Update 2024-11-21 2715 candle_min
This commit is contained in:
595
010040/min/candle-20241121.csv
Normal file
595
010040/min/candle-20241121.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185300,53093200,2100,2100,2100,2100,328
|
||||
20241121,185200,53093200,2100,2100,2100,2100,0
|
||||
20241121,185100,53093200,2100,2100,2100,2100,0
|
||||
20241121,185000,53093200,2100,2100,2100,2100,0
|
||||
20241121,184900,53093200,2100,2100,2100,2100,0
|
||||
20241121,184800,53093200,2100,2100,2100,2100,0
|
||||
20241121,184700,53093200,2100,2100,2100,2100,0
|
||||
20241121,184600,53093200,2100,2100,2100,2100,0
|
||||
20241121,184500,53093200,2100,2100,2100,2100,0
|
||||
20241121,184400,53093200,2100,2100,2100,2100,0
|
||||
20241121,184300,53093200,2100,2100,2100,2100,0
|
||||
20241121,184200,53093200,2100,2100,2100,2100,0
|
||||
20241121,184100,53093200,2100,2100,2100,2100,0
|
||||
20241121,184000,53093200,2100,2100,2100,2100,0
|
||||
20241121,183900,53093200,2100,2100,2100,2100,0
|
||||
20241121,183800,53093200,2100,2100,2100,2100,0
|
||||
20241121,183700,53093200,2100,2100,2100,2100,0
|
||||
20241121,183600,53093200,2100,2100,2100,2100,0
|
||||
20241121,183500,53093200,2100,2100,2100,2100,0
|
||||
20241121,183400,53093200,2100,2100,2100,2100,0
|
||||
20241121,183300,53093200,2100,2100,2100,2100,0
|
||||
20241121,183200,53093200,2100,2100,2100,2100,0
|
||||
20241121,183100,53093200,2100,2100,2100,2100,0
|
||||
20241121,183000,53093200,2100,2100,2100,2100,0
|
||||
20241121,182900,53093200,2100,2100,2100,2100,0
|
||||
20241121,182800,53093200,2100,2100,2100,2100,0
|
||||
20241121,182700,53093200,2100,2100,2100,2100,0
|
||||
20241121,182600,53093200,2100,2100,2100,2100,0
|
||||
20241121,182500,53093200,2100,2100,2100,2100,0
|
||||
20241121,182400,53093200,2100,2100,2100,2100,0
|
||||
20241121,182300,53093200,2100,2100,2100,2100,328
|
||||
20241121,182200,53093200,2100,2100,2100,2100,0
|
||||
20241121,182100,53093200,2100,2100,2100,2100,0
|
||||
20241121,182000,53093200,2100,2100,2100,2100,0
|
||||
20241121,181900,53093200,2100,2100,2100,2100,0
|
||||
20241121,181800,53093200,2100,2100,2100,2100,0
|
||||
20241121,181700,53093200,2100,2100,2100,2100,0
|
||||
20241121,181600,53093200,2100,2100,2100,2100,0
|
||||
20241121,181500,53093200,2100,2100,2100,2100,0
|
||||
20241121,181400,53093200,2100,2100,2100,2100,0
|
||||
20241121,181300,53093200,2100,2100,2100,2100,0
|
||||
20241121,181200,53093200,2100,2100,2100,2100,0
|
||||
20241121,181100,53093200,2100,2100,2100,2100,0
|
||||
20241121,181000,53093200,2100,2100,2100,2100,0
|
||||
20241121,180900,53093200,2100,2100,2100,2100,0
|
||||
20241121,180800,53093200,2100,2100,2100,2100,0
|
||||
20241121,180700,53093200,2100,2100,2100,2100,0
|
||||
20241121,180600,53093200,2100,2100,2100,2100,0
|
||||
20241121,180500,53093200,2100,2100,2100,2100,0
|
||||
20241121,180400,53093200,2100,2100,2100,2100,0
|
||||
20241121,180300,53093200,2100,2100,2100,2100,0
|
||||
20241121,180200,53093200,2100,2100,2100,2100,0
|
||||
20241121,180100,53093200,2100,2100,2100,2100,0
|
||||
20241121,180000,53093200,2100,2100,2100,2100,0
|
||||
20241121,175900,53093200,2100,2100,2100,2100,0
|
||||
20241121,175800,53093200,2100,2100,2100,2100,0
|
||||
20241121,175700,53093200,2100,2100,2100,2100,0
|
||||
20241121,175600,53093200,2100,2100,2100,2100,0
|
||||
20241121,175500,53093200,2100,2100,2100,2100,0
|
||||
20241121,175400,53093200,2100,2100,2100,2100,0
|
||||
20241121,175300,53093200,2100,2100,2100,2100,328
|
||||
20241121,175200,53093200,2100,2100,2100,2100,0
|
||||
20241121,175100,53093200,2100,2100,2100,2100,0
|
||||
20241121,175000,53093200,2100,2100,2100,2100,0
|
||||
20241121,174900,53093200,2100,2100,2100,2100,0
|
||||
20241121,174800,53093200,2100,2100,2100,2100,0
|
||||
20241121,174700,53093200,2100,2100,2100,2100,0
|
||||
20241121,174600,53093200,2100,2100,2100,2100,0
|
||||
20241121,174500,53093200,2100,2100,2100,2100,0
|
||||
20241121,174400,53093200,2100,2100,2100,2100,0
|
||||
20241121,174300,53093200,2100,2100,2100,2100,0
|
||||
