Update 2024-11-21 2715 candle_min
This commit is contained in:
595
010100/min/candle-20241121.csv
Normal file
595
010100/min/candle-20241121.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,185300,217944030,3145,3145,3145,3145,3505
|
||||
20241121,185200,217944030,3145,3145,3145,3145,0
|
||||
20241121,185100,217944030,3145,3145,3145,3145,0
|
||||
20241121,185000,217944030,3145,3145,3145,3145,0
|
||||
20241121,184900,217944030,3145,3145,3145,3145,0
|
||||
20241121,184800,217944030,3145,3145,3145,3145,0
|
||||
20241121,184700,217944030,3145,3145,3145,3145,0
|
||||
20241121,184600,217944030,3145,3145,3145,3145,0
|
||||
20241121,184500,217944030,3145,3145,3145,3145,0
|
||||
20241121,184400,217944030,3145,3145,3145,3145,0
|
||||
20241121,184300,217944030,3145,3145,3145,3145,0
|
||||
20241121,184200,217944030,3145,3145,3145,3145,0
|
||||
20241121,184100,217944030,3145,3145,3145,3145,0
|
||||
20241121,184000,217944030,3145,3145,3145,3145,0
|
||||
20241121,183900,217944030,3145,3145,3145,3145,0
|
||||
20241121,183800,217944030,3145,3145,3145,3145,0
|
||||
20241121,183700,217944030,3145,3145,3145,3145,0
|
||||
20241121,183600,217944030,3145,3145,3145,3145,0
|
||||
20241121,183500,217944030,3145,3145,3145,3145,0
|
||||
20241121,183400,217944030,3145,3145,3145,3145,0
|
||||
20241121,183300,217944030,3145,3145,3145,3145,0
|
||||
20241121,183200,217944030,3145,3145,3145,3145,0
|
||||
20241121,183100,217944030,3145,3145,3145,3145,0
|
||||
20241121,183000,217944030,3145,3145,3145,3145,0
|
||||
20241121,182900,217944030,3145,3145,3145,3145,0
|
||||
20241121,182800,217944030,3145,3145,3145,3145,0
|
||||
20241121,182700,217944030,3145,3145,3145,3145,0
|
||||
20241121,182600,217944030,3145,3145,3145,3145,0
|
||||
20241121,182500,217944030,3145,3145,3145,3145,0
|
||||
20241121,182400,217944030,3145,3145,3145,3145,0
|
||||
20241121,182300,217944030,3145,3145,3145,3145,3505
|
||||
20241121,182200,217944030,3145,3145,3145,3145,0
|
||||
20241121,182100,217944030,3145,3145,3145,3145,0
|
||||
20241121,182000,217944030,3145,3145,3145,3145,0
|
||||
20241121,181900,217944030,3145,3145,3145,3145,0
|
||||
20241121,181800,217944030,3145,3145,3145,3145,0
|
||||
20241121,181700,217944030,3145,3145,3145,3145,0
|
||||
20241121,181600,217944030,3145,3145,3145,3145,0
|
||||
20241121,181500,217944030,3145,3145,3145,3145,0
|
||||
20241121,181400,217944030,3145,3145,3145,3145,0
|
||||
20241121,181300,217944030,3145,3145,3145,3145,0
|
||||
20241121,181200,217944030,3145,3145,3145,3145,0
|
||||
20241121,181100,217944030,3145,3145,3145,3145,0
|
||||
20241121,181000,217944030,3145,3145,3145,3145,0
|
||||
20241121,180900,217944030,3145,3145,3145,3145,0
|
||||
20241121,180800,217944030,3145,3145,3145,3145,0
|
||||
20241121,180700,217944030,3145,3145,3145,3145,0
|
||||
20241121,180600,217944030,3145,3145,3145,3145,0
|
||||
20241121,180500,217944030,3145,3145,3145,3145,0
|
||||
20241121,180400,217944030,3145,3145,3145,3145,0
|
||||
20241121,180300,217944030,3145,3145,3145,3145,0
|
||||
20241121,180200,217944030,3145,3145,3145,3145,0
|
||||
20241121,180100,217944030,3145,3145,3145,3145,0
|
||||
20241121,180000,217944030,3145,3145,3145,3145,0
|
||||
20241121,175900,217944030,3145,3145,3145,3145,0
|
||||
20241121,175800,217944030,3145,3145,3145,3145,0
|
||||
20241121,175700,217944030,3145,3145,3145,3145,0
|
||||
20241121,175600,217944030,3145,3145,3145,3145,0
|
||||
20241121,175500,217944030,3145,3145,3145,3145,0
|
||||
20241121,175400,217944030,3145,3145,3145,3145,0
|
||||
20241121,175300,217944030,3145,3145,3145,3145,3505
|
||||
20241121,175200,217944030,3145,3145,3145,3145,0
|
||||
20241121,175100,217944030,3145,3145,3145,3145,0
|
||||
20241121,175000,217944030,3145,3145,3145,3145,0
|
||||
20241121,174900,217944030,3145,3145,3145,3145,0
|
||||
20241121,174800,217944030,3145,3145,3145,3145,0
|
||||
20241121,174700,217944030,3145,3145,3145,3145,0
|
||||
20241121,174600,217944030,3145,3145,3145,3145,0
|
||||
20241121,174500,217944030,3145,3145,3145,3145,0
|
||||
20241121,174400,217944030,3145,3145,3145,3145,0
|
||||
20241121,174300,217944030,3145,3145,3145,3145,0
|
||||
