Update 2024-11-21 2715 candle_min
This commit is contained in:
594
009200/min/candle-20241121.csv
Normal file
594
009200/min/candle-20241121.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185200,116373910,2050,2050,2050,2050,1150
|
||||
20241121,185100,116373910,2050,2050,2050,2050,0
|
||||
20241121,185000,116373910,2050,2050,2050,2050,0
|
||||
20241121,184900,116373910,2050,2050,2050,2050,0
|
||||
20241121,184800,116373910,2050,2050,2050,2050,0
|
||||
20241121,184700,116373910,2050,2050,2050,2050,0
|
||||
20241121,184600,116373910,2050,2050,2050,2050,0
|
||||
20241121,184500,116373910,2050,2050,2050,2050,0
|
||||
20241121,184400,116373910,2050,2050,2050,2050,0
|
||||
20241121,184300,116373910,2050,2050,2050,2050,0
|
||||
20241121,184200,116373910,2050,2050,2050,2050,0
|
||||
20241121,184100,116373910,2050,2050,2050,2050,0
|
||||
20241121,184000,116373910,2050,2050,2050,2050,0
|
||||
20241121,183900,116373910,2050,2050,2050,2050,0
|
||||
20241121,183800,116373910,2050,2050,2050,2050,0
|
||||
20241121,183700,116373910,2050,2050,2050,2050,0
|
||||
20241121,183600,116373910,2050,2050,2050,2050,0
|
||||
20241121,183500,116373910,2050,2050,2050,2050,0
|
||||
20241121,183400,116373910,2050,2050,2050,2050,0
|
||||
20241121,183300,116373910,2050,2050,2050,2050,0
|
||||
20241121,183200,116373910,2050,2050,2050,2050,0
|
||||
20241121,183100,116373910,2050,2050,2050,2050,0
|
||||
20241121,183000,116373910,2050,2050,2050,2050,0
|
||||
20241121,182900,116373910,2050,2050,2050,2050,0
|
||||
20241121,182800,116373910,2050,2050,2050,2050,0
|
||||
20241121,182700,116373910,2050,2050,2050,2050,0
|
||||
20241121,182600,116373910,2050,2050,2050,2050,0
|
||||
20241121,182500,116373910,2050,2050,2050,2050,0
|
||||
20241121,182400,116373910,2050,2050,2050,2050,0
|
||||
20241121,182300,116373910,2050,2050,2050,2050,0
|
||||
20241121,182200,116373910,2050,2050,2050,2050,1150
|
||||
20241121,182100,116373910,2050,2050,2050,2050,0
|
||||
20241121,182000,116373910,2050,2050,2050,2050,0
|
||||
20241121,181900,116373910,2050,2050,2050,2050,0
|
||||
20241121,181800,116373910,2050,2050,2050,2050,0
|
||||
20241121,181700,116373910,2050,2050,2050,2050,0
|
||||
20241121,181600,116373910,2050,2050,2050,2050,0
|
||||
20241121,181500,116373910,2050,2050,2050,2050,0
|
||||
20241121,181400,116373910,2050,2050,2050,2050,0
|
||||
20241121,181300,116373910,2050,2050,2050,2050,0
|
||||
20241121,181200,116373910,2050,2050,2050,2050,0
|
||||
20241121,181100,116373910,2050,2050,2050,2050,0
|
||||
20241121,181000,116373910,2050,2050,2050,2050,0
|
||||
20241121,180900,116373910,2050,2050,2050,2050,0
|
||||
20241121,180800,116373910,2050,2050,2050,2050,0
|
||||
20241121,180700,116373910,2050,2050,2050,2050,0
|
||||
20241121,180600,116373910,2050,2050,2050,2050,0
|
||||
20241121,180500,116373910,2050,2050,2050,2050,0
|
||||
20241121,180400,116373910,2050,2050,2050,2050,0
|
||||
20241121,180300,116373910,2050,2050,2050,2050,0
|
||||
20241121,180200,116373910,2050,2050,2050,2050,0
|
||||
20241121,180100,116373910,2050,2050,2050,2050,0
|
||||
20241121,180000,116373910,2050,2050,2050,2050,0
|
||||
20241121,175900,116373910,2050,2050,2050,2050,0
|
||||
20241121,175800,116373910,2050,2050,2050,2050,0
|
||||
20241121,175700,116373910,2050,2050,2050,2050,0
|
||||
20241121,175600,116373910,2050,2050,2050,2050,0
|
||||
20241121,175500,116373910,2050,2050,2050,2050,0
|
||||
20241121,175400,116373910,2050,2050,2050,2050,0
|
||||
20241121,175300,116373910,2050,2050,2050,2050,0
|
||||
20241121,175200,116373910,2050,2050,2050,2050,1150
|
||||
20241121,175100,116373910,2050,2050,2050,2050,0
|
||||
20241121,175000,116373910,2050,2050,2050,2050,0
|
||||
20241121,174900,116373910,2050,2050,2050,2050,0
|
||||
20241121,174800,116373910,2050,2050,2050,2050,0
|
||||
20241121,174700,116373910,2050,2050,2050,2050,0
|
||||
20241121,174600,116373910,2050,2050,2050,2050,0
|
||||
20241121,174500,116373910,2050,2050,2050,2050,0
|
||||
20241121,174400,116373910,2050,2050,2050,2050,0
|
||||
20241121,174300,116373910,2050,2050,2050,2050,0
|
||||
20241121,174200,116373910,2050,2050,2050,2050,0