20241121,174200,53093200,2100,2100,2100,2100,0
|
||||
20241121,174100,53093200,2100,2100,2100,2100,0
|
||||
20241121,174000,53093200,2100,2100,2100,2100,0
|
||||
20241121,173900,53093200,2100,2100,2100,2100,0
|
||||
20241121,173800,53093200,2100,2100,2100,2100,0
|
||||
20241121,173700,53093200,2100,2100,2100,2100,0
|
||||
20241121,173600,53093200,2100,2100,2100,2100,0
|
||||
20241121,173500,53093200,2100,2100,2100,2100,0
|
||||
20241121,173400,53093200,2100,2100,2100,2100,0
|
||||
20241121,173300,53093200,2100,2100,2100,2100,0
|
||||
20241121,173200,53093200,2100,2100,2100,2100,0
|
||||
20241121,173100,53093200,2100,2100,2100,2100,0
|
||||
20241121,173000,53093200,2100,2100,2100,2100,0
|
||||
20241121,172900,53093200,2100,2100,2100,2100,0
|
||||
20241121,172800,53093200,2100,2100,2100,2100,0
|
||||
20241121,172700,53093200,2100,2100,2100,2100,0
|
||||
20241121,172600,53093200,2100,2100,2100,2100,0
|
||||
20241121,172500,53093200,2100,2100,2100,2100,0
|
||||
20241121,172400,53093200,2100,2100,2100,2100,0
|
||||
20241121,172300,53093200,2100,2100,2100,2100,328
|
||||
20241121,172200,53093200,2100,2100,2100,2100,0
|
||||
20241121,172100,53093200,2100,2100,2100,2100,0
|
||||
20241121,172000,53093200,2100,2100,2100,2100,0
|
||||
20241121,171900,53093200,2100,2100,2100,2100,0
|
||||
20241121,171800,53093200,2100,2100,2100,2100,0
|
||||
20241121,171700,53093200,2100,2100,2100,2100,0
|
||||
20241121,171600,53093200,2100,2100,2100,2100,0
|
||||
20241121,171500,53093200,2100,2100,2100,2100,0
|
||||
20241121,171400,53093200,2100,2100,2100,2100,0
|
||||
20241121,171300,53093200,2100,2100,2100,2100,0
|
||||
20241121,171200,53093200,2100,2100,2100,2100,0
|
||||
20241121,171100,53093200,2100,2100,2100,2100,0
|
||||
20241121,171000,53093200,2100,2100,2100,2100,0
|
||||
20241121,170900,53093200,2100,2100,2100,2100,0
|
||||
20241121,170800,53093200,2100,2100,2100,2100,0
|
||||
20241121,170700,53093200,2100,2100,2100,2100,0
|
||||
20241121,170600,53093200,2100,2100,2100,2100,0
|
||||
20241121,170500,53093200,2100,2100,2100,2100,0
|
||||
20241121,170400,53093200,2100,2100,2100,2100,0
|
||||
20241121,170300,53093200,2100,2100,2100,2100,0
|
||||
20241121,170200,53093200,2100,2100,2100,2100,0
|
||||
20241121,170100,53093200,2100,2100,2100,2100,0
|
||||
20241121,170000,53093200,2100,2100,2100,2100,0
|
||||
20241121,165900,53093200,2100,2100,2100,2100,0
|
||||
20241121,165800,53093200,2100,2100,2100,2100,0
|
||||
20241121,165700,53093200,2100,2100,2100,2100,0
|
||||
20241121,165600,53093200,2100,2100,2100,2100,0
|
||||
20241121,165500,53093200,2100,2100,2100,2100,0
|
||||
20241121,165400,53093200,2100,2100,2100,2100,0
|
||||
20241121,165300,53093200,2100,2100,2100,2100,328
|
||||
20241121,165200,53093200,2100,2100,2100,2100,0
|
||||
20241121,165100,53093200,2100,2100,2100,2100,0
|
||||
20241121,165000,53093200,2100,2100,2100,2100,0
|
||||
20241121,164900,53093200,2100,2100,2100,2100,0
|
||||
20241121,164800,53093200,2100,2100,2100,2100,0
|
||||
20241121,164700,53093200,2100,2100,2100,2100,0
|
||||
20241121,164600,53093200,2100,2100,2100,2100,0
|
||||
20241121,164500,53093200,2100,2100,2100,2100,0
|
||||
20241121,164400,53093200,2100,2100,2100,2100,0
|
||||
20241121,164300,53093200,2100,2100,2100,2100,0
|
||||
20241121,164200,53093200,2100,2100,2100,2100,0
|
||||
20241121,164100,53093200,2100,2100,2100,2100,0
|
||||
20241121,164000,53093200,2100,2100,2100,2100,0
|
||||
20241121,163900,53093200,2100,2100,2100,2100,0
|
||||
20241121,163800,53093200,2100,2100,2100,2100,0
|
||||
20241121,163700,53093200,2100,2100,2100,2100,0
|
||||
20241121,163600,53093200,2100,2100,2100,2100,0
|
||||
20241121,163500,53093200,2100,2100,2100,2100,0
|
||||
20241121,163400,53093200,2100,2100,2100,2100,0
|
||||
20241121,163300,53093200,2100,2100,2100,2100,0
|
||||
20241121,163200,53093200,2100,2100,2100,2100,0
|
||||
20241121,163100,53093200,2100,2100,2100,2100,0
|
||||
20241121,163000,53093200,2100,2100,2100,2100,0
|
||||
20241121,162900,53093200,2100,2100,2100,2100,0
|
||||
20241121,162800,53093200,2100,2100,2100,2100,0