20241121,174200,217944030,3145,3145,3145,3145,0
|
||||
20241121,174100,217944030,3145,3145,3145,3145,0
|
||||
20241121,174000,217944030,3145,3145,3145,3145,0
|
||||
20241121,173900,217944030,3145,3145,3145,3145,0
|
||||
20241121,173800,217944030,3145,3145,3145,3145,0
|
||||
20241121,173700,217944030,3145,3145,3145,3145,0
|
||||
20241121,173600,217944030,3145,3145,3145,3145,0
|
||||
20241121,173500,217944030,3145,3145,3145,3145,0
|
||||
20241121,173400,217944030,3145,3145,3145,3145,0
|
||||
20241121,173300,217944030,3145,3145,3145,3145,0
|
||||
20241121,173200,217944030,3145,3145,3145,3145,0
|
||||
20241121,173100,217944030,3145,3145,3145,3145,0
|
||||
20241121,173000,217944030,3145,3145,3145,3145,0
|
||||
20241121,172900,217944030,3145,3145,3145,3145,0
|
||||
20241121,172800,217944030,3145,3145,3145,3145,0
|
||||
20241121,172700,217944030,3145,3145,3145,3145,0
|
||||
20241121,172600,217944030,3145,3145,3145,3145,0
|
||||
20241121,172500,217944030,3145,3145,3145,3145,0
|
||||
20241121,172400,217944030,3145,3145,3145,3145,0
|
||||
20241121,172300,217944030,3145,3145,3145,3145,3505
|
||||
20241121,172200,217944030,3145,3145,3145,3145,0
|
||||
20241121,172100,217944030,3145,3145,3145,3145,0
|
||||
20241121,172000,217944030,3145,3145,3145,3145,0
|
||||
20241121,171900,217944030,3145,3145,3145,3145,0
|
||||
20241121,171800,217944030,3145,3145,3145,3145,0
|
||||
20241121,171700,217944030,3145,3145,3145,3145,0
|
||||
20241121,171600,217944030,3145,3145,3145,3145,0
|
||||
20241121,171500,217944030,3145,3145,3145,3145,0
|
||||
20241121,171400,217944030,3145,3145,3145,3145,0
|
||||
20241121,171300,217944030,3145,3145,3145,3145,0
|
||||
20241121,171200,217944030,3145,3145,3145,3145,0
|
||||
20241121,171100,217944030,3145,3145,3145,3145,0
|
||||
20241121,171000,217944030,3145,3145,3145,3145,0
|
||||
20241121,170900,217944030,3145,3145,3145,3145,0
|
||||
20241121,170800,217944030,3145,3145,3145,3145,0
|
||||
20241121,170700,217944030,3145,3145,3145,3145,0
|
||||
20241121,170600,217944030,3145,3145,3145,3145,0
|
||||
20241121,170500,217944030,3145,3145,3145,3145,0
|
||||
20241121,170400,217944030,3145,3145,3145,3145,0
|
||||
20241121,170300,217944030,3145,3145,3145,3145,0
|
||||
20241121,170200,217944030,3145,3145,3145,3145,0
|
||||
20241121,170100,217944030,3145,3145,3145,3145,0
|
||||
20241121,170000,217944030,3145,3145,3145,3145,0
|
||||
20241121,165900,217944030,3145,3145,3145,3145,0
|
||||
20241121,165800,217944030,3145,3145,3145,3145,0
|
||||
20241121,165700,217944030,3145,3145,3145,3145,0
|
||||
20241121,165600,217944030,3145,3145,3145,3145,0
|
||||
20241121,165500,217944030,3145,3145,3145,3145,0
|
||||
20241121,165400,217944030,3145,3145,3145,3145,0
|
||||
20241121,165300,217944030,3145,3145,3145,3145,3505
|
||||
20241121,165200,217944030,3145,3145,3145,3145,0
|
||||
20241121,165100,217944030,3145,3145,3145,3145,0
|
||||
20241121,165000,217944030,3145,3145,3145,3145,0
|
||||
20241121,164900,217944030,3145,3145,3145,3145,0
|
||||
20241121,164800,217944030,3145,3145,3145,3145,0
|
||||
20241121,164700,217944030,3145,3145,3145,3145,0
|
||||
20241121,164600,217944030,3145,3145,3145,3145,0
|
||||
20241121,164500,217944030,3145,3145,3145,3145,0
|
||||
20241121,164400,217944030,3145,3145,3145,3145,0
|
||||
20241121,164300,217944030,3145,3145,3145,3145,0
|
||||
20241121,164200,217944030,3145,3145,3145,3145,0
|
||||
20241121,164100,217944030,3145,3145,3145,3145,0
|
||||
20241121,164000,217944030,3145,3145,3145,3145,0
|
||||
20241121,163900,217944030,3145,3145,3145,3145,0
|
||||
20241121,163800,217944030,3145,3145,3145,3145,0
|
||||
20241121,163700,217944030,3145,3145,3145,3145,0
|
||||
20241121,163600,217944030,3145,3145,3145,3145,0
|
||||
20241121,163500,217944030,3145,3145,3145,3145,0
|
||||
20241121,163400,217944030,3145,3145,3145,3145,0
|
||||
20241121,163300,217944030,3145,3145,3145,3145,0
|
||||
20241121,163200,217944030,3145,3145,3145,3145,0
|
||||
20241121,163100,217944030,3145,3145,3145,3145,0
|
||||
20241121,163000,217944030,3145,3145,3145,3145,0
|
||||
20241121,162900,217944030,3145,3145,3145,3145,0
|
||||
20241121,162800,217944030,3145,3145,3145,3145,0
|
||||
