Update 2024-11-21 2715 candle_min
This commit is contained in:
594
009460/min/candle-20241121.csv
Normal file
594
009460/min/candle-20241121.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185200,71748643,707,707,707,707,7531
|
||||
20241121,185100,71748643,707,707,707,707,0
|
||||
20241121,185000,71748643,707,707,707,707,0
|
||||
20241121,184900,71748643,707,707,707,707,0
|
||||
20241121,184800,71748643,707,707,707,707,0
|
||||
20241121,184700,71748643,707,707,707,707,0
|
||||
20241121,184600,71748643,707,707,707,707,0
|
||||
20241121,184500,71748643,707,707,707,707,0
|
||||
20241121,184400,71748643,707,707,707,707,0
|
||||
20241121,184300,71748643,707,707,707,707,0
|
||||
20241121,184200,71748643,707,707,707,707,0
|
||||
20241121,184100,71748643,707,707,707,707,0
|
||||
20241121,184000,71748643,707,707,707,707,0
|
||||
20241121,183900,71748643,707,707,707,707,0
|
||||
20241121,183800,71748643,707,707,707,707,0
|
||||
20241121,183700,71748643,707,707,707,707,0
|
||||
20241121,183600,71748643,707,707,707,707,0
|
||||
20241121,183500,71748643,707,707,707,707,0
|
||||
20241121,183400,71748643,707,707,707,707,0
|
||||
20241121,183300,71748643,707,707,707,707,0
|
||||
20241121,183200,71748643,707,707,707,707,0
|
||||
20241121,183100,71748643,707,707,707,707,0
|
||||
20241121,183000,71748643,707,707,707,707,0
|
||||
20241121,182900,71748643,707,707,707,707,0
|
||||
20241121,182800,71748643,707,707,707,707,0
|
||||
20241121,182700,71748643,707,707,707,707,0
|
||||
20241121,182600,71748643,707,707,707,707,0
|
||||
20241121,182500,71748643,707,707,707,707,0
|
||||
20241121,182400,71748643,707,707,707,707,0
|
||||
20241121,182300,71748643,707,707,707,707,0
|
||||
20241121,182200,71748643,707,707,707,707,7531
|
||||
20241121,182100,71748643,707,707,707,707,0
|
||||
20241121,182000,71748643,707,707,707,707,0
|
||||
20241121,181900,71748643,707,707,707,707,0
|
||||
20241121,181800,71748643,707,707,707,707,0
|
||||
20241121,181700,71748643,707,707,707,707,0
|
||||
20241121,181600,71748643,707,707,707,707,0
|
||||
20241121,181500,71748643,707,707,707,707,0
|
||||
20241121,181400,71748643,707,707,707,707,0
|
||||
20241121,181300,71748643,707,707,707,707,0
|
||||
20241121,181200,71748643,707,707,707,707,0
|
||||
20241121,181100,71748643,707,707,707,707,0
|
||||
20241121,181000,71748643,707,707,707,707,0
|
||||
20241121,180900,71748643,707,707,707,707,0
|
||||
20241121,180800,71748643,707,707,707,707,0
|
||||
20241121,180700,71748643,707,707,707,707,0
|
||||
20241121,180600,71748643,707,707,707,707,0
|
||||
20241121,180500,71748643,707,707,707,707,0
|
||||
20241121,180400,71748643,707,707,707,707,0
|
||||
20241121,180300,71748643,707,707,707,707,0
|
||||
20241121,180200,71748643,707,707,707,707,0
|
||||
20241121,180100,71748643,707,707,707,707,0
|
||||
20241121,180000,71748643,707,707,707,707,0
|
||||
20241121,175900,71748643,707,707,707,707,0
|
||||
20241121,175800,71748643,707,707,707,707,0
|
||||
20241121,175700,71748643,707,707,707,707,0
|
||||
20241121,175600,71748643,707,707,707,707,0
|
||||
20241121,175500,71748643,707,707,707,707,0
|
||||
20241121,175400,71748643,707,707,707,707,0
|
||||
20241121,175300,71748643,707,707,707,707,0
|
||||
20241121,175200,71748643,707,707,707,707,7531
|
||||
20241121,175100,71748643,707,707,707,707,0
|
||||
20241121,175000,71748643,707,707,707,707,0
|
||||
20241121,174900,71748643,707,707,707,707,0
|
||||
20241121,174800,71748643,707,707,707,707,0
|
||||
20241121,174700,71748643,707,707,707,707,0
|
||||
20241121,174600,71748643,707,707,707,707,0
|
||||
20241121,174500,71748643,707,707,707,707,0
|
||||
20241121,174400,71748643,707,707,707,707,0
|
||||
20241121,174300,71748643,707,707,707,707,0
|
||||
20241121,174200,71748643,707,707,707,707,0
|
||||
20241121,174100,71748643,707,707,707,707,0