|
||||
20241121,174100,116373910,2050,2050,2050,2050,0
|
||||
20241121,174000,116373910,2050,2050,2050,2050,0
|
||||
20241121,173900,116373910,2050,2050,2050,2050,0
|
||||
20241121,173800,116373910,2050,2050,2050,2050,0
|
||||
20241121,173700,116373910,2050,2050,2050,2050,0
|
||||
20241121,173600,116373910,2050,2050,2050,2050,0
|
||||
20241121,173500,116373910,2050,2050,2050,2050,0
|
||||
20241121,173400,116373910,2050,2050,2050,2050,0
|
||||
20241121,173300,116373910,2050,2050,2050,2050,0
|
||||
20241121,173200,116373910,2050,2050,2050,2050,0
|
||||
20241121,173100,116373910,2050,2050,2050,2050,0
|
||||
20241121,173000,116373910,2050,2050,2050,2050,0
|
||||
20241121,172900,116373910,2050,2050,2050,2050,0
|
||||
20241121,172800,116373910,2050,2050,2050,2050,0
|
||||
20241121,172700,116373910,2050,2050,2050,2050,0
|
||||
20241121,172600,116373910,2050,2050,2050,2050,0
|
||||
20241121,172500,116373910,2050,2050,2050,2050,0
|
||||
20241121,172400,116373910,2050,2050,2050,2050,0
|
||||
20241121,172300,116373910,2050,2050,2050,2050,0
|
||||
20241121,172200,116373910,2050,2050,2050,2050,1150
|
||||
20241121,172100,116373910,2050,2050,2050,2050,0
|
||||
20241121,172000,116373910,2050,2050,2050,2050,0
|
||||
20241121,171900,116373910,2050,2050,2050,2050,0
|
||||
20241121,171800,116373910,2050,2050,2050,2050,0
|
||||
20241121,171700,116373910,2050,2050,2050,2050,0
|
||||
20241121,171600,116373910,2050,2050,2050,2050,0
|
||||
20241121,171500,116373910,2050,2050,2050,2050,0
|
||||
20241121,171400,116373910,2050,2050,2050,2050,0
|
||||
20241121,171300,116373910,2050,2050,2050,2050,0
|
||||
20241121,171200,116373910,2050,2050,2050,2050,0
|
||||
20241121,171100,116373910,2050,2050,2050,2050,0
|
||||
20241121,171000,116373910,2050,2050,2050,2050,0
|
||||
20241121,170900,116373910,2050,2050,2050,2050,0
|
||||
20241121,170800,116373910,2050,2050,2050,2050,0
|
||||
20241121,170700,116373910,2050,2050,2050,2050,0
|
||||
20241121,170600,116373910,2050,2050,2050,2050,0
|
||||
20241121,170500,116373910,2050,2050,2050,2050,0
|
||||
20241121,170400,116373910,2050,2050,2050,2050,0
|
||||
20241121,170300,116373910,2050,2050,2050,2050,0
|
||||
20241121,170200,116373910,2050,2050,2050,2050,0
|
||||
20241121,170100,116373910,2050,2050,2050,2050,0
|
||||
20241121,170000,116373910,2050,2050,2050,2050,0
|
||||
20241121,165900,116373910,2050,2050,2050,2050,0
|
||||
20241121,165800,116373910,2050,2050,2050,2050,0
|
||||
20241121,165700,116373910,2050,2050,2050,2050,0
|
||||
20241121,165600,116373910,2050,2050,2050,2050,0
|
||||
20241121,165500,116373910,2050,2050,2050,2050,0
|
||||
20241121,165400,116373910,2050,2050,2050,2050,0
|
||||
20241121,165300,116373910,2050,2050,2050,2050,0
|
||||
20241121,165200,116373910,2050,2050,2050,2050,1150
|
||||
20241121,165100,116373910,2050,2050,2050,2050,0
|
||||
20241121,165000,116373910,2050,2050,2050,2050,0
|
||||
20241121,164900,116373910,2050,2050,2050,2050,0
|
||||
20241121,164800,116373910,2050,2050,2050,2050,0
|
||||
20241121,164700,116373910,2050,2050,2050,2050,0
|
||||
20241121,164600,116373910,2050,2050,2050,2050,0
|
||||
20241121,164500,116373910,2050,2050,2050,2050,0
|
||||
20241121,164400,116373910,2050,2050,2050,2050,0
|
||||
20241121,164300,116373910,2050,2050,2050,2050,0
|
||||
20241121,164200,116373910,2050,2050,2050,2050,0
|
||||
20241121,164100,116373910,2050,2050,2050,2050,0
|
||||
20241121,164000,116373910,2050,2050,2050,2050,0
|
||||
20241121,163900,116373910,2050,2050,2050,2050,0
|
||||
20241121,163800,116373910,2050,2050,2050,2050,0
|
||||
20241121,163700,116373910,2050,2050,2050,2050,0
|
||||
20241121,163600,116373910,2050,2050,2050,2050,0
|
||||
20241121,163500,116373910,2050,2050,2050,2050,0
|
||||
20241121,163400,116373910,2050,2050,2050,2050,0
|
||||
20241121,163300,116373910,2050,2050,2050,2050,0
|
||||
20241121,163200,116373910,2050,2050,2050,2050,0
|
||||
20241121,163100,116373910,2050,2050,2050,2050,0
|
||||
20241121,163000,116373910,2050,2050,2050,2050,0
|
||||
20241121,162900,116373910,2050,2050,2050,2050,0
|
||||
20241121,162800,116373910,2050,2050,2050,2050,0
|
||||