20241121,162700,217944030,3145,3145,3145,3145,0
|
||||
20241121,162600,217944030,3145,3145,3145,3145,0
|
||||
20241121,162500,217944030,3145,3145,3145,3145,0
|
||||
20241121,162400,217944030,3145,3145,3145,3145,0
|
||||
20241121,162300,217944030,3145,3145,3145,3145,3505
|
||||
20241121,162200,217944030,3145,3145,3145,3145,0
|
||||
20241121,162100,217944030,3145,3145,3145,3145,0
|
||||
20241121,162000,217944030,3145,3145,3145,3145,0
|
||||
20241121,161900,217944030,3145,3145,3145,3145,0
|
||||
20241121,161800,217944030,3145,3145,3145,3145,0
|
||||
20241121,161700,217944030,3145,3145,3145,3145,0
|
||||
20241121,161600,217944030,3145,3145,3145,3145,0
|
||||
20241121,161500,217944030,3145,3145,3145,3145,0
|
||||
20241121,161400,217944030,3145,3145,3145,3145,0
|
||||
20241121,161300,217944030,3145,3145,3145,3145,0
|
||||
20241121,161200,217944030,3145,3145,3145,3145,0
|
||||
20241121,161100,217944030,3145,3145,3145,3145,0
|
||||
20241121,161000,217944030,3145,3145,3145,3145,0
|
||||
20241121,160900,217944030,3145,3145,3145,3145,0
|
||||
20241121,160800,217944030,3145,3145,3145,3145,0
|
||||
20241121,160700,217944030,3145,3145,3145,3145,0
|
||||
20241121,160600,217944030,3145,3145,3145,3145,0
|
||||
20241121,160500,217944030,3145,3145,3145,3145,0
|
||||
20241121,160400,217944030,3145,3145,3145,3145,0
|
||||
20241121,160300,217944030,3145,3145,3145,3145,0
|
||||
20241121,160200,217944030,3145,3145,3145,3145,0
|
||||
20241121,160100,217944030,3145,3145,3145,3145,0
|
||||
20241121,160000,217944030,3145,3145,3145,3145,0
|
||||
20241121,155900,217944030,3145,3145,3145,3145,0
|
||||
20241121,155800,217944030,3145,3145,3145,3145,0
|
||||
20241121,155700,217944030,3145,3145,3145,3145,0
|
||||
20241121,155600,217944030,3145,3145,3145,3145,0
|
||||
20241121,155500,217944030,3145,3145,3145,3145,0
|
||||
20241121,155400,217944030,3145,3145,3145,3145,0
|
||||
20241121,155300,217944030,3145,3145,3145,3145,3505
|
||||
20241121,155200,217944030,3145,3145,3145,3145,0
|
||||
20241121,155100,217944030,3145,3145,3145,3145,0
|
||||
20241121,155000,217944030,3145,3145,3145,3145,0
|
||||
20241121,154900,217944030,3145,3145,3145,3145,0
|
||||
20241121,154800,217944030,3145,3145,3145,3145,0
|
||||
20241121,154700,217944030,3145,3145,3145,3145,0
|
||||
20241121,154600,217944030,3145,3145,3145,3145,0
|
||||
20241121,154500,217944030,3145,3145,3145,3145,0
|
||||
20241121,154400,217944030,3145,3145,3145,3145,0
|
||||
20241121,154300,217944030,3145,3145,3145,3145,0
|
||||
20241121,154200,217944030,3145,3145,3145,3145,0
|
||||
20241121,154100,217944030,3145,3145,3145,3145,0
|
||||
20241121,154000,217944030,3145,3145,3145,3145,0
|
||||
20241121,153900,217944030,3145,3145,3145,3145,0
|
||||
20241121,153800,217944030,3145,3145,3145,3145,0
|
||||
20241121,153700,217944030,3145,3145,3145,3145,0
|
||||
20241121,153600,217944030,3145,3145,3145,3145,0
|
||||
20241121,153500,217944030,3145,3145,3145,3145,0
|
||||
20241121,153400,217944030,3145,3145,3145,3145,0
|
||||
20241121,153300,217944030,3145,3145,3145,3145,0
|
||||
20241121,153200,217944030,3145,3145,3145,3145,0
|
||||
20241121,153100,217944030,3145,3145,3145,3145,0
|
||||
20241121,153000,217944030,3145,3145,3145,3145,3505
|
||||
20241121,152900,206920805,3160,3160,3160,3160,0
|
||||
20241121,152800,206920805,3160,3160,3160,3160,0
|
||||
20241121,152700,206920805,3160,3160,3160,3160,0
|
||||
20241121,152600,206920805,3160,3160,3160,3160,0
|
||||
20241121,152500,206920805,3160,3160,3160,3160,0
|
||||
20241121,152400,206920805,3160,3160,3160,3160,0
|
||||
20241121,152300,206920805,3160,3160,3160,3160,0
|
||||
20241121,152200,206920805,3160,3160,3160,3160,0
|
||||
20241121,152100,206920805,3160,3160,3160,3160,0
|
||||
20241121,152000,206920805,3160,3160,3160,3160,0
|
||||
20241121,151900,206920805,3160,3160,3160,3150,7268
|
||||
20241121,151800,183992145,3165,3160,3165,3160,375
|
||||
20241121,151700,182807140,3155,3155,3160,3155,1525
|
||||
20241121,151600,177995760,3155,3160,3160,3155,905
|
||||
20241121,151500,175138980,3160,3160,3160,3160,450
|
||||
20241121,151400,173716980,3160,3160,3160,3160,0
|
||||
20241121,151300,173716980,3160,3160,3160,3160,0