|
||||
20241121,174000,71748643,707,707,707,707,0
|
||||
20241121,173900,71748643,707,707,707,707,0
|
||||
20241121,173800,71748643,707,707,707,707,0
|
||||
20241121,173700,71748643,707,707,707,707,0
|
||||
20241121,173600,71748643,707,707,707,707,0
|
||||
20241121,173500,71748643,707,707,707,707,0
|
||||
20241121,173400,71748643,707,707,707,707,0
|
||||
20241121,173300,71748643,707,707,707,707,0
|
||||
20241121,173200,71748643,707,707,707,707,0
|
||||
20241121,173100,71748643,707,707,707,707,0
|
||||
20241121,173000,71748643,707,707,707,707,0
|
||||
20241121,172900,71748643,707,707,707,707,0
|
||||
20241121,172800,71748643,707,707,707,707,0
|
||||
20241121,172700,71748643,707,707,707,707,0
|
||||
20241121,172600,71748643,707,707,707,707,0
|
||||
20241121,172500,71748643,707,707,707,707,0
|
||||
20241121,172400,71748643,707,707,707,707,0
|
||||
20241121,172300,71748643,707,707,707,707,0
|
||||
20241121,172200,71748643,707,707,707,707,7531
|
||||
20241121,172100,71748643,707,707,707,707,0
|
||||
20241121,172000,71748643,707,707,707,707,0
|
||||
20241121,171900,71748643,707,707,707,707,0
|
||||
20241121,171800,71748643,707,707,707,707,0
|
||||
20241121,171700,71748643,707,707,707,707,0
|
||||
20241121,171600,71748643,707,707,707,707,0
|
||||
20241121,171500,71748643,707,707,707,707,0
|
||||
20241121,171400,71748643,707,707,707,707,0
|
||||
20241121,171300,71748643,707,707,707,707,0
|
||||
20241121,171200,71748643,707,707,707,707,0
|
||||
20241121,171100,71748643,707,707,707,707,0
|
||||
20241121,171000,71748643,707,707,707,707,0
|
||||
20241121,170900,71748643,707,707,707,707,0
|
||||
20241121,170800,71748643,707,707,707,707,0
|
||||
20241121,170700,71748643,707,707,707,707,0
|
||||
20241121,170600,71748643,707,707,707,707,0
|
||||
20241121,170500,71748643,707,707,707,707,0
|
||||
20241121,170400,71748643,707,707,707,707,0
|
||||
20241121,170300,71748643,707,707,707,707,0
|
||||
20241121,170200,71748643,707,707,707,707,0
|
||||
20241121,170100,71748643,707,707,707,707,0
|
||||
20241121,170000,71748643,707,707,707,707,0
|
||||
20241121,165900,71748643,707,707,707,707,0
|
||||
20241121,165800,71748643,707,707,707,707,0
|
||||
20241121,165700,71748643,707,707,707,707,0
|
||||
20241121,165600,71748643,707,707,707,707,0
|
||||
20241121,165500,71748643,707,707,707,707,0
|
||||
20241121,165400,71748643,707,707,707,707,0
|
||||
20241121,165300,71748643,707,707,707,707,0
|
||||
20241121,165200,71748643,707,707,707,707,7531
|
||||
20241121,165100,71748643,707,707,707,707,0
|
||||
20241121,165000,71748643,707,707,707,707,0
|
||||
20241121,164900,71748643,707,707,707,707,0
|
||||
20241121,164800,71748643,707,707,707,707,0
|
||||
20241121,164700,71748643,707,707,707,707,0
|
||||
20241121,164600,71748643,707,707,707,707,0
|
||||
20241121,164500,71748643,707,707,707,707,0
|
||||
20241121,164400,71748643,707,707,707,707,0
|
||||
20241121,164300,71748643,707,707,707,707,0
|
||||
20241121,164200,71748643,707,707,707,707,0
|
||||
20241121,164100,71748643,707,707,707,707,0
|
||||
20241121,164000,71748643,707,707,707,707,0
|
||||
20241121,163900,71748643,707,707,707,707,0
|
||||
20241121,163800,71748643,707,707,707,707,0
|
||||
20241121,163700,71748643,707,707,707,707,0
|
||||
20241121,163600,71748643,707,707,707,707,0
|
||||
20241121,163500,71748643,707,707,707,707,0
|
||||
20241121,163400,71748643,707,707,707,707,0
|
||||
20241121,163300,71748643,707,707,707,707,0
|
||||
20241121,163200,71748643,707,707,707,707,0
|
||||
20241121,163100,71748643,707,707,707,707,0
|
||||
20241121,163000,71748643,707,707,707,707,0
|
||||
20241121,162900,71748643,707,707,707,707,0
|
||||
20241121,162800,71748643,707,707,707,707,0
|
||||
20241121,162700,71748643,707,707,707,707,0
|
||||
20241121,162600,71748643,707,707,707,707,0
