,115200,3644305,4430,4430,4430,4430,0
|
||||
20241121,115100,3644305,4430,4430,4430,4430,0
|
||||
20241121,115000,3644305,4430,4430,4430,4430,0
|
||||
20241121,114900,3644305,4430,4430,4430,4430,0
|
||||
20241121,114800,3644305,4430,4430,4430,4430,0
|
||||
20241121,114700,3644305,4430,4430,4430,4430,0
|
||||
20241121,114600,3644305,4430,4430,4430,4430,0
|
||||
20241121,114500,3644305,4430,4430,4430,4430,0
|
||||
20241121,114400,3644305,4430,4430,4430,4430,1
|
||||
20241121,114300,3639875,4425,4465,4465,4425,76
|
||||
20241121,114200,3301345,4470,4470,4470,4470,119
|
||||
20241121,114100,2769415,4465,4465,4465,4465,0
|
||||
20241121,114000,2769415,4465,4485,4485,4465,412
|
||||
20241121,113900,927365,4535,4535,4535,4535,0
|
||||
20241121,113800,927365,4535,4535,4535,4535,0
|
||||
20241121,113700,927365,4535,4535,4535,4535,0
|
||||
20241121,113600,927365,4535,4535,4535,4535,0
|
||||
20241121,113500,927365,4535,4535,4535,4535,0
|
||||
20241121,113400,927365,4535,4535,4535,4535,0
|
||||
20241121,113300,927365,4535,4535,4535,4535,0
|
||||
20241121,113200,927365,4535,4535,4535,4535,0
|
||||
20241121,113100,927365,4535,4535,4535,4535,0
|
||||
20241121,113000,927365,4535,4535,4535,4535,0
|
||||
20241121,112900,927365,4535,4535,4535,4535,0
|
||||
20241121,112800,927365,4535,4535,4535,4535,0
|
||||
20241121,112700,927365,4535,4535,4535,4535,0
|
||||
20241121,112600,927365,4535,4535,4535,4535,0
|
||||
20241121,112500,927365,4535,4535,4535,4535,0
|
||||
20241121,112400,927365,4535,4535,4535,4535,0
|
||||
20241121,112300,927365,4535,4535,4535,4535,0
|
||||
20241121,112200,927365,4535,4535,4535,4535,0
|
||||
20241121,112100,927365,4535,4535,4535,4535,0
|
||||
20241121,112000,927365,4535,4535,4535,4535,0
|
||||
20241121,111900,927365,4535,4535,4535,4535,0
|
||||
20241121,111800,927365,4535,4535,4535,4535,0
|
||||
20241121,111700,927365,4535,4535,4535,4535,0
|
||||
20241121,111600,927365,4535,4535,4535,4535,0
|
||||
20241121,111500,927365,4535,4535,4535,4535,0
|
||||
20241121,111400,927365,4535,4535,4535,4535,0
|
||||
20241121,111300,927365,4535,4535,4535,4535,0
|
||||
20241121,111200,927365,4535,4535,4535,4535,0
|
||||
20241121,111100,927365,4535,4535,4535,4535,0
|
||||
20241121,111000,927365,4535,4535,4535,4535,0
|
||||
20241121,110900,927365,4535,4535,4535,4535,0
|
||||
20241121,110800,927365,4535,4535,4535,4535,0
|
||||
20241121,110700,927365,4535,4535,4535,4535,0
|
||||
20241121,110600,927365,4535,4535,4535,4535,0
|
||||
20241121,110500,927365,4535,4535,4535,4535,0
|
||||
20241121,110400,927365,4535,4535,4535,4535,0
|
||||
20241121,110300,927365,4535,4535,4535,4535,0
|
||||
20241121,110200,927365,4535,4535,4535,4535,0
|
||||
20241121,110100,927365,4535,4535,4535,4535,0
|
||||
20241121,110000,927365,4535,4535,4535,4535,0
|
||||
20241121,105900,927365,4535,4535,4535,4535,0
|
||||
20241121,105800,927365,4535,4535,4535,4535,0
|
||||
20241121,105700,927365,4535,4535,4535,4535,1
|
||||
20241121,105600,922830,4535,4535,4535,4535,0
|
||||
20241121,105500,922830,4535,4535,4535,4535,0