|
||||
20241121,151200,173716980,3160,3160,3160,3160,0
|
||||
20241121,151100,173716980,3160,3160,3160,3160,0
|
||||
20241121,151000,173716980,3160,3160,3160,3160,0
|
||||
20241121,150900,173716980,3160,3160,3160,3160,909
|
||||
20241121,150800,170844540,3165,3165,3165,3165,0
|
||||
20241121,150700,170844540,3165,3170,3170,3165,93
|
||||
20241121,150600,170550190,3165,3165,3165,3165,0
|
||||
20241121,150500,170550190,3165,3165,3165,3165,0
|
||||
20241121,150400,170550190,3165,3165,3165,3165,0
|
||||
20241121,150300,170550190,3165,3165,3165,3165,1
|
||||
20241121,150200,170547025,3165,3165,3165,3165,0
|
||||
20241121,150100,170547025,3165,3165,3165,3165,0
|
||||
20241121,150000,170547025,3165,3165,3165,3165,0
|
||||
20241121,145900,170547025,3165,3165,3165,3165,0
|
||||
20241121,145800,170547025,3165,3165,3165,3165,39
|
||||
20241121,145700,170423590,3165,3165,3165,3165,27
|
||||
20241121,145600,170338135,3170,3170,3170,3170,383
|
||||
20241121,145500,169124025,3170,3170,3170,3170,0
|
||||
20241121,145400,169124025,3170,3170,3170,3170,0
|
||||
20241121,145300,169124025,3170,3170,3170,3170,0
|
||||
20241121,145200,169124025,3170,3170,3170,3170,2
|
||||
20241121,145100,169117685,3170,3170,3170,3170,4
|
||||
20241121,145000,169105005,3180,3180,3180,3180,0
|
||||
20241121,144900,169105005,3180,3180,3180,3180,1
|
||||
20241121,144800,169101825,3170,3170,3170,3170,1
|
||||
20241121,144700,169098655,3180,3180,3180,3180,20
|
||||
20241121,144600,169035055,3180,3180,3180,3180,0
|
||||
20241121,144500,169035055,3180,3180,3180,3180,0
|
||||
20241121,144400,169035055,3180,3180,3180,3180,0
|
||||
20241121,144300,169035055,3180,3180,3180,3180,1
|
||||
20241121,144200,169031875,3175,3175,3175,3175,0
|
||||
20241121,144100,169031875,3175,3175,3175,3175,0
|
||||
20241121,144000,169031875,3175,3175,3175,3175,311
|
||||
20241121,143900,168044450,3165,3170,3170,3165,90
|
||||
20241121,143800,167759555,3175,3175,3175,3175,3
|
||||
20241121,143700,167750030,3170,3175,3175,3170,100
|
||||
20241121,143600,167432980,3175,3175,3175,3175,10
|
||||
20241121,143500,167401230,3175,3175,3175,3175,0
|
||||
20241121,143400,167401230,3175,3175,3175,3175,10
|
||||
20241121,143300,167369480,3170,3170,3170,3170,1
|
||||
20241121,143200,167366310,3170,3170,3170,3170,90
|
||||
20241121,143100,167081010,3170,3175,3175,3170,11
|
||||
20241121,143000,167046135,3170,3170,3170,3170,0
|
||||
20241121,142900,167046135,3170,3170,3170,3170,0
|
||||
20241121,142800,167046135,3170,3170,3170,3170,0
|
||||
20241121,142700,167046135,3170,3170,3170,3170,0
|
||||
20241121,142600,167046135,3170,3170,3170,3170,0
|
||||
20241121,142500,167046135,3170,3170,3170,3170,0
|
||||
20241121,142400,167046135,3170,3170,3170,3170,0
|
||||
20241121,142300,167046135,3170,3170,3170,3170,0
|
||||
20241121,142200,167046135,3170,3170,3170,3170,0
|
||||
20241121,142100,167046135,3170,3170,3170,3170,0
|
||||
20241121,142000,167046135,3170,3170,3170,3170,100
|
||||
20241121,141900,166729135,3170,3170,3170,3170,51
|
||||
20241121,141800,166567465,3170,3170,3170,3170,1
|
||||
20241121,141700,166564295,3175,3175,3175,3175,0
|
||||
20241121,141600,166564295,3175,3175,3175,3175,0
|
||||
20241121,141500,166564295,3175,3175,3175,3175,0
|
||||
20241121,141400,166564295,3175,3175,3175,3175,0
|
||||
20241121,141300,166564295,3175,3175,3175,3175,0
|
||||
20241121,141200,166564295,3175,3175,3175,3175,1
|
||||
20241121,141100,166561120,3170,3170,3170,3170,0
|
||||
20241121,141000,166561120,3170,3170,3170,3170,0
|
||||
20241121,140900,166561120,3170,3170,3170,3170,0
|
||||
20241121,140800,166561120,3170,3170,3170,3170,0
|
||||
20241121,140700,166561120,3170,3170,3170,3170,0
|
||||
20241121,140600,166561120,3170,3170,3170,3170,0
|
||||
20241121,140500,166561120,3170,3170,3170,3170,20
|
||||
20241121,140400,166497720,3165,3165,3165,3165,1463
|
||||
20241121,140300,161867325,3165,3170,3170,3165,38
|
||||
20241121,140200,161746870,3180,3180,3180,3180,0
|
||||
20241121,140100,161746870,3180,3180,3180,3180,0
|
||||
20241121,140000,161746870,3180,3180,3180,3180,0
|
||||
20241121,135900,161746870,3180,3180,3180,3180,0
|
||||