|
||||
20241121,162700,53093200,2100,2100,2100,2100,0
|
||||
20241121,162600,53093200,2100,2100,2100,2100,0
|
||||
20241121,162500,53093200,2100,2100,2100,2100,0
|
||||
20241121,162400,53093200,2100,2100,2100,2100,0
|
||||
20241121,162300,53093200,2100,2100,2100,2100,328
|
||||
20241121,162200,53093200,2100,2100,2100,2100,0
|
||||
20241121,162100,53093200,2100,2100,2100,2100,0
|
||||
20241121,162000,53093200,2100,2100,2100,2100,0
|
||||
20241121,161900,53093200,2100,2100,2100,2100,0
|
||||
20241121,161800,53093200,2100,2100,2100,2100,0
|
||||
20241121,161700,53093200,2100,2100,2100,2100,0
|
||||
20241121,161600,53093200,2100,2100,2100,2100,0
|
||||
20241121,161500,53093200,2100,2100,2100,2100,0
|
||||
20241121,161400,53093200,2100,2100,2100,2100,0
|
||||
20241121,161300,53093200,2100,2100,2100,2100,0
|
||||
20241121,161200,53093200,2100,2100,2100,2100,0
|
||||
20241121,161100,53093200,2100,2100,2100,2100,0
|
||||
20241121,161000,53093200,2100,2100,2100,2100,0
|
||||
20241121,160900,53093200,2100,2100,2100,2100,0
|
||||
20241121,160800,53093200,2100,2100,2100,2100,0
|
||||
20241121,160700,53093200,2100,2100,2100,2100,0
|
||||
20241121,160600,53093200,2100,2100,2100,2100,0
|
||||
20241121,160500,53093200,2100,2100,2100,2100,0
|
||||
20241121,160400,53093200,2100,2100,2100,2100,0
|
||||
20241121,160300,53093200,2100,2100,2100,2100,0
|
||||
20241121,160200,53093200,2100,2100,2100,2100,0
|
||||
20241121,160100,53093200,2100,2100,2100,2100,0
|
||||
20241121,160000,53093200,2100,2100,2100,2100,0
|
||||
20241121,155900,53093200,2100,2100,2100,2100,0
|
||||
20241121,155800,53093200,2100,2100,2100,2100,0
|
||||
20241121,155700,53093200,2100,2100,2100,2100,0
|
||||
20241121,155600,53093200,2100,2100,2100,2100,0
|
||||
20241121,155500,53093200,2100,2100,2100,2100,0
|
||||
20241121,155400,53093200,2100,2100,2100,2100,0
|
||||
20241121,155300,53093200,2100,2100,2100,2100,328
|
||||
20241121,155200,53093200,2100,2100,2100,2100,0
|
||||
20241121,155100,53093200,2100,2100,2100,2100,0
|
||||
20241121,155000,53093200,2100,2100,2100,2100,0
|
||||
20241121,154900,53093200,2100,2100,2100,2100,0
|
||||
20241121,154800,53093200,2100,2100,2100,2100,0
|
||||
20241121,154700,53093200,2100,2100,2100,2100,0
|
||||
20241121,154600,53093200,2100,2100,2100,2100,0
|
||||
20241121,154500,53093200,2100,2100,2100,2100,0
|
||||
20241121,154400,53093200,2100,2100,2100,2100,0
|
||||
20241121,154300,53093200,2100,2100,2100,2100,0
|
||||
20241121,154200,53093200,2100,2100,2100,2100,0
|
||||
20241121,154100,53093200,2100,2100,2100,2100,0
|
||||
20241121,154000,53093200,2100,2100,2100,2100,0
|
||||
20241121,153900,53093200,2100,2100,2100,2100,0
|
||||
20241121,153800,53093200,2100,2100,2100,2100,0
|
||||
20241121,153700,53093200,2100,2100,2100,2100,0
|
||||
20241121,153600,53093200,2100,2100,2100,2100,0
|
||||
20241121,153500,53093200,2100,2100,2100,2100,0
|
||||
20241121,153400,53093200,2100,2100,2100,2100,0
|
||||
20241121,153300,53093200,2100,2100,2100,2100,0
|
||||
20241121,153200,53093200,2100,2100,2100,2100,0
|
||||
20241121,153100,53093200,2100,2100,2100,2100,0
|
||||
20241121,153000,53093200,2100,2100,2100,2100,328
|
||||
20241121,152900,52404400,2120,2120,2120,2120,0
|
||||
20241121,152800,52404400,2120,2120,2120,2120,0
|
||||
20241121,152700,52404400,2120,2120,2120,2120,0
|
||||
20241121,152600,52404400,2120,2120,2120,2120,0
|
||||
20241121,152500,52404400,2120,2120,2120,2120,0
|
||||
20241121,152400,52404400,2120,2120,2120,2120,0
|
||||
20241121,152300,52404400,2120,2120,2120,2120,0
|
||||
20241121,152200,52404400,2120,2120,2120,2120,0
|
||||
20241121,152100,52404400,2120,2120,2120,2120,0
|
||||
20241121,152000,52404400,2120,2120,2120,2120,0
|
||||
20241121,151900,52404400,2120,2110,2120,2110,860
|
||||
20241121,151800,50589715,2095,2095,2095,2095,26
|
||||
20241121,151700,50535245,2110,2110,2110,2110,0
|
||||
20241121,151600,50535245,2110,2110,2110,2110,0
|
||||
20241121,151500,50535245,2110,2110,2110,2110,0
|
||||
20241121,151400,50535245,2110,2110,2110,2110,0
|
||||