|
||||
20241121,162500,71748643,707,707,707,707,0
|
||||
20241121,162400,71748643,707,707,707,707,0
|
||||
20241121,162300,71748643,707,707,707,707,0
|
||||
20241121,162200,71748643,707,707,707,707,7531
|
||||
20241121,162100,71748643,707,707,707,707,0
|
||||
20241121,162000,71748643,707,707,707,707,0
|
||||
20241121,161900,71748643,707,707,707,707,0
|
||||
20241121,161800,71748643,707,707,707,707,0
|
||||
20241121,161700,71748643,707,707,707,707,0
|
||||
20241121,161600,71748643,707,707,707,707,0
|
||||
20241121,161500,71748643,707,707,707,707,0
|
||||
20241121,161400,71748643,707,707,707,707,0
|
||||
20241121,161300,71748643,707,707,707,707,0
|
||||
20241121,161200,71748643,707,707,707,707,0
|
||||
20241121,161100,71748643,707,707,707,707,0
|
||||
20241121,161000,71748643,707,707,707,707,0
|
||||
20241121,160900,71748643,707,707,707,707,0
|
||||
20241121,160800,71748643,707,707,707,707,0
|
||||
20241121,160700,71748643,707,707,707,707,0
|
||||
20241121,160600,71748643,707,707,707,707,0
|
||||
20241121,160500,71748643,707,707,707,707,0
|
||||
20241121,160400,71748643,707,707,707,707,0
|
||||
20241121,160300,71748643,707,707,707,707,0
|
||||
20241121,160200,71748643,707,707,707,707,0
|
||||
20241121,160100,71748643,707,707,707,707,0
|
||||
20241121,160000,71748643,707,707,707,707,0
|
||||
20241121,155900,71748643,707,707,707,707,0
|
||||
20241121,155800,71748643,707,707,707,707,0
|
||||
20241121,155700,71748643,707,707,707,707,0
|
||||
20241121,155600,71748643,707,707,707,707,0
|
||||
20241121,155500,71748643,707,707,707,707,0
|
||||
20241121,155400,71748643,707,707,707,707,0
|
||||
20241121,155300,71748643,707,707,707,707,0
|
||||
20241121,155200,71748643,707,707,707,707,7531
|
||||
20241121,155100,71748643,707,707,707,707,0
|
||||
20241121,155000,71748643,707,707,707,707,0
|
||||
20241121,154900,71748643,707,707,707,707,0
|
||||
20241121,154800,71748643,707,707,707,707,0
|
||||
20241121,154700,71748643,707,707,707,707,0
|
||||
20241121,154600,71748643,707,707,707,707,0
|
||||
20241121,154500,71748643,707,707,707,707,0
|
||||
20241121,154400,71748643,707,707,707,707,0
|
||||
20241121,154300,71748643,707,707,707,707,0
|
||||
20241121,154200,71748643,707,707,707,707,0
|
||||
20241121,154100,71748643,707,707,707,707,0
|
||||
20241121,154000,71748643,707,707,707,707,0
|
||||
20241121,153900,71748643,707,707,707,707,0
|
||||
20241121,153800,71748643,707,707,707,707,0
|
||||
20241121,153700,71748643,707,707,707,707,0
|
||||
20241121,153600,71748643,707,707,707,707,0
|
||||
20241121,153500,71748643,707,707,707,707,0
|
||||
20241121,153400,71748643,707,707,707,707,0
|
||||
20241121,153300,71748643,707,707,707,707,0
|
||||
20241121,153200,71748643,707,707,707,707,0
|
||||
20241121,153100,71748643,707,707,707,707,0
|
||||
20241121,153000,71748643,707,707,707,707,7531
|
||||
20241121,152900,66424226,700,700,700,700,0
|
||||
20241121,152800,66424226,700,700,700,700,0
|
||||
20241121,152700,66424226,700,700,700,700,0
|
||||
20241121,152600,66424226,700,700,700,700,0
|
||||
20241121,152500,66424226,700,700,700,700,0
|
||||
20241121,152400,66424226,700,700,700,700,0
|
||||
20241121,152300,66424226,700,700,700,700,0
|
||||
20241121,152200,66424226,700,700,700,700,0
|
||||
20241121,152100,66424226,700,700,700,700,0
|
||||
20241121,152000,66424226,700,700,700,700,0
|
||||
20241121,151900,66424226,700,699,700,697,2744
|
||||
20241121,151800,64509697,699,699,699,697,514
|
||||
20241121,151700,64151386,700,699,700,699,3
|
||||
20241121,151600,64149287,698,698,698,698,1034
|
||||
20241121,151500,63427555,699,699,699,699,42
|
||||
20241121,151400,63398197,700,700,700,700,0
|
||||
20241121,151300,63398197,700,700,700,700,17
|
||||
20241121,151200,63386297,701,701,701,701,0
|
||||
20241121,151100,63386297,701,701,701,701,2