20241121,162700,116373910,2050,2050,2050,2050,0
|
||||
20241121,162600,116373910,2050,2050,2050,2050,0
|
||||
20241121,162500,116373910,2050,2050,2050,2050,0
|
||||
20241121,162400,116373910,2050,2050,2050,2050,0
|
||||
20241121,162300,116373910,2050,2050,2050,2050,0
|
||||
20241121,162200,116373910,2050,2050,2050,2050,1150
|
||||
20241121,162100,116373910,2050,2050,2050,2050,0
|
||||
20241121,162000,116373910,2050,2050,2050,2050,0
|
||||
20241121,161900,116373910,2050,2050,2050,2050,0
|
||||
20241121,161800,116373910,2050,2050,2050,2050,0
|
||||
20241121,161700,116373910,2050,2050,2050,2050,0
|
||||
20241121,161600,116373910,2050,2050,2050,2050,0
|
||||
20241121,161500,116373910,2050,2050,2050,2050,0
|
||||
20241121,161400,116373910,2050,2050,2050,2050,0
|
||||
20241121,161300,116373910,2050,2050,2050,2050,0
|
||||
20241121,161200,116373910,2050,2050,2050,2050,0
|
||||
20241121,161100,116373910,2050,2050,2050,2050,0
|
||||
20241121,161000,116373910,2050,2050,2050,2050,0
|
||||
20241121,160900,116373910,2050,2050,2050,2050,0
|
||||
20241121,160800,116373910,2050,2050,2050,2050,0
|
||||
20241121,160700,116373910,2050,2050,2050,2050,0
|
||||
20241121,160600,116373910,2050,2050,2050,2050,0
|
||||
20241121,160500,116373910,2050,2050,2050,2050,0
|
||||
20241121,160400,116373910,2050,2050,2050,2050,0
|
||||
20241121,160300,116373910,2050,2050,2050,2050,0
|
||||
20241121,160200,116373910,2050,2050,2050,2050,0
|
||||
20241121,160100,116373910,2050,2050,2050,2050,0
|
||||
20241121,160000,116373910,2050,2050,2050,2050,0
|
||||
20241121,155900,116373910,2050,2050,2050,2050,0
|
||||
20241121,155800,116373910,2050,2050,2050,2050,0
|
||||
20241121,155700,116373910,2050,2050,2050,2050,0
|
||||
20241121,155600,116373910,2050,2050,2050,2050,0
|
||||
20241121,155500,116373910,2050,2050,2050,2050,0
|
||||
20241121,155400,116373910,2050,2050,2050,2050,0
|
||||
20241121,155300,116373910,2050,2050,2050,2050,0
|
||||
20241121,155200,116373910,2050,2050,2050,2050,1150
|
||||
20241121,155100,116373910,2050,2050,2050,2050,0
|
||||
20241121,155000,116373910,2050,2050,2050,2050,0
|
||||
20241121,154900,116373910,2050,2050,2050,2050,0
|
||||
20241121,154800,116373910,2050,2050,2050,2050,0
|
||||
20241121,154700,116373910,2050,2050,2050,2050,0
|
||||
20241121,154600,116373910,2050,2050,2050,2050,0
|
||||
20241121,154500,116373910,2050,2050,2050,2050,0
|
||||
20241121,154400,116373910,2050,2050,2050,2050,0
|
||||
20241121,154300,116373910,2050,2050,2050,2050,0
|
||||
20241121,154200,116373910,2050,2050,2050,2050,0
|
||||
20241121,154100,116373910,2050,2050,2050,2050,0
|
||||
20241121,154000,116373910,2050,2050,2050,2050,0
|
||||
20241121,153900,116373910,2050,2050,2050,2050,0
|
||||
20241121,153800,116373910,2050,2050,2050,2050,0
|
||||
20241121,153700,116373910,2050,2050,2050,2050,0
|
||||
20241121,153600,116373910,2050,2050,2050,2050,0
|
||||
20241121,153500,116373910,2050,2050,2050,2050,0
|
||||
20241121,153400,116373910,2050,2050,2050,2050,0
|
||||
20241121,153300,116373910,2050,2050,2050,2050,0
|
||||
20241121,153200,116373910,2050,2050,2050,2050,0
|
||||
20241121,153100,116373910,2050,2050,2050,2050,0
|
||||
20241121,153000,116373910,2050,2050,2050,2050,1150
|
||||
20241121,152900,114016410,2050,2050,2050,2050,0
|
||||
20241121,152800,114016410,2050,2050,2050,2050,0
|
||||
20241121,152700,114016410,2050,2050,2050,2050,0
|
||||
20241121,152600,114016410,2050,2050,2050,2050,0
|
||||
20241121,152500,114016410,2050,2050,2050,2050,0
|
||||
20241121,152400,114016410,2050,2050,2050,2050,0
|
||||
20241121,152300,114016410,2050,2050,2050,2050,0
|
||||
20241121,152200,114016410,2050,2050,2050,2050,0
|
||||
20241121,152100,114016410,2050,2050,2050,2050,0
|
||||
20241121,152000,114016410,2050,2050,2050,2050,0
|
||||
20241121,151900,114016410,2050,2055,2055,2050,73
|
||||
20241121,151800,113866400,2055,2050,2055,2050,19
|
||||
20241121,151700,113827360,2055,2055,2055,2055,12
|
||||
20241121,151600,113802700,2045,2050,2050,2045,112
|
||||
20241121,151500,113573580,2050,2060,2060,2050,1312
|
||||
20241121,151400,110883580,2050,2060,2060,2050,1035
|
||||