20241121,151300,50535245,2110,2110,2110,2110,1
|
||||
20241121,151200,50533135,2095,2095,2095,2095,0
|
||||
20241121,151100,50533135,2095,2095,2095,2095,0
|
||||
20241121,151000,50533135,2095,2095,2095,2095,0
|
||||
20241121,150900,50533135,2095,2095,2095,2095,45
|
||||
20241121,150800,50438860,2110,2110,2110,2110,0
|
||||
20241121,150700,50438860,2110,2110,2110,2110,0
|
||||
20241121,150600,50438860,2110,2110,2110,2110,0
|
||||
20241121,150500,50438860,2110,2110,2110,2110,4
|
||||
20241121,150400,50430420,2095,2095,2095,2095,0
|
||||
20241121,150300,50430420,2095,2095,2095,2095,0
|
||||
20241121,150200,50430420,2095,2105,2105,2095,2
|
||||
20241121,150100,50426220,2110,2110,2110,2110,0
|
||||
20241121,150000,50426220,2110,2110,2110,2110,0
|
||||
20241121,145900,50426220,2110,2110,2110,2110,3
|
||||
20241121,145800,50419890,2110,2110,2110,2110,0
|
||||
20241121,145700,50419890,2110,2110,2110,2110,0
|
||||
20241121,145600,50419890,2110,2110,2110,2110,2
|
||||
20241121,145500,50415670,2110,2110,2110,2110,0
|
||||
20241121,145400,50415670,2110,2110,2110,2110,2
|
||||
20241121,145300,50411450,2120,2120,2120,2120,2
|
||||
20241121,145200,50407210,2120,2110,2120,2110,595
|
||||
20241121,145100,49150365,2110,2110,2110,2110,0
|
||||
20241121,145000,49150365,2110,2110,2110,2110,0
|
||||
20241121,144900,49150365,2110,2110,2110,2110,2
|
||||
20241121,144800,49146145,2110,2110,2110,2110,0
|
||||
20241121,144700,49146145,2110,2110,2110,2110,0
|
||||
20241121,144600,49146145,2110,2110,2110,2110,0
|
||||
20241121,144500,49146145,2110,2110,2110,2110,0
|
||||
20241121,144400,49146145,2110,2110,2110,2110,0
|
||||
20241121,144300,49146145,2110,2110,2110,2110,5
|
||||
20241121,144200,49135595,2110,2110,2110,2110,1
|
||||
20241121,144100,49133485,2110,2110,2110,2110,0
|
||||
20241121,144000,49133485,2110,2110,2110,2110,2
|
||||
20241121,143900,49129265,2110,2110,2110,2110,10
|
||||
20241121,143800,49108165,2110,2110,2110,2110,0
|
||||
20241121,143700,49108165,2110,2110,2110,2110,0
|
||||
20241121,143600,49108165,2110,2110,2110,2110,0
|
||||
20241121,143500,49108165,2110,2110,2110,2110,0
|
||||
20241121,143400,49108165,2110,2110,2110,2110,0
|
||||
20241121,143300,49108165,2110,2110,2110,2110,5
|
||||
20241121,143200,49097615,2110,2110,2110,2110,0
|
||||
20241121,143100,49097615,2110,2110,2110,2110,0
|
||||
20241121,143000,49097615,2110,2110,2110,2110,2
|
||||
20241121,142900,49093395,2110,2110,2110,2110,1
|
||||
20241121,142800,49091285,2105,2105,2105,2105,0
|
||||
20241121,142700,49091285,2105,2105,2105,2105,2
|
||||
20241121,142600,49087075,2105,2105,2105,2105,0
|
||||
20241121,142500,49087075,2105,2105,2105,2105,0
|
||||
20241121,142400,49087075,2105,2105,2105,2105,0
|
||||
20241121,142300,49087075,2105,2105,2105,2105,0
|
||||
20241121,142200,49087075,2105,2105,2105,2105,0
|
||||
20241121,142100,49087075,2105,2105,2105,2105,5
|
||||
20241121,142000,49076550,2105,2105,2105,2105,0
|
||||
20241121,141900,49076550,2105,2105,2105,2105,0
|
||||
20241121,141800,49076550,2105,2105,2105,2105,0
|
||||
20241121,141700,49076550,2105,2100,2105,2090,11
|
||||
20241121,141600,49053530,2110,2110,2110,2110,0
|
||||
20241121,141500,49053530,2110,2110,2110,2110,0
|
||||
20241121,141400,49053530,2110,2110,2110,2110,4
|
||||
20241121,141300,49045090,2110,2110,2110,2110,0
|
||||
20241121,141200,49045090,2110,2110,2110,2110,0
|
||||
20241121,141100,49045090,2110,2110,2110,2110,0
|
||||
20241121,141000,49045090,2110,2110,2110,2110,0
|
||||
20241121,140900,49045090,2110,2110,2110,2110,514
|
||||
20241121,140800,47960550,2105,2105,2105,2105,3
|
||||
20241121,140700,47954235,2120,2095,2120,2095,458
|
||||
20241121,140600,46992205,2080,2085,2085,2080,1014
|
||||
20241121,140500,44883070,2095,2095,2095,2095,0
|
||||
20241121,140400,44883070,2095,2095,2095,2095,0
|
||||
20241121,140300,44883070,2095,2095,2095,2080,825
|
||||
20241121,140200,43166535,2085,2085,2085,2085,1
|
||||
20241121,140100,43164450,2095,2095,2095,2095,4
|
||||
20241121,140000,43156070,2085,2090,2090,2085,174
|
||||