20241121,135800,161746870,3180,3180,3180,3180,0
|
||||
20241121,135700,161746870,3180,3180,3180,3180,0
|
||||
20241121,135600,161746870,3180,3180,3180,3180,0
|
||||
20241121,135500,161746870,3180,3180,3180,3180,0
|
||||
20241121,135400,161746870,3180,3180,3180,3180,0
|
||||
20241121,135300,161746870,3180,3180,3180,3180,21
|
||||
20241121,135200,161680090,3165,3165,3165,3165,328
|
||||
20241121,135100,160641970,3170,3180,3180,3165,1264
|
||||
20241121,135000,156635505,3180,3180,3180,3180,5
|
||||
20241121,134900,156619605,3180,3170,3180,3170,401
|
||||
20241121,134800,155344435,3180,3180,3180,3180,0
|
||||
20241121,134700,155344435,3180,3180,3180,3180,0
|
||||
20241121,134600,155344435,3180,3180,3180,3180,1
|
||||
20241121,134500,155341255,3170,3170,3170,3170,0
|
||||
20241121,134400,155341255,3170,3170,3170,3170,0
|
||||
20241121,134300,155341255,3170,3170,3170,3170,10
|
||||
20241121,134200,155309555,3170,3170,3170,3170,2
|
||||
20241121,134100,155303215,3175,3175,3175,3175,486
|
||||
20241121,134000,153760165,3180,3180,3180,3180,0
|
||||
20241121,133900,153760165,3180,3180,3180,3170,658
|
||||
20241121,133800,151668590,3180,3170,3180,3170,1349
|
||||
20241121,133700,147385050,3175,3175,3175,3175,0
|
||||
20241121,133600,147385050,3175,3175,3175,3175,0
|
||||
20241121,133500,147385050,3175,3175,3175,3175,1
|
||||
20241121,133400,147381875,3165,3160,3165,3160,11
|
||||
20241121,133300,147347065,3170,3170,3170,3170,0
|
||||
20241121,133200,147347065,3170,3170,3170,3170,0
|
||||
20241121,133100,147347065,3170,3170,3170,3170,0
|
||||
20241121,133000,147347065,3170,3170,3170,3170,0
|
||||
20241121,132900,147347065,3170,3170,3170,3170,0
|
||||
20241121,132800,147347065,3170,3170,3170,3170,0
|
||||
20241121,132700,147347065,3170,3170,3170,3170,0
|
||||
20241121,132600,147347065,3170,3170,3170,3170,0
|
||||
20241121,132500,147347065,3170,3165,3170,3165,1151
|
||||
20241121,132400,143698580,3155,3155,3155,3155,0
|
||||
20241121,132300,143698580,3155,3155,3155,3155,0
|
||||
20241121,132200,143698580,3155,3155,3155,3155,0
|
||||
20241121,132100,143698580,3155,3155,3155,3155,2000
|
||||
20241121,132000,137388580,3150,3150,3150,3150,0
|
||||
20241121,131900,137388580,3150,3150,3150,3150,1
|
||||
20241121,131800,137385430,3165,3160,3165,3160,870
|
||||
20241121,131700,134635735,3155,3155,3155,3155,10
|
||||
20241121,131600,134604185,3145,3145,3145,3145,0
|
||||
20241121,131500,134604185,3145,3145,3145,3145,0
|
||||
20241121,131400,134604185,3145,3145,3145,3145,0
|
||||
20241121,131300,134604185,3145,3150,3150,3145,196
|
||||
20241121,131200,133987140,3160,3160,3160,3160,0
|
||||
20241121,131100,133987140,3160,3160,3160,3160,0
|
||||
20241121,131000,133987140,3160,3160,3160,3160,100
|
||||
20241121,130900,133671140,3160,3160,3160,3160,4
|
||||
20241121,130800,133658500,3150,3150,3150,3150,0
|
||||
20241121,130700,133658500,3150,3150,3150,3150,0
|
||||
20241121,130600,133658500,3150,3150,3150,3150,0
|
||||
20241121,130500,133658500,3150,3150,3150,3150,3000
|
||||
20241121,130400,124208500,3150,3150,3150,3150,1
|
||||
20241121,130300,124205350,3160,3160,3160,3160,0
|
||||
20241121,130200,124205350,3160,3160,3160,3160,1
|
||||
20241121,130100,124202190,3160,3160,3160,3160,0
|
||||
20241121,130000,124202190,3160,3160,3160,3160,0
|
||||
20241121,125900,124202190,3160,3160,3160,3160,0
|
||||
20241121,125800,124202190,3160,3160,3160,3160,0
|
||||
20241121,125700,124202190,3160,3160,3160,3160,0
|
||||
20241121,125600,124202190,3160,3160,3160,3160,0
|
||||
20241121,125500,124202190,3160,3160,3160,3160,0
|
||||
20241121,125400,124202190,3160,3160,3160,3160,0
|
||||
20241121,125300,124202190,3160,3160,3160,3160,0
|
||||
20241121,125200,124202190,3160,3160,3160,3160,0
|
||||
20241121,125100,124202190,3160,3160,3160,3160,0
|
||||
20241121,125000,124202190,3160,3160,3160,3160,7
|
||||
20241121,124900,124180070,3160,3150,3160,3150,20
|
||||
20241121,124800,124117020,3155,3155,3155,3155,0
|
||||
20241121,124700,124117020,3155,3155,3155,3155,1
|
||||
20241121,124600,124113865,3150,3150,3150,3150,0
|
||||
20241121,124500,124113865,3150,3150,3150,3150,0
|
||||