20241121,151300,108761115,2060,2060,2060,2060,16
|
||||
20241121,151200,108728155,2060,2060,2060,2060,10
|
||||
20241121,151100,108707555,2055,2055,2055,2055,3
|
||||
20241121,151000,108701390,2060,2060,2060,2060,17
|
||||
20241121,150900,108666370,2060,2055,2060,2050,21
|
||||
20241121,150800,108623160,2055,2055,2060,2055,14
|
||||
20241121,150700,108594340,2060,2060,2060,2060,17
|
||||
20241121,150600,108559320,2060,2055,2060,2050,7
|
||||
20241121,150500,108544925,2060,2060,2060,2060,0
|
||||
20241121,150400,108544925,2060,2060,2060,2060,4
|
||||
20241121,150300,108536685,2060,2060,2060,2055,17
|
||||
20241121,150200,108501670,2060,2055,2060,2055,1011
|
||||
20241121,150100,106424010,2060,2060,2060,2060,0
|
||||
20241121,150000,106424010,2060,2060,2060,2060,8
|
||||
20241121,145900,106407530,2060,2060,2060,2060,2
|
||||
20241121,145800,106403410,2060,2060,2060,2060,9
|
||||
20241121,145700,106384870,2060,2060,2060,2060,0
|
||||
20241121,145600,106384870,2060,2060,2060,2060,1
|
||||
20241121,145500,106382810,2060,2060,2060,2060,9
|
||||
20241121,145400,106364270,2060,2060,2060,2060,0
|
||||
20241121,145300,106364270,2060,2060,2060,2060,1
|
||||
20241121,145200,106362210,2060,2060,2060,2060,9
|
||||
20241121,145100,106343670,2060,2055,2060,2055,3
|
||||
20241121,145000,106337500,2060,2060,2060,2060,0
|
||||
20241121,144900,106337500,2060,2060,2060,2060,6
|
||||
20241121,144800,106325140,2060,2055,2060,2055,7
|
||||
20241121,144700,106310725,2060,2060,2060,2060,0
|
||||
20241121,144600,106310725,2060,2060,2060,2060,2
|
||||
20241121,144500,106306605,2060,2060,2060,2060,7
|
||||
20241121,144400,106292185,2060,2060,2060,2055,918
|
||||
20241121,144300,104405605,2060,2060,2060,2060,3
|
||||
20241121,144200,104399425,2060,2060,2060,2060,0
|
||||
20241121,144100,104399425,2060,2060,2060,2060,1
|
||||
20241121,144000,104397365,2060,2060,2060,2060,4
|
||||
20241121,143900,104389125,2060,2055,2060,2050,416
|
||||
20241121,143800,103535225,2060,2060,2060,2060,0
|
||||
20241121,143700,103535225,2060,2060,2060,2060,12
|
||||
20241121,143600,103510505,2060,2060,2060,2060,113
|
||||
20241121,143500,103277725,2060,2060,2060,2055,792
|
||||
20241121,143400,101650105,2060,2060,2060,2055,20
|
||||
20241121,143300,101608915,2060,2055,2060,2055,4
|
||||
20241121,143200,101600680,2060,2060,2060,2060,0
|
||||
20241121,143100,101600680,2060,2060,2060,2060,0
|
||||
20241121,143000,101600680,2060,2060,2060,2060,45
|
||||
20241121,142900,101507980,2060,2055,2060,2055,263
|
||||
20241121,142800,100967200,2060,2060,2060,2060,0
|
||||
20241121,142700,100967200,2060,2060,2060,2060,2
|
||||
20241121,142600,100963080,2060,2060,2060,2060,12
|
||||
20241121,142500,100938360,2060,2060,2060,2060,3
|
||||
20241121,142400,100932180,2060,2060,2060,2060,10
|
||||
20241121,142300,100911580,2060,2060,2060,2060,49
|
||||
20241121,142200,100810640,2065,2065,2065,2065,0
|
||||
20241121,142100,100810640,2065,2065,2065,2065,16
|
||||
20241121,142000,100777600,2065,2065,2065,2065,0
|
||||
20241121,141900,100777600,2065,2065,2065,2065,14
|
||||
20241121,141800,100748690,2060,2060,2060,2060,1
|
||||
20241121,141700,100746630,2065,2060,2065,2060,11
|
||||
20241121,141600,100723925,2065,2065,2065,2065,0
|
||||
20241121,141500,100723925,2065,2065,2065,2065,0
|
||||
20241121,141400,100723925,2065,2065,2065,2065,1
|
||||
20241121,141300,100721860,2065,2065,2065,2065,0
|
||||
20241121,141200,100721860,2065,2065,2065,2065,7
|
||||
20241121,141100,100707405,2065,2065,2065,2065,2
|
||||
20241121,141000,100703275,2065,2065,2065,2065,0
|
||||
20241121,140900,100703275,2065,2065,2065,2065,0
|
||||
20241121,140800,100703275,2065,2065,2065,2065,1
|
||||
20241121,140700,100701210,2065,2065,2065,2065,0
|
||||
20241121,140600,100701210,2065,2065,2065,2065,0
|
||||
20241121,140500,100701210,2065,2065,2065,2065,2
|
||||
20241121,140400,100697080,2065,2065,2065,2065,10
|
||||
20241121,140300,100676430,2060,2065,2065,2060,5
|
||||
20241121,140200,100666110,2065,2065,2065,2060,8
|
||||
20241121,140100,100649595,2065,2065,2065,2065,9
|
||||
20241121,140000,100631010,2065,2065,2065,2055,26