20241121,135900,42793270,2090,2090,2090,2090,0
|
||||
20241121,135800,42793270,2090,2090,2090,2090,1
|
||||
20241121,135700,42791180,2085,2085,2085,2085,0
|
||||
20241121,135600,42791180,2085,2085,2085,2085,367
|
||||
20241121,135500,42025985,2085,2090,2090,2085,502
|
||||
20241121,135400,40979305,2090,2090,2090,2090,0
|
||||
20241121,135300,40979305,2090,2090,2090,2090,1
|
||||
20241121,135200,40977215,2095,2095,2095,2095,2
|
||||
20241121,135100,40973025,2095,2095,2095,2095,0
|
||||
20241121,135000,40973025,2095,2095,2095,2095,0
|
||||
20241121,134900,40973025,2095,2095,2095,2095,13
|
||||
20241121,134800,40945790,2095,2095,2095,2095,0
|
||||
20241121,134700,40945790,2095,2095,2095,2095,0
|
||||
20241121,134600,40945790,2095,2095,2095,2095,3
|
||||
20241121,134500,40939505,2095,2095,2095,2095,112
|
||||
20241121,134400,40704865,2095,2095,2095,2095,0
|
||||
20241121,134300,40704865,2095,2095,2095,2095,0
|
||||
20241121,134200,40704865,2095,2095,2095,2095,2
|
||||
20241121,134100,40700675,2095,2095,2095,2095,0
|
||||
20241121,134000,40700675,2095,2095,2095,2095,0
|
||||
20241121,133900,40700675,2095,2090,2095,2090,590
|
||||
20241121,133800,39467565,2090,2090,2090,2090,0
|
||||
20241121,133700,39467565,2090,2090,2090,2090,0
|
||||
20241121,133600,39467565,2090,2090,2090,2090,3
|
||||
20241121,133500,39461295,2090,2090,2090,2090,0
|
||||
20241121,133400,39461295,2090,2090,2090,2090,0
|
||||
20241121,133300,39461295,2090,2090,2090,2090,4
|
||||
20241121,133200,39452935,2090,2090,2090,2090,0
|
||||
20241121,133100,39452935,2090,2090,2090,2090,0
|
||||
20241121,133000,39452935,2090,2090,2090,2090,0
|
||||
20241121,132900,39452935,2090,2090,2090,2090,1
|
||||
20241121,132800,39450845,2085,2085,2085,2085,0
|
||||
20241121,132700,39450845,2085,2085,2085,2085,376
|
||||
20241121,132600,38666885,2085,2085,2085,2085,2
|
||||
20241121,132500,38662715,2085,2085,2085,2085,0
|
||||
20241121,132400,38662715,2085,2085,2085,2085,0
|
||||
20241121,132300,38662715,2085,2085,2085,2085,3
|
||||
20241121,132200,38656460,2085,2085,2085,2085,0
|
||||
20241121,132100,38656460,2085,2085,2085,2085,0
|
||||
20241121,132000,38656460,2085,2085,2085,2085,2
|
||||
20241121,131900,38652290,2085,2085,2085,2085,0
|
||||
20241121,131800,38652290,2085,2085,2085,2085,0
|
||||
20241121,131700,38652290,2085,2085,2085,2085,2
|
||||
20241121,131600,38648120,2080,2080,2080,2080,0
|
||||
20241121,131500,38648120,2080,2080,2080,2080,0
|
||||
20241121,131400,38648120,2080,2085,2085,2080,3
|
||||
20241121,131300,38641870,2085,2085,2085,2085,0
|
||||
20241121,131200,38641870,2085,2085,2085,2085,0
|
||||
20241121,131100,38641870,2085,2085,2085,2085,0
|
||||
20241121,131000,38641870,2085,2085,2085,2085,3
|
||||
20241121,130900,38635615,2085,2085,2085,2085,0
|
||||
20241121,130800,38635615,2085,2085,2085,2085,0
|
||||
20241121,130700,38635615,2085,2085,2085,2085,2
|
||||
20241121,130600,38631445,2085,2085,2085,2085,0
|
||||
20241121,130500,38631445,2085,2085,2085,2085,58
|
||||
20241121,130400,38510515,2085,2085,2085,2085,2
|
||||
20241121,130300,38506345,2085,2085,2085,2085,0
|
||||
20241121,130200,38506345,2085,2085,2085,2085,31
|
||||
20241121,130100,38441710,2085,2085,2085,2085,3
|
||||
20241121,130000,38435455,2085,2085,2085,2085,0
|
||||
20241121,125900,38435455,2085,2085,2085,2085,0
|
||||
20241121,125800,38435455,2085,2085,2085,2085,2
|
||||
20241121,125700,38431285,2085,2085,2085,2085,0
|
||||
20241121,125600,38431285,2085,2085,2085,2085,0
|
||||
20241121,125500,38431285,2085,2085,2085,2085,0
|
||||
20241121,125400,38431285,2085,2085,2085,2085,2
|
||||
20241121,125300,38427115,2075,2080,2080,2075,31
|
||||
20241121,125200,38362775,2085,2085,2085,2085,0
|
||||
20241121,125100,38362775,2085,2085,2085,2085,2
|
||||
20241121,125000,38358605,2085,2085,2085,2085,0
|
||||
20241121,124900,38358605,2085,2085,2085,2085,0
|
||||
20241121,124800,38358605,2085,2085,2085,2085,3
|
||||
20241121,124700,38352350,2085,2085,2085,2085,0
|
||||
20241121,124600,38352350,2085,2085,2085,2085,0
|
||||
20241121,124500,38352350,2085,2085,2085,2085,2