|
||||
20241121,151000,63384895,699,699,699,699,9
|
||||
20241121,150900,63378604,701,701,701,701,0
|
||||
20241121,150800,63378604,701,701,701,701,2
|
||||
20241121,150700,63377202,699,699,699,699,20
|
||||
20241121,150600,63363222,699,699,699,699,10
|
||||
20241121,150500,63356232,701,701,701,701,0
|
||||
20241121,150400,63356232,701,701,701,701,0
|
||||
20241121,150300,63356232,701,701,701,701,0
|
||||
20241121,150200,63356232,701,701,701,701,0
|
||||
20241121,150100,63356232,701,701,701,701,0
|
||||
20241121,150000,63356232,701,701,701,701,15
|
||||
20241121,145900,63345717,701,701,701,701,0
|
||||
20241121,145800,63345717,701,701,701,701,0
|
||||
20241121,145700,63345717,701,701,701,701,0
|
||||
20241121,145600,63345717,701,700,701,700,11
|
||||
20241121,145500,63338008,700,700,700,700,0
|
||||
20241121,145400,63338008,700,700,700,700,1
|
||||
20241121,145300,63337308,700,700,700,700,10
|
||||
20241121,145200,63330308,700,700,700,700,1
|
||||
20241121,145100,63329608,700,700,700,700,74
|
||||
20241121,145000,63277808,700,700,700,700,325
|
||||
20241121,144900,63050308,700,701,701,700,2
|
||||
20241121,144800,63048907,701,700,701,700,20
|
||||
20241121,144700,63034891,701,700,701,700,4
|
||||
20241121,144600,63032089,701,700,701,700,52
|
||||
20241121,144500,62995684,700,700,700,700,5
|
||||
20241121,144400,62992184,701,700,701,700,5
|
||||
20241121,144300,62988680,701,699,701,699,51
|
||||
20241121,144200,62952999,700,700,701,700,47
|
||||
20241121,144100,62920084,701,699,701,699,330
|
||||
20241121,144000,62688796,701,701,701,701,0
|
||||
20241121,143900,62688796,701,700,701,700,2
|
||||
20241121,143800,62687395,701,700,701,700,11
|
||||
20241121,143700,62679686,700,700,701,700,20
|
||||
20241121,143600,62665676,701,701,701,700,14
|
||||
20241121,143500,62655873,700,700,701,700,16
|
||||
20241121,143400,62644664,701,700,701,700,13
|
||||
20241121,143300,62635555,701,700,701,700,6
|
||||
20241121,143200,62631351,701,700,701,700,281
|
||||
20241121,143100,62434638,701,701,701,700,23
|
||||
20241121,143000,62418519,699,699,701,699,128
|
||||
20241121,142900,62328807,701,698,701,698,480
|
||||
20241121,142800,61992811,700,700,700,698,14
|
||||
20241121,142700,61983017,700,698,700,698,53
|
||||
20241121,142600,61945963,700,700,700,696,15
|
||||
20241121,142500,61935471,700,698,700,696,55
|
||||
20241121,142400,61897089,700,697,700,696,88
|
||||
20241121,142300,61835677,697,697,697,694,2429
|
||||
20241121,142200,60149101,697,700,700,696,1047
|
||||
20241121,142100,59419811,701,700,701,698,741
|
||||
20241121,142000,58901127,700,698,700,698,17
|
||||
20241121,141900,58889243,700,699,700,697,520
|
||||
20241121,141800,58526772,700,700,700,697,229
|
||||
20241121,141700,58367134,700,696,700,694,240
|
||||
20241121,141600,58199732,698,694,699,694,384
|
||||
20241121,141500,57932848,694,694,695,694,392
|
||||
20241121,141400,57660683,694,693,694,691,697
|
||||
20241121,141300,57177845,693,692,693,691,255
|
||||
20241121,141200,57001365,692,690,692,689,2598
|
||||
20241121,141100,55208502,690,689,690,689,183
|
||||
20241121,141000,55082390,689,689,689,689,266
|
||||
20241121,140900,54899116,689,690,690,689,4929
|
||||
20241121,140800,51503034,690,690,690,690,0
|
||||
20241121,140700,51503034,690,690,690,690,1
|
||||
20241121,140600,51502344,690,690,690,690,1
|
||||
20241121,140500,51501654,690,690,690,690,0
|
||||
20241121,140400,51501654,690,690,690,690,2
|
||||
20241121,140300,51500274,690,690,690,690,0
|
||||
20241121,140200,51500274,690,689,690,689,22
|
||||
20241121,140100,51485114,690,690,690,690,1
|
||||
20241121,140000,51484424,690,690,690,690,1
|
||||
20241121,135900,51483734,690,690,690,690,1
|
||||
20241121,135800,51483044,690,689,690,689,22
|
||||
20241121,135700,51467884,690,690,690,690,3