|
||||
20241121,105400,922830,4535,4535,4535,4535,0
|
||||
20241121,105300,922830,4535,4535,4535,4535,0
|
||||
20241121,105200,922830,4535,4535,4535,4535,0
|
||||
20241121,105100,922830,4535,4530,4535,4530,6
|
||||
20241121,105000,895625,4530,4530,4530,4530,0
|
||||
20241121,104900,895625,4530,4530,4530,4530,0
|
||||
20241121,104800,895625,4530,4530,4530,4530,0
|
||||
20241121,104700,895625,4530,4530,4530,4530,0
|
||||
20241121,104600,895625,4530,4530,4530,4530,0
|
||||
20241121,104500,895625,4530,4530,4530,4530,0
|
||||
20241121,104400,895625,4530,4530,4530,4530,0
|
||||
20241121,104300,895625,4530,4530,4530,4530,0
|
||||
20241121,104200,895625,4530,4530,4530,4530,0
|
||||
20241121,104100,895625,4530,4530,4530,4530,0
|
||||
20241121,104000,895625,4530,4530,4530,4530,0
|
||||
20241121,103900,895625,4530,4530,4530,4530,0
|
||||
20241121,103800,895625,4530,4530,4530,4530,0
|
||||
20241121,103700,895625,4530,4530,4530,4530,0
|
||||
20241121,103600,895625,4530,4530,4530,4530,0
|
||||
20241121,103500,895625,4530,4530,4530,4530,0
|
||||
20241121,103400,895625,4530,4530,4530,4530,0
|
||||
20241121,103300,895625,4530,4530,4530,4530,0
|
||||
20241121,103200,895625,4530,4530,4530,4530,0
|
||||
20241121,103100,895625,4530,4530,4530,4530,0
|
||||
20241121,103000,895625,4530,4530,4530,4530,0
|
||||
20241121,102900,895625,4530,4530,4530,4530,0
|
||||
20241121,102800,895625,4530,4530,4530,4530,0
|
||||
20241121,102700,895625,4530,4530,4530,4530,0
|
||||
20241121,102600,895625,4530,4530,4530,4530,0
|
||||
20241121,102500,895625,4530,4530,4530,4530,0
|
||||
20241121,102400,895625,4530,4530,4530,4530,0
|
||||
20241121,102300,895625,4530,4530,4530,4530,0
|
||||
20241121,102200,895625,4530,4530,4530,4530,0
|
||||
20241121,102100,895625,4530,4530,4530,4530,0
|
||||
20241121,102000,895625,4530,4530,4530,4530,0
|
||||
20241121,101900,895625,4530,4530,4530,4530,0
|
||||
20241121,101800,895625,4530,4530,4530,4530,0
|
||||
20241121,101700,895625,4530,4530,4530,4530,0
|
||||
20241121,101600,895625,4530,4530,4530,4530,0
|
||||
20241121,101500,895625,4530,4530,4530,4530,0
|
||||
20241121,101400,895625,4530,4530,4530,4530,0
|
||||
20241121,101300,895625,4530,4530,4530,4530,0
|
||||
20241121,101200,895625,4530,4530,4530,4530,0
|
||||
20241121,101100,895625,4530,4530,4530,4530,0
|
||||
20241121,101000,895625,4530,4530,4530,4530,0
|
||||
20241121,100900,895625,4530,4530,4530,4530,0
|
||||
20241121,100800,895625,4530,4530,4530,4530,0
|
||||
20241121,100700,895625,4530,4530,4530,4530,0
|
||||
20241121,100600,895625,4530,4530,4530,4530,0
|
||||
20241121,100500,895625,4530,4530,4530,4530,0
|
||||
20241121,100400,895625,4530,4530,4530,4530,0
|
||||
20241121,100300,895625,4530,4530,4530,4530,0
|
||||
20241121,100200,895625,4530,4530,4530,4530,0
|
||||
20241121,100100,895625,4530,4530,4530,4530,0
|
||||
20241121,100000,895625,4530,4530,4530,4530,0
|
||||
20241121,095900,895625,4530,4530,4530,4530,0
|
||||
20241121,095800,895625,4530,4530,4530,4530,0
|
||||
20241121,095700,895625,4530,4530,4530,4530,0