|
||||
20241121,124400,38348180,2085,2085,2085,2085,0
|
||||
20241121,124300,38348180,2085,2085,2085,2085,0
|
||||
20241121,124200,38348180,2085,2085,2085,2085,2
|
||||
20241121,124100,38344010,2085,2085,2085,2085,0
|
||||
20241121,124000,38344010,2085,2085,2085,2085,0
|
||||
20241121,123900,38344010,2085,2085,2085,2085,0
|
||||
20241121,123800,38344010,2085,2085,2085,2085,2
|
||||
20241121,123700,38339840,2085,2085,2085,2085,0
|
||||
20241121,123600,38339840,2085,2085,2085,2085,0
|
||||
20241121,123500,38339840,2085,2085,2085,2085,11
|
||||
20241121,123400,38316905,2085,2085,2085,2085,0
|
||||
20241121,123300,38316905,2085,2085,2085,2085,0
|
||||
20241121,123200,38316905,2085,2085,2085,2085,2
|
||||
20241121,123100,38312735,2085,2085,2085,2085,0
|
||||
20241121,123000,38312735,2085,2085,2085,2085,0
|
||||
20241121,122900,38312735,2085,2085,2085,2085,2
|
||||
20241121,122800,38308565,2085,2085,2085,2085,0
|
||||
20241121,122700,38308565,2085,2085,2085,2085,2
|
||||
20241121,122600,38304395,2085,2085,2085,2085,3
|
||||
20241121,122500,38298140,2085,2085,2085,2085,0
|
||||
20241121,122400,38298140,2085,2085,2085,2085,0
|
||||
20241121,122300,38298140,2085,2085,2085,2085,0
|
||||
20241121,122200,38298140,2085,2085,2085,2085,2
|
||||
20241121,122100,38293970,2085,2085,2085,2085,0
|
||||
20241121,122000,38293970,2085,2085,2085,2085,0
|
||||
20241121,121900,38293970,2085,2085,2085,2085,2
|
||||
20241121,121800,38289800,2085,2085,2085,2085,0
|
||||
20241121,121700,38289800,2085,2085,2085,2085,0
|
||||
20241121,121600,38289800,2085,2085,2085,2085,2
|
||||
20241121,121500,38285630,2085,2085,2085,2085,0
|
||||
20241121,121400,38285630,2085,2085,2085,2085,0
|
||||
20241121,121300,38285630,2085,2085,2085,2085,3
|
||||
20241121,121200,38279375,2085,2085,2085,2085,0
|
||||
20241121,121100,38279375,2085,2085,2085,2085,0
|
||||
20241121,121000,38279375,2085,2085,2085,2085,2
|
||||
20241121,120900,38275205,2085,2085,2085,2085,0
|
||||
20241121,120800,38275205,2085,2085,2085,2085,0
|
||||
20241121,120700,38275205,2085,2085,2085,2085,0
|
||||
20241121,120600,38275205,2085,2085,2085,2085,2
|
||||
20241121,120500,38271035,2085,2085,2085,2085,0
|
||||
20241121,120400,38271035,2085,2085,2085,2085,0
|
||||
20241121,120300,38271035,2085,2085,2085,2085,3
|
||||
20241121,120200,38264780,2085,2085,2085,2085,1
|
||||
20241121,120100,38262695,2085,2085,2085,2085,0
|
||||
20241121,120000,38262695,2085,2085,2085,2085,2
|
||||
20241121,115900,38258525,2085,2085,2085,2085,0
|
||||
20241121,115800,38258525,2085,2085,2085,2085,0
|
||||
20241121,115700,38258525,2085,2085,2085,2085,2
|
||||
20241121,115600,38254355,2085,2085,2085,2085,0
|
||||
20241121,115500,38254355,2085,2085,2085,2085,0
|
||||
20241121,115400,38254355,2085,2085,2085,2085,5
|
||||
20241121,115300,38243930,2070,2070,2070,2070,0
|
||||
20241121,115200,38243930,2070,2070,2070,2070,0
|
||||
20241121,115100,38243930,2070,2070,2070,2070,0
|
||||
20241121,115000,38243930,2070,2070,2070,2070,2109
|
||||
20241121,114900,33878300,2070,2075,2075,2070,1374
|
||||
20241121,114800,31030785,2080,2080,2080,2080,2
|
||||
20241121,114700,31026625,2085,2085,2085,2085,2
|
||||
20241121,114600,31022455,2085,2085,2085,2085,0
|
||||
20241121,114500,31022455,2085,2085,2085,2085,0
|
||||
20241121,114400,31022455,2085,2085,2085,2085,4
|
||||
20241121,114300,31014115,2080,2080,2080,2080,0
|
||||
20241121,114200,31014115,2080,2080,2080,2080,0
|
||||
20241121,114100,31014115,2080,2080,2080,2080,0
|
||||
20241121,114000,31014115,2080,2080,2080,2080,90
|
||||
20241121,113900,30826915,2085,2085,2085,2085,0
|
||||
20241121,113800,30826915,2085,2085,2085,2085,3
|
||||
20241121,113700,30820660,2085,2085,2085,2085,0
|
||||
20241121,113600,30820660,2085,2085,2085,2070,5113
|
||||
20241121,113500,20220540,2095,2095,2095,2095,0
|
||||
20241121,113400,20220540,2095,2095,2095,2095,1
|
||||
20241121,113300,20218445,2075,2075,2075,2075,0
|
||||
20241121,113200,20218445,2075,2095,2095,2075,5111
|
||||
20241121,113100,9587890,2100,2100,2100,2100,2
|
||||