20241121,124400,124113865,3150,3150,3150,3150,0
|
||||
20241121,124300,124113865,3150,3150,3150,3150,0
|
||||
20241121,124200,124113865,3150,3150,3150,3150,0
|
||||
20241121,124100,124113865,3150,3150,3150,3150,0
|
||||
20241121,124000,124113865,3150,3150,3150,3150,146
|
||||
20241121,123900,123653965,3160,3160,3160,3160,140
|
||||
20241121,123800,123211565,3160,3160,3160,3160,0
|
||||
20241121,123700,123211565,3160,3160,3160,3160,0
|
||||
20241121,123600,123211565,3160,3160,3160,3160,34
|
||||
20241121,123500,123104125,3145,3145,3145,3145,100
|
||||
20241121,123400,122789625,3155,3145,3155,3145,2
|
||||
20241121,123300,122783325,3145,3145,3145,3145,0
|
||||
20241121,123200,122783325,3145,3145,3145,3145,0
|
||||
20241121,123100,122783325,3145,3145,3145,3145,0
|
||||
20241121,123000,122783325,3145,3145,3145,3145,0
|
||||
20241121,122900,122783325,3145,3145,3145,3145,0
|
||||
20241121,122800,122783325,3145,3145,3145,3145,0
|
||||
20241121,122700,122783325,3145,3145,3145,3145,914
|
||||
20241121,122600,119908795,3145,3145,3145,3145,0
|
||||
20241121,122500,119908795,3145,3145,3145,3145,0
|
||||
20241121,122400,119908795,3145,3145,3145,3145,682
|
||||
20241121,122300,117763905,3145,3145,3145,3145,100
|
||||
20241121,122200,117449405,3150,3150,3150,3150,1173
|
||||
20241121,122100,113754455,3150,3150,3150,3150,0
|
||||
20241121,122000,113754455,3150,3155,3155,3150,792
|
||||
20241121,121900,111259620,3155,3155,3155,3155,1
|
||||
20241121,121800,111256465,3160,3160,3160,3160,0
|
||||
20241121,121700,111256465,3160,3160,3160,3160,0
|
||||
20241121,121600,111256465,3160,3160,3160,3160,0
|
||||
20241121,121500,111256465,3160,3160,3160,3160,0
|
||||
20241121,121400,111256465,3160,3160,3160,3160,0
|
||||
20241121,121300,111256465,3160,3160,3160,3160,0
|
||||
20241121,121200,111256465,3160,3160,3160,3160,0
|
||||
20241121,121100,111256465,3160,3160,3160,3160,0
|
||||
20241121,121000,111256465,3160,3160,3160,3160,0
|
||||
20241121,120900,111256465,3160,3160,3160,3160,0
|
||||
20241121,120800,111256465,3160,3160,3160,3160,0
|
||||
20241121,120700,111256465,3160,3160,3160,3160,0
|
||||
20241121,120600,111256465,3160,3160,3160,3160,0
|
||||
20241121,120500,111256465,3160,3160,3160,3160,3
|
||||
20241121,120400,111246985,3160,3160,3160,3160,1
|
||||
20241121,120300,111243825,3170,3170,3170,3170,2
|
||||
20241121,120200,111237485,3165,3165,3165,3165,0
|
||||
20241121,120100,111237485,3165,3165,3165,3165,0
|
||||
20241121,120000,111237485,3165,3165,3165,3165,0
|
||||
20241121,115900,111237485,3165,3165,3165,3165,0
|
||||
20241121,115800,111237485,3165,3165,3165,3165,0
|
||||
20241121,115700,111237485,3165,3165,3165,3165,0
|
||||
20241121,115600,111237485,3165,3165,3165,3165,0
|
||||
20241121,115500,111237485,3165,3165,3165,3165,0
|
||||
20241121,115400,111237485,3165,3165,3165,3165,37
|
||||
20241121,115300,111120380,3155,3155,3155,3155,0
|
||||
20241121,115200,111120380,3155,3155,3155,3155,0
|
||||
20241121,115100,111120380,3155,3155,3155,3155,0
|
||||
20241121,115000,111120380,3155,3155,3155,3155,37
|
||||
20241121,114900,111003645,3150,3150,3150,3150,1
|
||||
20241121,114800,111000495,3170,3170,3170,3170,0
|
||||
20241121,114700,111000495,3170,3170,3170,3170,0
|
||||
20241121,114600,111000495,3170,3170,3170,3170,0
|
||||
20241121,114500,111000495,3170,3170,3170,3170,0
|
||||
20241121,114400,111000495,3170,3170,3170,3170,0
|
||||
20241121,114300,111000495,3170,3170,3170,3170,0
|
||||
20241121,114200,111000495,3170,3155,3170,3155,41
|
||||
20241121,114100,110871065,3170,3170,3170,3170,0
|
||||
20241121,114000,110871065,3170,3170,3170,3170,0
|
||||
20241121,113900,110871065,3170,3170,3170,3170,0
|
||||
20241121,113800,110871065,3170,3170,3170,3170,0
|
||||
20241121,113700,110871065,3170,3170,3170,3170,5
|
||||
20241121,113600,110855215,3150,3150,3150,3150,0
|
||||
20241121,113500,110855215,3150,3150,3150,3150,1
|
||||
20241121,113400,110852065,3170,3170,3170,3170,0
|
||||
20241121,113300,110852065,3170,3165,3170,3165,2140
|
||||
20241121,113200,104068445,3160,3160,3160,3160,0
|
||||
20241121,113100,104068445,3160,3160,3160,3160,0
|
||||
20241121,113000,104068445,3160,3160,3160,3160,0