|
||||
20241121,135900,100577340,2055,2065,2065,2055,20
|
||||
20241121,135800,100536050,2055,2065,2065,2055,2017
|
||||
20241121,135700,96385295,2070,2070,2070,2070,0
|
||||
20241121,135600,96385295,2070,2070,2070,2070,0
|
||||
20241121,135500,96385295,2070,2070,2070,2070,3
|
||||
20241121,135400,96379085,2070,2070,2070,2070,1
|
||||
20241121,135300,96377015,2070,2070,2070,2070,1
|
||||
20241121,135200,96374945,2070,2070,2070,2070,2
|
||||
20241121,135100,96370805,2070,2070,2070,2070,0
|
||||
20241121,135000,96370805,2070,2070,2070,2070,2
|
||||
20241121,134900,96366665,2070,2065,2070,2065,101
|
||||
20241121,134800,96157600,2070,2070,2070,2070,0
|
||||
20241121,134700,96157600,2070,2070,2070,2070,0
|
||||
20241121,134600,96157600,2070,2070,2070,2070,2
|
||||
20241121,134500,96153460,2070,2070,2070,2070,0
|
||||
20241121,134400,96153460,2070,2070,2070,2070,0
|
||||
20241121,134300,96153460,2070,2065,2070,2065,5
|
||||
20241121,134200,96143125,2070,2070,2070,2070,2
|
||||
20241121,134100,96138985,2070,2070,2070,2070,0
|
||||
20241121,134000,96138985,2070,2070,2070,2070,0
|
||||
20241121,133900,96138985,2070,2070,2070,2070,3
|
||||
20241121,133800,96132775,2070,2070,2070,2070,0
|
||||
20241121,133700,96132775,2070,2070,2070,2070,0
|
||||
20241121,133600,96132775,2070,2070,2070,2070,2
|
||||
20241121,133500,96128635,2070,2070,2070,2070,0
|
||||
20241121,133400,96128635,2070,2065,2070,2065,21
|
||||
20241121,133300,96085170,2070,2070,2070,2070,15
|
||||
20241121,133200,96054120,2070,2070,2070,2070,0
|
||||
20241121,133100,96054120,2070,2070,2070,2070,0
|
||||
20241121,133000,96054120,2070,2070,2070,2070,3
|
||||
20241121,132900,96047910,2070,2070,2070,2070,6
|
||||
20241121,132800,96035490,2070,2070,2070,2070,14
|
||||
20241121,132700,96006510,2070,2070,2070,2070,0
|
||||
20241121,132600,96006510,2070,2065,2070,2065,5
|
||||
20241121,132500,95996175,2070,2070,2070,2070,0
|
||||
20241121,132400,95996175,2070,2070,2070,2070,0
|
||||
20241121,132300,95996175,2070,2070,2070,2070,0
|
||||
20241121,132200,95996175,2070,2065,2070,2060,45
|
||||
20241121,132100,95903440,2070,2070,2070,2070,0
|
||||
20241121,132000,95903440,2070,2070,2070,2070,2
|
||||
20241121,131900,95899300,2070,2070,2070,2060,26
|
||||
20241121,131800,95845490,2070,2070,2070,2070,12
|
||||
20241121,131700,95820650,2070,2070,2070,2065,1222
|
||||
20241121,131600,93297200,2070,2070,2070,2070,0
|
||||
20241121,131500,93297200,2070,2070,2070,2070,0
|
||||
20241121,131400,93297200,2070,2070,2070,2070,27
|
||||
20241121,131300,93241310,2070,2070,2070,2070,0
|
||||
20241121,131200,93241310,2070,2070,2070,2070,1
|
||||
20241121,131100,93239240,2070,2070,2070,2070,0
|
||||
20241121,131000,93239240,2070,2070,2070,2070,2
|
||||
20241121,130900,93235100,2070,2065,2070,2065,6
|
||||
20241121,130800,93222695,2070,2070,2070,2070,2
|
||||
20241121,130700,93218555,2065,2065,2065,2065,2318
|
||||
20241121,130600,88431885,2065,2065,2065,2065,3
|
||||
20241121,130500,88425690,2060,2060,2060,2060,11
|
||||
20241121,130400,88403030,2065,2060,2065,2060,7
|
||||
20241121,130300,88388580,2065,2065,2065,2065,0
|
||||
20241121,130200,88388580,2065,2065,2065,2065,0
|
||||
20241121,130100,88388580,2065,2065,2065,2065,2
|
||||
20241121,130000,88384450,2065,2065,2065,2065,0
|
||||
20241121,125900,88384450,2065,2065,2065,2065,0
|
||||
20241121,125800,88384450,2065,2065,2065,2065,2
|
||||
20241121,125700,88380320,2065,2065,2065,2065,1
|
||||
20241121,125600,88378255,2060,2060,2060,2060,100
|
||||
20241121,125500,88172255,2065,2065,2065,2065,0
|
||||
20241121,125400,88172255,2065,2065,2065,2065,1
|
||||
20241121,125300,88170190,2065,2065,2065,2065,0
|
||||
20241121,125200,88170190,2065,2060,2065,2055,5
|
||||
20241121,125100,88159885,2065,2060,2065,2060,1032
|
||||
20241121,125000,86033945,2060,2055,2060,2055,99
|
||||
20241121,124900,85830490,2060,2060,2060,2055,4004
|
||||
20241121,124800,77582255,2060,2060,2060,2060,5
|
||||
20241121,124700,77571955,2060,2060,2060,2060,4
|
||||
20241121,124600,77563715,2060,2060,2060,2060,5
|
||||
20241121,124500,77553415,2060,2060,2060,2055,1007
|
||||