20241121,113000,9583690,2100,2100,2100,2100,1
|
||||
20241121,112900,9581590,2090,2090,2090,2090,620
|
||||
20241121,112800,8285790,2095,2095,2095,2095,153
|
||||
20241121,112700,7965255,2095,2095,2095,2095,0
|
||||
20241121,112600,7965255,2095,2095,2095,2095,0
|
||||
20241121,112500,7965255,2095,2095,2095,2095,2
|
||||
20241121,112400,7961065,2095,2095,2095,2095,1
|
||||
20241121,112300,7958970,2100,2100,2100,2100,0
|
||||
20241121,112200,7958970,2100,2100,2100,2100,2
|
||||
20241121,112100,7954770,2100,2100,2100,2100,0
|
||||
20241121,112000,7954770,2100,2100,2100,2100,0
|
||||
20241121,111900,7954770,2100,2100,2100,2100,5
|
||||
20241121,111800,7944270,2100,2100,2100,2100,0
|
||||
20241121,111700,7944270,2100,2100,2100,2100,0
|
||||
20241121,111600,7944270,2100,2100,2100,2100,0
|
||||
20241121,111500,7944270,2100,2100,2100,2100,0
|
||||
20241121,111400,7944270,2100,2100,2100,2100,0
|
||||
20241121,111300,7944270,2100,2100,2100,2100,0
|
||||
20241121,111200,7944270,2100,2100,2100,2100,4
|
||||
20241121,111100,7935870,2100,2100,2100,2100,0
|
||||
20241121,111000,7935870,2100,2100,2100,2100,0
|
||||
20241121,110900,7935870,2100,2100,2100,2100,0
|
||||
20241121,110800,7935870,2100,2100,2100,2100,0
|
||||
20241121,110700,7935870,2100,2100,2100,2100,0
|
||||
20241121,110600,7935870,2100,2100,2100,2100,6
|
||||
20241121,110500,7923270,2100,2100,2100,2100,0
|
||||
20241121,110400,7923270,2100,2100,2100,2100,0
|
||||
20241121,110300,7923270,2100,2100,2100,2100,2
|
||||
20241121,110200,7919070,2100,2100,2100,2100,0
|
||||
20241121,110100,7919070,2100,2100,2100,2100,0
|
||||
20241121,110000,7919070,2100,2100,2100,2100,0
|
||||
20241121,105900,7919070,2100,2100,2100,2100,0
|
||||
20241121,105800,7919070,2100,2100,2100,2100,0
|
||||
20241121,105700,7919070,2100,2100,2100,2100,0
|
||||
20241121,105600,7919070,2100,2100,2100,2100,5
|
||||
20241121,105500,7908570,2100,2100,2100,2100,0
|
||||
20241121,105400,7908570,2100,2100,2100,2100,0
|
||||
20241121,105300,7908570,2100,2100,2100,2100,2
|
||||
20241121,105200,7904370,2100,2100,2100,2100,0
|
||||
20241121,105100,7904370,2100,2100,2100,2100,1
|
||||
20241121,105000,7902270,2095,2095,2095,2095,0
|
||||
20241121,104900,7902270,2095,2105,2105,2085,1261
|
||||
20241121,104800,5268925,2110,2110,2110,2110,0
|
||||
20241121,104700,5268925,2110,2110,2110,2110,0
|
||||
20241121,104600,5268925,2110,2110,2110,2110,1
|
||||
20241121,104500,5266815,2110,2110,2110,2110,0
|
||||
20241121,104400,5266815,2110,2110,2110,2110,0
|
||||
20241121,104300,5266815,2110,2110,2110,2110,5
|
||||
20241121,104200,5256265,2100,2100,2100,2100,0
|
||||
20241121,104100,5256265,2100,2100,2100,2100,0
|
||||
20241121,104000,5256265,2100,2100,2100,2100,1
|
||||
20241121,103900,5254165,2110,2110,2110,2110,0
|
||||
20241121,103800,5254165,2110,2110,2110,2110,10
|
||||
20241121,103700,5233065,2100,2105,2105,2100,9
|
||||
20241121,103600,5214155,2100,2100,2100,2100,0
|
||||
20241121,103500,5214155,2100,2105,2105,2100,87
|
||||
20241121,103400,5031240,2110,2110,2110,2110,2
|
||||
20241121,103300,5027020,2105,2105,2105,2105,0
|
||||
20241121,103200,5027020,2105,2105,2105,2105,1
|
||||
20241121,103100,5024915,2110,2110,2110,2110,3
|
||||
20241121,103000,5018585,2110,2110,2110,2110,1
|
||||
20241121,102900,5016475,2105,2110,2110,2105,4
|
||||
20241121,102800,5008040,2110,2110,2110,2110,0
|
||||
20241121,102700,5008040,2110,2110,2110,2110,2
|
||||
20241121,102600,5003820,2110,2110,2110,2110,0
|
||||
20241121,102500,5003820,2110,2110,2110,2110,0
|
||||
20241121,102400,5003820,2110,2110,2110,2110,2
|
||||
20241121,102300,4999600,2110,2110,2110,2110,0
|
||||
20241121,102200,4999600,2110,2110,2110,2110,0
|
||||
20241121,102100,4999600,2110,2110,2110,2110,2
|
||||
20241121,102000,4995380,2110,2110,2110,2110,0
|
||||
20241121,101900,4995380,2110,2110,2110,2110,0
|
||||
20241121,101800,4995380,2110,2110,2110,2110,33
|
||||
20241121,101700,4925750,2110,2110,2110,2110,0
|
||||
20241121,101600,4925750,2110,2110,2110,2110,0
|
||||
20241121,101500,4925750,2110,2110,2110,2110,902
|