|
||||
20241121,095600,895625,4530,4530,4530,4530,0
|
||||
20241121,095500,895625,4530,4530,4530,4530,0
|
||||
20241121,095400,895625,4530,4530,4530,4530,0
|
||||
20241121,095300,895625,4530,4530,4530,4530,0
|
||||
20241121,095200,895625,4530,4530,4530,4530,0
|
||||
20241121,095100,895625,4530,4530,4530,4530,0
|
||||
20241121,095000,895625,4530,4530,4530,4530,0
|
||||
20241121,094900,895625,4530,4530,4530,4530,0
|
||||
20241121,094800,895625,4530,4530,4530,4530,0
|
||||
20241121,094700,895625,4530,4530,4530,4530,0
|
||||
20241121,094600,895625,4530,4530,4530,4530,0
|
||||
20241121,094500,895625,4530,4530,4530,4530,0
|
||||
20241121,094400,895625,4530,4530,4530,4530,0
|
||||
20241121,094300,895625,4530,4530,4530,4530,0
|
||||
20241121,094200,895625,4530,4530,4530,4530,0
|
||||
20241121,094100,895625,4530,4530,4530,4530,1
|
||||
20241121,094000,891095,4475,4475,4475,4475,0
|
||||
20241121,093900,891095,4475,4475,4475,4475,0
|
||||
20241121,093800,891095,4475,4475,4475,4475,0
|
||||
20241121,093700,891095,4475,4475,4475,4475,0
|
||||
20241121,093600,891095,4475,4475,4475,4475,0
|
||||
20241121,093500,891095,4475,4475,4475,4475,0
|
||||
20241121,093400,891095,4475,4475,4475,4475,0
|
||||
20241121,093300,891095,4475,4475,4475,4475,0
|
||||
20241121,093200,891095,4475,4475,4475,4475,0
|
||||
20241121,093100,891095,4475,4475,4475,4475,0
|
||||
20241121,093000,891095,4475,4475,4475,4475,0
|
||||
20241121,092900,891095,4475,4475,4475,4475,0
|
||||
20241121,092800,891095,4475,4475,4475,4475,0
|
||||
20241121,092700,891095,4475,4475,4475,4475,0
|
||||
20241121,092600,891095,4475,4475,4475,4475,0
|
||||
20241121,092500,891095,4475,4475,4475,4475,0
|
||||
20241121,092400,891095,4475,4475,4475,4475,0
|
||||
20241121,092300,891095,4475,4475,4475,4475,0
|
||||
20241121,092200,891095,4475,4475,4475,4475,0
|
||||
20241121,092100,891095,4475,4475,4475,4475,0
|
||||
20241121,092000,891095,4475,4475,4475,4475,0
|
||||
20241121,091900,891095,4475,4475,4475,4475,0
|
||||
20241121,091800,891095,4475,4475,4475,4475,0
|
||||
20241121,091700,891095,4475,4475,4475,4475,0
|
||||
20241121,091600,891095,4475,4475,4475,4475,0
|
||||
20241121,091500,891095,4475,4475,4475,4475,0
|
||||
20241121,091400,891095,4475,4475,4475,4475,0
|
||||
20241121,091300,891095,4475,4475,4475,4475,0
|
||||
20241121,091200,891095,4475,4475,4475,4475,0
|
||||
20241121,091100,891095,4475,4475,4475,4475,0
|
||||
20241121,091000,891095,4475,4475,4475,4475,0
|
||||
20241121,090900,891095,4475,4475,4475,4475,0
|
||||
20241121,090800,891095,4475,4475,4475,4475,0
|
||||
20241121,090700,891095,4475,4475,4475,4475,30
|
||||
20241121,090600,756845,4475,4475,4475,4475,0
|
||||
20241121,090500,756845,4475,4475,4475,4475,1
|
||||
20241121,090400,752370,4495,4495,4495,4495,0
|
||||
20241121,090300,752370,4495,4495,4495,4495,0
|
||||
20241121,090200,752370,4495,4495,4495,4495,0
|
||||
20241121,090100,752370,4495,4500,4650,4470,43
|
||||
20241121,090000,558000,4650,4650,4650,4650,120
|
||||
|
Reference in New Issue
Block a user