|
||||
20241121,135600,51465814,689,689,689,689,20
|
||||
20241121,135500,51452034,689,689,689,689,0
|
||||
20241121,135400,51452034,689,689,689,689,20
|
||||
20241121,135300,51438254,689,689,689,689,20
|
||||
20241121,135200,51424474,690,690,690,690,0
|
||||
20241121,135100,51424474,690,690,690,690,0
|
||||
20241121,135000,51424474,690,690,690,690,0
|
||||
20241121,134900,51424474,690,690,690,690,0
|
||||
20241121,134800,51424474,690,690,690,690,90
|
||||
20241121,134700,51362374,690,690,690,690,0
|
||||
20241121,134600,51362374,690,690,690,690,0
|
||||
20241121,134500,51362374,690,689,690,689,295
|
||||
20241121,134400,51159118,689,689,689,689,1
|
||||
20241121,134300,51158429,688,688,688,688,0
|
||||
20241121,134200,51158429,688,688,688,688,0
|
||||
20241121,134100,51158429,688,689,689,688,239
|
||||
20241121,134000,50993797,689,689,689,689,0
|
||||
20241121,133900,50993797,689,689,689,689,0
|
||||
20241121,133800,50993797,689,689,689,689,0
|
||||
20241121,133700,50993797,689,689,689,689,261
|
||||
20241121,133600,50813968,690,690,690,690,0
|
||||
20241121,133500,50813968,690,690,690,690,1000
|
||||
20241121,133400,50123968,690,690,690,690,0
|
||||
20241121,133300,50123968,690,690,690,690,1638
|
||||
20241121,133200,48993748,690,690,690,690,5
|
||||
20241121,133100,48990298,690,690,690,690,17
|
||||
20241121,133000,48978568,690,690,690,690,0
|
||||
20241121,132900,48978568,690,690,690,690,0
|
||||
20241121,132800,48978568,690,690,690,690,0
|
||||
20241121,132700,48978568,690,690,690,690,0
|
||||
20241121,132600,48978568,690,690,690,690,0
|
||||
20241121,132500,48978568,690,690,690,690,0
|
||||
20241121,132400,48978568,690,690,690,690,0
|
||||
20241121,132300,48978568,690,690,690,690,0
|
||||
20241121,132200,48978568,690,690,690,690,0
|
||||
20241121,132100,48978568,690,690,690,690,0
|
||||
20241121,132000,48978568,690,690,690,690,0
|
||||
20241121,131900,48978568,690,690,690,690,0
|
||||
20241121,131800,48978568,690,690,690,690,0
|
||||
20241121,131700,48978568,690,690,690,690,0
|
||||
20241121,131600,48978568,690,690,690,690,0
|
||||
20241121,131500,48978568,690,690,690,690,0
|
||||
20241121,131400,48978568,690,690,690,690,0
|
||||
20241121,131300,48978568,690,690,690,690,0
|
||||
20241121,131200,48978568,690,690,690,690,0
|
||||
20241121,131100,48978568,690,690,690,690,0
|
||||
20241121,131000,48978568,690,690,690,690,1
|
||||
20241121,130900,48977878,690,690,690,690,0
|
||||
20241121,130800,48977878,690,690,690,690,0
|
||||
20241121,130700,48977878,690,690,690,690,0
|
||||
20241121,130600,48977878,690,690,690,690,10
|
||||
20241121,130500,48970978,690,690,690,690,3
|
||||
20241121,130400,48968908,689,689,689,689,230
|
||||
20241121,130300,48810438,690,690,690,690,1
|
||||
20241121,130200,48809748,690,690,690,690,0
|
||||
20241121,130100,48809748,690,690,690,690,2
|
||||
20241121,130000,48808368,690,690,690,690,100
|
||||
20241121,125900,48739368,689,689,689,689,0
|
||||
20241121,125800,48739368,689,689,689,689,0
|
||||
20241121,125700,48739368,689,689,689,689,0
|
||||
20241121,125600,48739368,689,689,689,689,0
|
||||
20241121,125500,48739368,689,689,689,689,0
|
||||
20241121,125400,48739368,689,689,689,689,0
|
||||
20241121,125300,48739368,689,689,689,689,0
|
||||
20241121,125200,48739368,689,689,689,689,0
|
||||
20241121,125100,48739368,689,689,689,689,0
|
||||
20241121,125000,48739368,689,689,689,689,0
|
||||
20241121,124900,48739368,689,689,689,689,0
|
||||
20241121,124800,48739368,689,689,689,689,0
|
||||
20241121,124700,48739368,689,689,689,689,0
|
||||
20241121,124600,48739368,689,689,689,689,0
|
||||
20241121,124500,48739368,689,689,689,689,0
|
||||
20241121,124400,48739368,689,689,689,689,0
|
||||
20241121,124300,48739368,689,689,689,689,0
|
||||
20241121,124200,48739368,689,689,689,689,0