||||
20241121,101400,3022530,2110,2110,2110,2110,0
|
||||
20241121,101300,3022530,2110,2110,2110,2110,0
|
||||
20241121,101200,3022530,2110,2110,2110,2110,0
|
||||
20241121,101100,3022530,2110,2110,2110,2110,2
|
||||
20241121,101000,3018310,2110,2110,2110,2110,0
|
||||
20241121,100900,3018310,2110,2110,2110,2110,0
|
||||
20241121,100800,3018310,2110,2110,2110,2110,2
|
||||
20241121,100700,3014090,2110,2110,2110,2110,0
|
||||
20241121,100600,3014090,2110,2110,2110,2110,0
|
||||
20241121,100500,3014090,2110,2110,2110,2110,56
|
||||
20241121,100400,2895930,2110,2110,2110,2110,0
|
||||
20241121,100300,2895930,2110,2110,2110,2110,0
|
||||
20241121,100200,2895930,2110,2110,2110,2110,52
|
||||
20241121,100100,2786210,2110,2110,2110,2110,0
|
||||
20241121,100000,2786210,2110,2110,2110,2110,0
|
||||
20241121,095900,2786210,2110,2110,2110,2110,2
|
||||
20241121,095800,2781990,2110,2110,2110,2110,0
|
||||
20241121,095700,2781990,2110,2115,2115,2110,32
|
||||
20241121,095600,2714465,2115,2115,2115,2115,0
|
||||
20241121,095500,2714465,2115,2115,2115,2115,3
|
||||
20241121,095400,2708120,2115,2115,2115,2115,1
|
||||
20241121,095300,2706005,2120,2120,2120,2120,0
|
||||
20241121,095200,2706005,2120,2120,2120,2120,4
|
||||
20241121,095100,2697525,2120,2120,2120,2120,0
|
||||
20241121,095000,2697525,2120,2120,2120,2120,0
|
||||
20241121,094900,2697525,2120,2120,2120,2120,0
|
||||
20241121,094800,2697525,2120,2120,2120,2120,0
|
||||
20241121,094700,2697525,2120,2120,2120,2120,0
|
||||
20241121,094600,2697525,2120,2120,2120,2120,5
|
||||
20241121,094500,2686925,2120,2120,2120,2120,0
|
||||
20241121,094400,2686925,2120,2120,2120,2120,0
|
||||
20241121,094300,2686925,2120,2120,2120,2120,0
|
||||
20241121,094200,2686925,2120,2120,2120,2120,0
|
||||
20241121,094100,2686925,2120,2120,2120,2120,0
|
||||
20241121,094000,2686925,2120,2120,2120,2120,0
|
||||
20241121,093900,2686925,2120,2120,2120,2120,0
|
||||
20241121,093800,2686925,2120,2120,2120,2120,0
|
||||
20241121,093700,2686925,2120,2120,2120,2120,0
|
||||
20241121,093600,2686925,2120,2120,2120,2120,0
|
||||
20241121,093500,2686925,2120,2120,2120,2120,0
|
||||
20241121,093400,2686925,2120,2120,2120,2120,0
|
||||
20241121,093300,2686925,2120,2120,2120,2120,1
|
||||
20241121,093200,2684805,2125,2125,2125,2125,0
|
||||
20241121,093100,2684805,2125,2125,2125,2125,0
|
||||
20241121,093000,2684805,2125,2125,2125,2125,0
|
||||
20241121,092900,2684805,2125,2125,2125,2125,0
|
||||
20241121,092800,2684805,2125,2125,2125,2125,0
|
||||
20241121,092700,2684805,2125,2125,2125,2125,0
|
||||
20241121,092600,2684805,2125,2125,2125,2125,0
|
||||
20241121,092500,2684805,2125,2125,2125,2125,0
|
||||
20241121,092400,2684805,2125,2125,2125,2125,0
|
||||
20241121,092300,2684805,2125,2125,2125,2125,0
|
||||
20241121,092200,2684805,2125,2125,2125,2125,0
|
||||
20241121,092100,2684805,2125,2125,2125,2125,0
|
||||
20241121,092000,2684805,2125,2125,2125,2125,0
|
||||
20241121,091900,2684805,2125,2125,2125,2125,0
|
||||
20241121,091800,2684805,2125,2125,2125,2125,0
|
||||
20241121,091700,2684805,2125,2125,2125,2125,0
|
||||
20241121,091600,2684805,2125,2125,2125,2125,14
|
||||
20241121,091500,2655055,2125,2125,2125,2125,7
|
||||
20241121,091400,2640180,2105,2105,2105,2105,0
|
||||
20241121,091300,2640180,2105,2105,2105,2105,0
|
||||
20241121,091200,2640180,2105,2110,2110,2105,144
|
||||
20241121,091100,2337000,2120,2120,2120,2120,26
|
||||
20241121,091000,2281880,2120,2120,2120,2120,32
|
||||
20241121,090900,2214040,2120,2120,2120,2120,0
|
||||
20241121,090800,2214040,2120,2120,2120,2120,0
|
||||
20241121,090700,2214040,2120,2120,2120,2120,205
|
||||
20241121,090600,1779440,2125,2125,2125,2125,0
|
||||
20241121,090500,1779440,2125,2125,2125,2125,0
|
||||
20241121,090400,1779440,2125,2125,2125,2125,0
|
||||
20241121,090300,1779440,2125,2125,2125,2125,0
|
||||
20241121,090200,1779440,2125,2125,2125,2125,10
|
||||
20241121,090100,1758190,2135,2130,2135,2130,126
|
||||
20241121,090000,1489575,2130,2125,2130,2120,702
|
||||
|
Reference in New Issue
Block a user