20241121,124400,75483995,2060,2055,2060,2055,1504
|
||||
20241121,124300,72393255,2060,2055,2060,2055,283
|
||||
20241121,124200,71811670,2055,2055,2060,2050,728
|
||||
20241121,124100,70315615,2060,2060,2060,2060,0
|
||||
20241121,124000,70315615,2060,2060,2060,2060,0
|
||||
20241121,123900,70315615,2060,2060,2060,2060,2
|
||||
20241121,123800,70311495,2060,2055,2060,2055,2
|
||||
20241121,123700,70307380,2060,2060,2060,2060,0
|
||||
20241121,123600,70307380,2060,2060,2060,2060,7
|
||||
20241121,123500,70292960,2060,2055,2060,2055,7
|
||||
20241121,123400,70278555,2055,2055,2055,2055,1
|
||||
20241121,123300,70276500,2060,2060,2060,2060,0
|
||||
20241121,123200,70276500,2060,2060,2060,2060,3
|
||||
20241121,123100,70270320,2060,2055,2060,2055,3
|
||||
20241121,123000,70264145,2060,2060,2060,2060,1
|
||||
20241121,122900,70262085,2060,2055,2060,2050,565
|
||||
20241121,122800,69101005,2055,2055,2055,2050,49
|
||||
20241121,122700,69000315,2050,2050,2050,2050,3000
|
||||
20241121,122600,62850315,2050,2060,2060,2050,8
|
||||
20241121,122500,62833865,2055,2055,2055,2055,265
|
||||
20241121,122400,62289290,2060,2060,2060,2060,0
|
||||
20241121,122300,62289290,2060,2060,2060,2060,0
|
||||
20241121,122200,62289290,2060,2060,2060,2060,2
|
||||
20241121,122100,62285170,2060,2060,2060,2060,0
|
||||
20241121,122000,62285170,2060,2060,2060,2060,2
|
||||
20241121,121900,62281050,2060,2060,2060,2055,7
|
||||
20241121,121800,62266635,2060,2055,2060,2055,4
|
||||
20241121,121700,62258410,2060,2060,2060,2060,0
|
||||
20241121,121600,62258410,2060,2060,2060,2060,2
|
||||
20241121,121500,62254290,2060,2060,2060,2060,0
|
||||
20241121,121400,62254290,2060,2060,2060,2060,0
|
||||
20241121,121300,62254290,2060,2060,2060,2060,7
|
||||
20241121,121200,62239870,2060,2060,2060,2060,0
|
||||
20241121,121100,62239870,2060,2060,2060,2060,0
|
||||
20241121,121000,62239870,2060,2060,2060,2060,1
|
||||
20241121,120900,62237810,2060,2060,2060,2060,4
|
||||
20241121,120800,62229570,2060,2060,2060,2055,73
|
||||
20241121,120700,62079525,2060,2055,2060,2055,304
|
||||
20241121,120600,61454785,2060,2055,2060,2055,478
|
||||
20241121,120500,60472485,2060,2060,2060,2060,1
|
||||
20241121,120400,60470425,2055,2055,2055,2055,1
|
||||
20241121,120300,60468370,2060,2060,2060,2060,2
|
||||
20241121,120200,60464250,2060,2060,2060,2060,28
|
||||
20241121,120100,60406570,2060,2055,2060,2055,4
|
||||
20241121,120000,60398345,2060,2060,2060,2060,1
|
||||
20241121,115900,60396285,2065,2065,2065,2065,0
|
||||
20241121,115800,60396285,2065,2060,2065,2060,3
|
||||
20241121,115700,60390100,2065,2060,2065,2060,203
|
||||
20241121,115600,59971915,2060,2060,2060,2060,973
|
||||
20241121,115500,57967535,2060,2060,2060,2060,0
|
||||
20241121,115400,57967535,2060,2060,2060,2060,10
|
||||
20241121,115300,57946935,2060,2060,2060,2060,13
|
||||
20241121,115200,57920155,2060,2060,2060,2060,0
|
||||
20241121,115100,57920155,2060,2060,2060,2060,2
|
||||
20241121,115000,57916035,2060,2060,2060,2060,107
|
||||
20241121,114900,57695615,2055,2055,2055,2055,1
|
||||
20241121,114800,57693560,2060,2060,2060,2060,0
|
||||
20241121,114700,57693560,2060,2060,2060,2060,2
|
||||
20241121,114600,57689440,2060,2060,2060,2060,0
|
||||
20241121,114500,57689440,2060,2060,2060,2060,10
|
||||
20241121,114400,57668840,2060,2055,2060,2055,4
|
||||
20241121,114300,57660615,2060,2060,2060,2060,0
|
||||
20241121,114200,57660615,2060,2060,2060,2060,100
|
||||
20241121,114100,57454615,2060,2060,2060,2060,2
|
||||
20241121,114000,57450495,2060,2060,2060,2060,3
|
||||
20241121,113900,57444315,2060,2060,2060,2060,0
|
||||
20241121,113800,57444315,2060,2060,2060,2060,3
|
||||
20241121,113700,57438135,2055,2055,2055,2055,0
|
||||
20241121,113600,57438135,2055,2055,2055,2055,0
|
||||
20241121,113500,57438135,2055,2055,2060,2055,19
|
||||
20241121,113400,57399045,2060,2065,2065,2060,2
|
||||
20241121,113300,57394920,2055,2055,2055,2055,0
|
||||
20241121,113200,57394920,2055,2060,2060,2055,6289
|
||||
20241121,113100,44471020,2060,2065,2065,2060,1742
|
||||
20241121,113000,40882495,2060,2065,2065,2060,1100
|
||||