|
||||
20241121,124100,48739368,689,689,689,689,0
|
||||
20241121,124000,48739368,689,689,689,689,1
|
||||
20241121,123900,48738679,690,690,690,690,0
|
||||
20241121,123800,48738679,690,690,690,690,0
|
||||
20241121,123700,48738679,690,690,690,690,0
|
||||
20241121,123600,48738679,690,690,690,690,0
|
||||
20241121,123500,48738679,690,690,690,690,0
|
||||
20241121,123400,48738679,690,690,690,690,0
|
||||
20241121,123300,48738679,690,690,690,690,0
|
||||
20241121,123200,48738679,690,690,690,690,10
|
||||
20241121,123100,48731779,689,689,689,689,350
|
||||
20241121,123000,48490629,689,689,689,689,0
|
||||
20241121,122900,48490629,689,689,689,689,0
|
||||
20241121,122800,48490629,689,689,689,689,0
|
||||
20241121,122700,48490629,689,689,689,689,0
|
||||
20241121,122600,48490629,689,689,689,689,0
|
||||
20241121,122500,48490629,689,689,689,689,0
|
||||
20241121,122400,48490629,689,689,689,689,0
|
||||
20241121,122300,48490629,689,689,689,689,500
|
||||
20241121,122200,48146129,690,690,690,690,0
|
||||
20241121,122100,48146129,690,690,690,690,0
|
||||
20241121,122000,48146129,690,690,690,690,1
|
||||
20241121,121900,48145439,689,689,689,689,0
|
||||
20241121,121800,48145439,689,689,689,689,0
|
||||
20241121,121700,48145439,689,689,689,689,1
|
||||
20241121,121600,48144750,690,690,690,690,0
|
||||
20241121,121500,48144750,690,690,690,690,0
|
||||
20241121,121400,48144750,690,690,690,690,0
|
||||
20241121,121300,48144750,690,690,690,690,0
|
||||
20241121,121200,48144750,690,689,690,689,11
|
||||
20241121,121100,48137170,690,690,690,690,0
|
||||
20241121,121000,48137170,690,690,690,690,0
|
||||
20241121,120900,48137170,690,690,690,690,0
|
||||
20241121,120800,48137170,690,690,690,690,0
|
||||
20241121,120700,48137170,690,690,690,690,10
|
||||
20241121,120600,48130270,690,690,690,690,0
|
||||
20241121,120500,48130270,690,690,690,690,10
|
||||
20241121,120400,48123370,690,690,690,690,15
|
||||
20241121,120300,48113020,690,690,690,690,0
|
||||
20241121,120200,48113020,690,690,690,690,10
|
||||
20241121,120100,48106120,689,689,689,689,2
|
||||
20241121,120000,48104742,690,690,690,690,0
|
||||
20241121,115900,48104742,690,690,690,690,90
|
||||
20241121,115800,48042642,690,690,690,690,0
|
||||
20241121,115700,48042642,690,689,690,689,297
|
||||
20241121,115600,47837998,689,689,689,689,0
|
||||
20241121,115500,47837998,689,689,689,689,11
|
||||
20241121,115400,47830419,689,689,689,689,0
|
||||
20241121,115300,47830419,689,689,689,689,20
|
||||
20241121,115200,47816639,689,689,689,689,0
|
||||
20241121,115100,47816639,689,689,689,689,0
|
||||
20241121,115000,47816639,689,689,689,689,0
|
||||
20241121,114900,47816639,689,689,689,689,6
|
||||
20241121,114800,47812505,689,689,689,689,3
|
||||
20241121,114700,47810438,689,689,689,689,1
|
||||
20241121,114600,47809749,689,689,689,689,0
|
||||
20241121,114500,47809749,689,689,689,689,62
|
||||
20241121,114400,47767031,689,689,689,689,0
|
||||
20241121,114300,47767031,689,689,689,689,0
|
||||
20241121,114200,47767031,689,689,689,689,0
|
||||
20241121,114100,47767031,689,688,689,688,2
|
||||
20241121,114000,47765654,689,689,689,689,0
|
||||
20241121,113900,47765654,689,689,689,689,0
|
||||
20241121,113800,47765654,689,688,689,688,10
|
||||
20241121,113700,47758765,689,688,689,688,4
|
||||
20241121,113600,47756010,689,689,689,686,542
|
||||
20241121,113500,47383632,689,689,689,689,0
|
||||
20241121,113400,47383632,689,689,689,689,10
|
||||
20241121,113300,47376742,688,689,689,688,1101
|
||||
20241121,113200,46618224,689,689,689,689,0
|
||||
20241121,113100,46618224,689,689,689,689,0
|
||||
20241121,113000,46618224,689,689,689,689,5
|
||||
20241121,112900,46614779,690,690,690,690,10
|
||||
20241121,112800,46607879,690,690,690,690,0
|
||||
20241121,112700,46607879,690,690,690,690,0