|
||||
20241121,112900,104068445,3160,3160,3160,3160,0
|
||||
20241121,112800,104068445,3160,3160,3160,3160,0
|
||||
20241121,112700,104068445,3160,3160,3160,3160,2
|
||||
20241121,112600,104062125,3165,3165,3165,3165,0
|
||||
20241121,112500,104062125,3165,3165,3165,3165,0
|
||||
20241121,112400,104062125,3165,3165,3165,3165,0
|
||||
20241121,112300,104062125,3165,3165,3165,3165,0
|
||||
20241121,112200,104062125,3165,3165,3165,3165,0
|
||||
20241121,112100,104062125,3165,3165,3165,3165,0
|
||||
20241121,112000,104062125,3165,3165,3165,3165,0
|
||||
20241121,111900,104062125,3165,3165,3165,3165,0
|
||||
20241121,111800,104062125,3165,3165,3165,3165,0
|
||||
20241121,111700,104062125,3165,3165,3165,3165,0
|
||||
20241121,111600,104062125,3165,3165,3165,3165,0
|
||||
20241121,111500,104062125,3165,3165,3165,3165,0
|
||||
20241121,111400,104062125,3165,3155,3165,3155,22
|
||||
20241121,111300,103992685,3155,3155,3155,3155,5
|
||||
20241121,111200,103976910,3150,3150,3150,3150,1
|
||||
20241121,111100,103973760,3155,3155,3155,3155,0
|
||||
20241121,111000,103973760,3155,3155,3155,3155,5
|
||||
20241121,110900,103957985,3140,3140,3140,3140,0
|
||||
20241121,110800,103957985,3140,3140,3140,3140,0
|
||||
20241121,110700,103957985,3140,3140,3140,3140,0
|
||||
20241121,110600,103957985,3140,3140,3140,3140,0
|
||||
20241121,110500,103957985,3140,3140,3140,3140,0
|
||||
20241121,110400,103957985,3140,3140,3140,3140,1312
|
||||
20241121,110300,99838305,3140,3145,3145,3140,1925
|
||||
20241121,110200,93791960,3145,3145,3145,3145,100
|
||||
20241121,110100,93477460,3140,3145,3145,3140,4115
|
||||
20241121,110000,80536100,3155,3155,3155,3155,0
|
||||
20241121,105900,80536100,3155,3155,3155,3155,0
|
||||
20241121,105800,80536100,3155,3155,3155,3155,0
|
||||
20241121,105700,80536100,3155,3155,3155,3155,0
|
||||
20241121,105600,80536100,3155,3155,3155,3155,0
|
||||
20241121,105500,80536100,3155,3155,3155,3155,0
|
||||
20241121,105400,80536100,3155,3155,3155,3155,0
|
||||
20241121,105300,80536100,3155,3155,3155,3155,0
|
||||
20241121,105200,80536100,3155,3155,3155,3155,5
|
||||
20241121,105100,80520325,3145,3145,3145,3145,189
|
||||
20241121,105000,79925920,3145,3145,3145,3145,41
|
||||
20241121,104900,79796975,3150,3150,3150,3150,0
|
||||
20241121,104800,79796975,3150,3150,3150,3150,10
|
||||
20241121,104700,79765475,3140,3140,3140,3140,0
|
||||
20241121,104600,79765475,3140,3145,3145,3140,400
|
||||
20241121,104500,78509030,3150,3150,3150,3150,0
|
||||
20241121,104400,78509030,3150,3150,3150,3150,1
|
||||
20241121,104300,78505880,3155,3155,3155,3155,0
|
||||
20241121,104200,78505880,3155,3155,3155,3155,0
|
||||
20241121,104100,78505880,3155,3155,3155,3155,0
|
||||
20241121,104000,78505880,3155,3155,3155,3155,0
|
||||
20241121,103900,78505880,3155,3155,3155,3155,5
|
||||
20241121,103800,78490105,3145,3150,3150,3145,3
|
||||
20241121,103700,78480660,3150,3150,3150,3150,0
|
||||
20241121,103600,78480660,3150,3150,3150,3150,0
|
||||
20241121,103500,78480660,3150,3150,3150,3150,0
|
||||
20241121,103400,78480660,3150,3150,3150,3150,8
|
||||
20241121,103300,78455460,3155,3155,3155,3155,0
|
||||
20241121,103200,78455460,3155,3155,3155,3155,0
|
||||
20241121,103100,78455460,3155,3155,3155,3155,0
|
||||
20241121,103000,78455460,3155,3155,3155,3155,0
|
||||
20241121,102900,78455460,3155,3155,3155,3155,0
|
||||
20241121,102800,78455460,3155,3155,3155,3155,0
|
||||
20241121,102700,78455460,3155,3155,3155,3155,0
|
||||
20241121,102600,78455460,3155,3155,3155,3155,115
|
||||
20241121,102500,78092635,3155,3155,3155,3155,0
|
||||
20241121,102400,78092635,3155,3155,3155,3155,0
|
||||
20241121,102300,78092635,3155,3155,3155,3155,6
|
||||
20241121,102200,78073705,3140,3140,3140,3140,0
|
||||
20241121,102100,78073705,3140,3140,3140,3140,306
|
||||
20241121,102000,77112865,3145,3150,3150,3145,152
|
||||
20241121,101900,76634815,3155,3155,3155,3155,2
|
||||
20241121,101800,76628505,3160,3155,3160,3155,7
|
||||
20241121,101700,76606410,3160,3160,3160,3160,0
|
||||
20241121,101600,76606410,3160,3160,3160,3160,0
|
||||
20241121,101500,76606410,3160,3160,3160,3160,0
|
||||