20241121,112900,38611495,2065,2065,2065,2065,1016
|
||||
20241121,112800,36513455,2065,2065,2065,2065,3
|
||||
20241121,112700,36507260,2060,2060,2065,2060,102
|
||||
20241121,112600,36297135,2065,2065,2065,2065,0
|
||||
20241121,112500,36297135,2065,2065,2065,2065,1
|
||||
20241121,112400,36295070,2065,2065,2065,2065,0
|
||||
20241121,112300,36295070,2065,2065,2065,2065,2
|
||||
20241121,112200,36290940,2065,2065,2065,2065,3
|
||||
20241121,112100,36284745,2065,2065,2065,2065,0
|
||||
20241121,112000,36284745,2065,2065,2065,2065,15
|
||||
20241121,111900,36253770,2065,2065,2065,2060,72
|
||||
20241121,111800,36105425,2065,2065,2065,2060,506
|
||||
20241121,111700,35063050,2065,2065,2065,2065,22
|
||||
20241121,111600,35017620,2065,2065,2065,2065,5
|
||||
20241121,111500,35007295,2065,2065,2065,2060,512
|
||||
20241121,111400,33952525,2065,2065,2065,2055,3487
|
||||
20241121,111300,26769005,2070,2070,2070,2070,3
|
||||
20241121,111200,26762795,2070,2070,2070,2065,9
|
||||
20241121,111100,26744170,2070,2070,2070,2070,6
|
||||
20241121,111000,26731750,2065,2065,2065,2065,3
|
||||
20241121,110900,26725555,2070,2070,2070,2070,1
|
||||
20241121,110800,26723485,2070,2070,2070,2070,0
|
||||
20241121,110700,26723485,2070,2065,2070,2065,28
|
||||
20241121,110600,26665650,2065,2065,2065,2065,6
|
||||
20241121,110500,26653260,2065,2065,2065,2065,2
|
||||
20241121,110400,26649130,2070,2070,2070,2070,0
|
||||
20241121,110300,26649130,2070,2070,2070,2070,2
|
||||
20241121,110200,26644990,2070,2070,2070,2070,0
|
||||
20241121,110100,26644990,2070,2070,2070,2070,0
|
||||
20241121,110000,26644990,2070,2070,2070,2070,2
|
||||
20241121,105900,26640850,2070,2070,2070,2070,5
|
||||
20241121,105800,26630500,2070,2070,2070,2070,4
|
||||
20241121,105700,26622220,2070,2070,2070,2070,2
|
||||
20241121,105600,26618080,2070,2070,2070,2070,7
|
||||
20241121,105500,26603590,2070,2070,2070,2070,6
|
||||
20241121,105400,26591170,2070,2065,2070,2065,902
|
||||
20241121,105300,24728520,2070,2065,2070,2065,5
|
||||
20241121,105200,24718185,2070,2070,2070,2070,0
|
||||
20241121,105100,24718185,2070,2070,2070,2070,0
|
||||
20241121,105000,24718185,2070,2070,2070,2070,1
|
||||
20241121,104900,24716115,2070,2070,2070,2070,0
|
||||
20241121,104800,24716115,2070,2070,2070,2070,0
|
||||
20241121,104700,24716115,2070,2070,2070,2070,2
|
||||
20241121,104600,24711975,2070,2070,2070,2070,0
|
||||
20241121,104500,24711975,2070,2070,2070,2070,0
|
||||
20241121,104400,24711975,2070,2070,2070,2070,0
|
||||
20241121,104300,24711975,2070,2070,2070,2070,2
|
||||
20241121,104200,24707835,2070,2070,2070,2070,1
|
||||
20241121,104100,24705765,2070,2070,2070,2070,0
|
||||
20241121,104000,24705765,2070,2070,2070,2070,7
|
||||
20241121,103900,24691275,2070,2070,2070,2070,54
|
||||
20241121,103800,24579495,2070,2065,2070,2065,1098
|
||||
20241121,103700,22312120,2070,2070,2070,2070,5
|
||||
20241121,103600,22301770,2065,2070,2070,2065,13
|
||||
20241121,103500,22274875,2070,2070,2070,2070,3
|
||||
20241121,103400,22268665,2070,2070,2070,2070,2
|
||||
20241121,103300,22264525,2070,2070,2070,2070,0
|
||||
20241121,103200,22264525,2070,2070,2070,2070,2
|
||||
20241121,103100,22260385,2070,2070,2070,2070,6
|
||||
20241121,103000,22247965,2070,2065,2070,2065,707
|
||||
20241121,102900,20787985,2070,2070,2070,2070,0
|
||||
20241121,102800,20787985,2070,2070,2070,2070,0
|
||||
20241121,102700,20787985,2070,2070,2070,2070,2
|
||||
20241121,102600,20783845,2070,2070,2070,2070,0
|
||||
20241121,102500,20783845,2070,2070,2070,2070,0
|
||||
20241121,102400,20783845,2070,2070,2070,2060,7
|
||||
20241121,102300,20769380,2070,2070,2070,2060,5
|
||||
20241121,102200,20759040,2060,2070,2070,2060,11
|
||||
20241121,102100,20736280,2070,2070,2070,2065,505
|
||||
20241121,102000,19693435,2070,2070,2070,2070,2
|
||||
20241121,101900,19689295,2070,2065,2070,2065,56
|
||||
20241121,101800,19573640,2070,2070,2070,2070,3
|
||||
20241121,101700,19567430,2070,2065,2070,2065,341
|
||||
20241121,101600,18863260,2070,2070,2070,2070,7
|
||||
20241121,101500,18848770,2070,2070,2070,2070,4
|
||||