|
||||
20241121,112600,46607879,690,690,690,690,0
|
||||
20241121,112500,46607879,690,690,690,690,0
|
||||
20241121,112400,46607879,690,690,690,690,9
|
||||
20241121,112300,46601669,690,690,690,690,11
|
||||
20241121,112200,46594079,689,689,689,689,10
|
||||
20241121,112100,46587189,690,690,690,690,10
|
||||
20241121,112000,46580289,690,690,690,690,0
|
||||
20241121,111900,46580289,690,690,690,690,10
|
||||
20241121,111800,46573389,690,690,690,690,10
|
||||
20241121,111700,46566489,690,690,690,690,0
|
||||
20241121,111600,46566489,690,690,690,690,90
|
||||
20241121,111500,46504389,690,690,690,690,0
|
||||
20241121,111400,46504389,690,690,690,690,1010
|
||||
20241121,111300,45807489,690,690,690,690,77
|
||||
20241121,111200,45754359,690,690,690,690,0
|
||||
20241121,111100,45754359,690,690,690,690,0
|
||||
20241121,111000,45754359,690,690,690,690,0
|
||||
20241121,110900,45754359,690,690,690,690,0
|
||||
20241121,110800,45754359,690,690,690,690,0
|
||||
20241121,110700,45754359,690,690,690,690,0
|
||||
20241121,110600,45754359,690,690,690,690,0
|
||||
20241121,110500,45754359,690,690,690,690,0
|
||||
20241121,110400,45754359,690,690,690,690,0
|
||||
20241121,110300,45754359,690,690,690,690,10
|
||||
20241121,110200,45747459,690,690,690,690,0
|
||||
20241121,110100,45747459,690,690,690,690,0
|
||||
20241121,110000,45747459,690,690,690,690,3
|
||||
20241121,105900,45745389,690,690,690,690,0
|
||||
20241121,105800,45745389,690,690,690,690,10
|
||||
20241121,105700,45738489,690,690,690,690,35
|
||||
20241121,105600,45714339,690,690,690,690,0
|
||||
20241121,105500,45714339,690,690,690,690,0
|
||||
20241121,105400,45714339,690,690,690,690,0
|
||||
20241121,105300,45714339,690,690,690,690,0
|
||||
20241121,105200,45714339,690,690,690,690,10
|
||||
20241121,105100,45707439,689,689,689,689,1
|
||||
20241121,105000,45706750,690,690,690,690,0
|
||||
20241121,104900,45706750,690,690,690,690,2
|
||||
20241121,104800,45705370,689,689,690,689,154
|
||||
20241121,104700,45599258,690,689,690,689,130
|
||||
20241121,104600,45509593,689,689,689,689,1
|
||||
20241121,104500,45508904,689,689,689,689,0
|
||||
20241121,104400,45508904,689,689,689,689,12
|
||||
20241121,104300,45500636,688,689,689,688,21
|
||||
20241121,104200,45486177,689,689,689,689,44
|
||||
20241121,104100,45455861,690,690,690,690,0
|
||||
20241121,104000,45455861,690,690,690,690,0
|
||||
20241121,103900,45455861,690,690,690,690,0
|
||||
20241121,103800,45455861,690,690,690,690,10
|
||||
20241121,103700,45448961,690,690,691,689,128
|
||||
20241121,103600,45360551,691,688,692,688,238
|
||||
20241121,103500,45196486,688,687,688,686,1144
|
||||
20241121,103400,44410513,687,687,687,687,90
|
||||
20241121,103300,44348683,687,687,687,687,16
|
||||
20241121,103200,44337691,687,687,687,687,0
|
||||
20241121,103100,44337691,687,687,687,687,3
|
||||
20241121,103000,44335630,687,687,687,687,91
|
||||
20241121,102900,44273113,687,687,687,687,429
|
||||
20241121,102800,43978390,687,686,687,686,13
|
||||
20241121,102700,43969460,687,685,687,685,3018
|
||||
20241121,102600,41902128,685,685,685,685,11
|
||||
20241121,102500,41894593,685,685,685,685,166
|
||||
20241121,102400,41780883,684,684,684,684,0
|
||||
20241121,102300,41780883,684,684,684,684,658
|
||||
20241121,102200,41330811,685,685,685,685,0
|
||||
20241121,102100,41330811,685,684,685,684,4
|
||||
20241121,102000,41328073,684,684,685,684,29
|
||||
20241121,101900,41308222,684,684,684,684,2
|
||||
20241121,101800,41306854,684,683,684,683,11
|
||||
20241121,101700,41299331,684,684,684,684,30
|
||||
20241121,101600,41278811,684,684,684,684,160
|
||||
20241121,101500,41169371,684,684,684,684,99
|
||||
20241121,101400,41101655,685,684,685,684,50
|
||||
20241121,101300,41067454,684,684,685,684,120
|
||||