20241121,101400,76606410,3160,3140,3160,3140,2405
|
||||
20241121,101300,69054610,3160,3160,3160,3160,0
|
||||
20241121,101200,69054610,3160,3145,3160,3145,8092
|
||||
20241121,101100,43594215,3160,3160,3160,3160,0
|
||||
20241121,101000,43594215,3160,3160,3160,3145,3065
|
||||
20241121,100900,33954655,3170,3160,3170,3150,1271
|
||||
20241121,100800,29948935,3170,3170,3170,3170,0
|
||||
20241121,100700,29948935,3170,3170,3170,3170,0
|
||||
20241121,100600,29948935,3170,3170,3170,3170,7
|
||||
20241121,100500,29926745,3170,3170,3170,3170,1
|
||||
20241121,100400,29923575,3170,3170,3170,3170,0
|
||||
20241121,100300,29923575,3170,3170,3170,3170,0
|
||||
20241121,100200,29923575,3170,3165,3170,3165,8
|
||||
20241121,100100,29898245,3165,3165,3165,3165,0
|
||||
20241121,100000,29898245,3165,3165,3165,3165,55
|
||||
20241121,095900,29724170,3165,3165,3165,3165,5
|
||||
20241121,095800,29708345,3165,3165,3165,3165,0
|
||||
20241121,095700,29708345,3165,3165,3165,3165,0
|
||||
20241121,095600,29708345,3165,3165,3165,3165,0
|
||||
20241121,095500,29708345,3165,3165,3165,3165,13
|
||||
20241121,095400,29667200,3165,3165,3165,3165,0
|
||||
20241121,095300,29667200,3165,3165,3165,3165,50
|
||||
20241121,095200,29508950,3165,3165,3165,3165,0
|
||||
20241121,095100,29508950,3165,3165,3165,3165,0
|
||||
20241121,095000,29508950,3165,3165,3165,3165,0
|
||||
20241121,094900,29508950,3165,3165,3165,3165,0
|
||||
20241121,094800,29508950,3165,3165,3165,3165,1
|
||||
20241121,094700,29505785,3165,3165,3165,3165,0
|
||||
20241121,094600,29505785,3165,3165,3165,3165,0
|
||||
20241121,094500,29505785,3165,3165,3165,3165,0
|
||||
20241121,094400,29505785,3165,3165,3165,3165,0
|
||||
20241121,094300,29505785,3165,3165,3165,3165,809
|
||||
20241121,094200,26945300,3165,3165,3165,3165,0
|
||||
20241121,094100,26945300,3165,3165,3165,3165,5
|
||||
20241121,094000,26929475,3165,3165,3165,3165,0
|
||||
20241121,093900,26929475,3165,3165,3165,3165,28
|
||||
20241121,093800,26840855,3165,3160,3165,3160,92
|
||||
20241121,093700,26550085,3160,3160,3160,3160,0
|
||||
20241121,093600,26550085,3160,3160,3160,3160,43
|
||||
20241121,093500,26414205,3160,3160,3160,3160,43
|
||||
20241121,093400,26278325,3165,3165,3165,3165,0
|
||||
20241121,093300,26278325,3165,3165,3165,3165,0
|
||||
20241121,093200,26278325,3165,3150,3165,3150,497
|
||||
20241121,093100,24712760,3150,3150,3150,3150,10
|
||||
20241121,093000,24681260,3140,3140,3140,3140,0
|
||||
20241121,092900,24681260,3140,3140,3140,3140,0
|
||||
20241121,092800,24681260,3140,3150,3150,3140,430
|
||||
20241121,092700,23330980,3135,3135,3135,3135,0
|
||||
20241121,092600,23330980,3135,3135,3135,3135,3
|
||||
20241121,092500,23321575,3135,3150,3150,3135,1700
|
||||
20241121,092400,17986420,3155,3155,3155,3155,0
|
||||
20241121,092300,17986420,3155,3160,3160,3155,262
|
||||
20241121,092200,17159750,3170,3170,3170,3170,0
|
||||
20241121,092100,17159750,3170,3170,3170,3170,0
|
||||
20241121,092000,17159750,3170,3170,3170,3170,0
|
||||
20241121,091900,17159750,3170,3170,3170,3170,0
|
||||
20241121,091800,17159750,3170,3170,3170,3170,3
|
||||
20241121,091700,17150240,3150,3150,3150,3150,0
|
||||
20241121,091600,17150240,3150,3150,3150,3150,0
|
||||
20241121,091500,17150240,3150,3150,3150,3150,135
|
||||
20241121,091400,16724990,3150,3150,3150,3150,0
|
||||
20241121,091300,16724990,3150,3150,3150,3150,0
|
||||
20241121,091200,16724990,3150,3155,3155,3150,423
|
||||
20241121,091100,15391925,3150,3150,3150,3150,0
|
||||
20241121,091000,15391925,3150,3150,3150,3150,0
|
||||
20241121,090900,15391925,3150,3150,3150,3150,0
|
||||
20241121,090800,15391925,3150,3155,3155,3150,506
|
||||
20241121,090700,13795505,3155,3155,3155,3155,0
|
||||
20241121,090600,13795505,3155,3185,3185,3150,1006
|
||||
20241121,090500,10613635,3205,3185,3205,3185,3001
|
||||
20241121,090400,995450,3205,3205,3205,3205,0
|
||||
20241121,090300,995450,3205,3205,3205,3205,0
|
||||
20241121,090200,995450,3205,3190,3205,3190,292
|
||||
20241121,090100,63900,3210,3210,3210,3210,0
|
||||
20241121,090000,63900,3210,3190,3210,3190,20
|
||||
|
Reference in New Issue
Block a user