20241121,101400,18840490,2070,2070,2070,2070,0
|
||||
20241121,101300,18840490,2070,2075,2075,2070,3
|
||||
20241121,101200,18834275,2075,2070,2075,2070,52
|
||||
20241121,101100,18726625,2075,2075,2075,2075,2
|
||||
20241121,101000,18722475,2075,2075,2075,2075,0
|
||||
20241121,100900,18722475,2075,2075,2075,2075,0
|
||||
20241121,100800,18722475,2075,2075,2075,2075,3
|
||||
20241121,100700,18716250,2075,2075,2075,2075,0
|
||||
20241121,100600,18716250,2075,2075,2075,2075,6
|
||||
20241121,100500,18703800,2075,2075,2075,2075,5
|
||||
20241121,100400,18693425,2075,2070,2075,2065,1719
|
||||
20241121,100300,15138100,2075,2075,2075,2075,1
|
||||
20241121,100200,15136025,2070,2075,2075,2070,7
|
||||
20241121,100100,15121520,2075,2075,2075,2075,2
|
||||
20241121,100000,15117370,2075,2075,2075,2075,0
|
||||
20241121,095900,15117370,2075,2075,2075,2075,2
|
||||
20241121,095800,15113220,2075,2075,2075,2075,0
|
||||
20241121,095700,15113220,2075,2075,2075,2075,400
|
||||
20241121,095600,14283220,2075,2075,2075,2075,1
|
||||
20241121,095500,14281145,2075,2075,2075,2075,0
|
||||
20241121,095400,14281145,2075,2075,2075,2075,12
|
||||
20241121,095300,14256245,2075,2075,2075,2075,0
|
||||
20241121,095200,14256245,2075,2075,2075,2075,2
|
||||
20241121,095100,14252095,2075,2075,2075,2075,0
|
||||
20241121,095000,14252095,2075,2075,2075,2075,0
|
||||
20241121,094900,14252095,2075,2075,2075,2075,17
|
||||
20241121,094800,14216820,2075,2075,2075,2070,418
|
||||
20241121,094700,13351525,2070,2070,2070,2070,11
|
||||
20241121,094600,13328755,2075,2075,2075,2075,2
|
||||
20241121,094500,13324605,2070,2070,2070,2070,3
|
||||
20241121,094400,13318395,2075,2075,2075,2075,0
|
||||
20241121,094300,13318395,2075,2075,2075,2070,4
|
||||
20241121,094200,13310100,2075,2070,2075,2070,51
|
||||
20241121,094100,13204525,2070,2070,2070,2070,50
|
||||
20241121,094000,13101025,2075,2075,2075,2075,0
|
||||
20241121,093900,13101025,2075,2075,2075,2075,1
|
||||
20241121,093800,13098950,2075,2075,2075,2075,0
|
||||
20241121,093700,13098950,2075,2075,2075,2075,0
|
||||
20241121,093600,13098950,2075,2070,2075,2070,3
|
||||
20241121,093500,13092735,2075,2075,2075,2075,2
|
||||
20241121,093400,13088585,2075,2075,2075,2075,1
|
||||
20241121,093300,13086510,2075,2075,2075,2075,3
|
||||
20241121,093200,13080285,2075,2075,2075,2075,12
|
||||
20241121,093100,13055385,2075,2075,2075,2075,0
|
||||
20241121,093000,13055385,2075,2075,2075,2075,0
|
||||
20241121,092900,13055385,2075,2075,2075,2075,0
|
||||
20241121,092800,13055385,2075,2070,2075,2070,9
|
||||
20241121,092700,13036725,2075,2075,2075,2075,0
|
||||
20241121,092600,13036725,2075,2080,2080,2075,3
|
||||
20241121,092500,13030495,2075,2080,2080,2075,6
|
||||
20241121,092400,13018030,2080,2080,2080,2080,0
|
||||
20241121,092300,13018030,2080,2080,2080,2080,0
|
||||
20241121,092200,13018030,2080,2080,2080,2080,2
|
||||
20241121,092100,13013870,2070,2065,2070,2065,201
|
||||
20241121,092000,12597805,2065,2075,2080,2065,103
|
||||
20241121,091900,12384955,2080,2080,2080,2080,2
|
||||
20241121,091800,12380795,2080,2080,2080,2080,0
|
||||
20241121,091700,12380795,2080,2080,2080,2080,2
|
||||
20241121,091600,12376635,2080,2080,2080,2080,8
|
||||
20241121,091500,12359995,2085,2075,2085,2060,5341
|
||||
20241121,091400,1321845,2080,2080,2080,2080,2
|
||||
20241121,091300,1317685,2085,2085,2085,2085,0
|
||||
20241121,091200,1317685,2085,2085,2085,2085,5
|
||||
20241121,091100,1307260,2085,2080,2085,2080,21
|
||||
20241121,091000,1263575,2085,2085,2085,2085,0
|
||||
20241121,090900,1263575,2085,2080,2085,2080,10
|
||||
20241121,090800,1242770,2080,2080,2080,2080,73
|
||||
20241121,090700,1090930,2075,2080,2080,2075,3
|
||||
20241121,090600,1084700,2085,2085,2085,2085,0
|
||||
20241121,090500,1084700,2085,2085,2085,2085,0
|
||||
20241121,090400,1084700,2085,2085,2085,2085,0
|
||||
20241121,090300,1084700,2085,2085,2085,2085,0
|
||||
20241121,090200,1084700,2085,2075,2085,2075,2
|
||||
20241121,090100,1080540,2070,2070,2070,2070,500
|
||||
20241121,090000,45540,2070,2070,2070,2070,22
|
||||
|
Reference in New Issue
Block a user