20241121,101200,40985373,684,685,685,684,1048
|
||||
20241121,101100,40268530,685,685,685,685,11
|
||||
20241121,101000,40260995,684,685,685,684,110
|
||||
20241121,100900,40185745,685,685,685,685,0
|
||||
20241121,100800,40185745,685,685,685,685,0
|
||||
20241121,100700,40185745,685,685,685,685,0
|
||||
20241121,100600,40185745,685,685,685,685,0
|
||||
20241121,100500,40185745,685,685,685,685,123
|
||||
20241121,100400,40101490,685,685,685,685,0
|
||||
20241121,100300,40101490,685,685,685,685,71
|
||||
20241121,100200,40052855,685,685,685,685,2
|
||||
20241121,100100,40051485,686,686,686,686,0
|
||||
20241121,100000,40051485,686,686,686,686,0
|
||||
20241121,095900,40051485,686,686,686,686,0
|
||||
20241121,095800,40051485,686,685,686,685,52
|
||||
20241121,095700,40015863,686,684,686,684,2002
|
||||
20241121,095600,38644493,685,685,686,685,145
|
||||
20241121,095500,38545155,685,685,685,685,77
|
||||
20241121,095400,38492410,684,684,684,684,3146
|
||||
20241121,095300,36340546,684,683,685,683,4047
|
||||
20241121,095200,33572398,683,683,683,683,732
|
||||
20241121,095100,33072442,683,683,683,683,143
|
||||
20241121,095000,32974773,683,682,683,682,880
|
||||
20241121,094900,32373904,682,680,682,680,4411
|
||||
20241121,094800,29374422,680,680,680,680,61
|
||||
20241121,094700,29332942,680,680,680,680,0
|
||||
20241121,094600,29332942,680,680,680,680,10
|
||||
20241121,094500,29326142,680,680,680,680,0
|
||||
20241121,094400,29326142,680,680,680,680,0
|
||||
20241121,094300,29326142,680,680,680,680,15
|
||||
20241121,094200,29315942,680,680,680,680,20
|
||||
20241121,094100,29302342,679,679,679,679,0
|
||||
20241121,094000,29302342,679,679,679,679,0
|
||||
20241121,093900,29302342,679,679,680,679,32
|
||||
20241121,093800,29280584,680,680,680,680,13
|
||||
20241121,093700,29271744,680,680,680,680,1284
|
||||
20241121,093600,28398624,680,680,680,680,50
|
||||
20241121,093500,28364624,680,680,680,680,40
|
||||
20241121,093400,28337424,679,683,683,679,7882
|
||||
20241121,093300,22979138,683,683,683,683,3
|
||||
20241121,093200,22977089,680,680,680,680,0
|
||||
20241121,093100,22977089,680,683,683,680,2194
|
||||
20241121,093000,21484710,683,683,684,683,85
|
||||
20241121,092900,21426642,681,683,683,681,57
|
||||
20241121,092800,21387735,683,683,683,683,113
|
||||
20241121,092700,21310556,680,680,680,680,0
|
||||
20241121,092600,21310556,680,680,680,680,0
|
||||
20241121,092500,21310556,680,680,680,680,0
|
||||
20241121,092400,21310556,680,680,680,680,246
|
||||
20241121,092300,21143276,680,682,682,680,143
|
||||
20241121,092200,21045883,680,681,681,680,60
|
||||
20241121,092100,21005072,682,684,684,682,710
|
||||
20241121,092000,20520815,684,683,684,683,85
|
||||
20241121,091900,20462759,683,683,683,683,30
|
||||
20241121,091800,20442269,683,683,683,683,33
|
||||
20241121,091700,20419730,680,683,684,680,2605
|
||||
20241121,091600,18641230,683,686,686,683,5915
|
||||
20241121,091500,14596102,688,688,688,688,0
|
||||
20241121,091400,14596102,688,688,688,688,10
|
||||
20241121,091300,14589222,689,689,689,689,1
|
||||
20241121,091200,14588533,686,686,686,686,580
|
||||
20241121,091100,14190653,689,687,689,687,30
|
||||
20241121,091000,14170038,690,690,690,690,0
|
||||
20241121,090900,14170038,690,690,690,690,0
|
||||
20241121,090800,14170038,690,687,690,687,1002
|
||||
20241121,090700,13479923,684,687,687,684,3641
|
||||
20241121,090600,10988741,688,688,688,688,0
|
||||
20241121,090500,10988741,688,688,688,688,3
|
||||
20241121,090400,10986677,688,685,688,684,4284
|
||||
20241121,090300,8056212,690,686,690,686,2923
|
||||
20241121,090200,6051026,690,690,690,690,0
|
||||
20241121,090100,6051026,690,690,690,690,0
|
||||
20241121,090000,6051026,690,690,690,685,8771
|
||||
|
Reference in New Issue
Block a user